Update 2025-02-27 2849 candle_min
This commit is contained in:
681
115500/min/candle-20250227.csv
Normal file
681
115500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,201800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,201000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,200000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,195000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,194800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,194000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,193000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,192000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,191800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,191000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,190000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,185000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,184800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,184000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,183000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,182000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,181800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,181000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,180000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,175000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,174800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,174000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,173000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,172000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,171800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,171000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,170000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,165000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,164800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,164000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,163000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,162000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,161800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,161000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,160000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,155000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154900,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,154800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,154000,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153900,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153800,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153700,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153600,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153500,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153400,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153300,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153200,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153100,3062901030,11450,11450,11450,11450,0
|
||||
20250227,153000,3062901030,11450,11450,11450,11450,6892
|
||||
20250227,152900,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152800,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152700,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152600,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152500,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152400,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152300,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152200,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152100,2983987630,11450,11450,11450,11450,0
|
||||
20250227,152000,2983987630,11450,11450,11450,11450,0
|
||||
20250227,151900,2983987630,11450,11450,11480,11430,3671
|
||||
20250227,151800,2941959430,11480,11480,11480,11380,4781
|
||||
20250227,151700,2887239830,11490,11550,11580,11490,8962
|
||||
20250227,151600,2783832870,11540,11580,11790,11540,33567
|
||||
20250227,151500,2393270780,11590,11130,11590,11130,17448
|
||||
20250227,151400,2194792410,11130,11110,11130,11110,179
|
||||
20250227,151300,2192801920,11110,11140,11140,11110,105
|
||||
20250227,151200,2191633500,11150,11110,11150,11110,792
|
||||
20250227,151100,2182825550,11120,11120,11120,11110,608
|
||||
20250227,151000,2176064900,11110,11110,11110,11110,2
|
||||
20250227,150900,2176042680,11110,11110,11110,11110,15
|
||||
20250227,150800,2175876030,11100,11130,11130,11100,356
|
||||
20250227,150700,2171922200,11110,11120,11120,11110,325
|
||||
20250227,150600,2168309560,11120,11130,11130,11120,195
|
||||
20250227,150500,2166141040,11120,11140,11140,11120,535
|
||||
20250227,150400,2160185820,11140,11160,11160,11140,125
|
||||
20250227,150300,2158792670,11160,11130,11160,11120,1246
|
||||
20250227,150200,2144934630,11120,11160,11160,11120,43
|
||||
20250227,150100,2144456180,11170,11130,11170,11120,81
|
||||
20250227,150000,2143554960,11120,11120,11120,11120,70
|
||||
20250227,145900,2142776560,11170,11170,11170,11170,355
|
||||
20250227,145800,2138811210,11170,11120,11170,11120,4738
|
||||
20250227,145700,2085906190,11120,11120,11120,11120,184
|
||||
20250227,145600,2083860110,11120,11110,11120,11100,65
|
||||
20250227,145500,2083137870,11100,11110,11110,11100,726
|
||||
20250227,145400,2075074390,11100,11100,11100,11100,3
|
||||
20250227,145300,2075041090,11100,11100,11100,11100,206
|
||||
20250227,145200,2072754490,11100,11090,11100,11090,1808
|
||||
20250227,145100,2052688210,11090,11080,11090,11080,397
|
||||
20250227,145000,2048286690,11090,11080,11090,11080,1115
|
||||
20250227,144900,2035922590,11080,11080,11080,11080,100
|
||||
20250227,144800,2034814590,11070,11100,11100,11070,2097
|
||||
20250227,144700,2011567920,11100,11090,11100,11090,154
|
||||
20250227,144600,2009858820,11100,11100,11100,11100,937
|
||||
20250227,144500,1999458120,11100,11120,11120,11100,468
|
||||
20250227,144400,1994262800,11110,11110,11110,11100,1246
|
||||
20250227,144300,1980421240,11100,11100,11100,11090,513
|
||||
20250227,144200,1974726980,11100,11100,11100,11100,10
|
||||
20250227,144100,1974615980,11090,11090,11100,11090,313
|
||||
20250227,144000,1971141780,11090,11090,11090,11090,226
|
||||
20250227,143900,1968635440,11090,11090,11090,11090,334
|
||||
20250227,143800,1964931380,11090,11090,11090,11090,0
|
||||
20250227,143700,1964931380,11090,11090,11090,11090,628
|
||||
20250227,143600,1957966860,11080,11080,11090,11080,297
|
||||
20250227,143500,1954675920,11080,11100,11110,11080,813
|
||||
20250227,143400,1945658060,11100,11100,11100,11100,172
|
||||
20250227,143300,1943748860,11100,11090,11100,11090,589
|
||||
20250227,143200,1937216760,11090,11090,11090,11090,1013
|
||||
20250227,143100,1925982590,11090,11090,11090,11090,946
|
||||
20250227,143000,1915491450,11090,11090,11100,11090,800
|
||||
20250227,142900,1906619440,11090,11120,11120,11090,721
|
||||
20250227,142800,1898618720,11120,11120,11120,11090,4991
|
||||
20250227,142700,1843198570,11130,11120,11130,11110,476
|
||||
20250227,142600,1837905960,11120,11130,11130,11120,868
|
||||
20250227,142500,1828251530,11130,11140,11140,11130,369
|
||||
20250227,142400,1824142870,11140,11130,11150,11130,454
|
||||
20250227,142300,1819089090,11140,11140,11150,11140,468
|
||||
20250227,142200,1813874870,11140,11150,11150,11140,1077
|
||||
20250227,142100,1801876860,11150,11170,11170,11150,974
|
||||
20250227,142000,1791014990,11170,11170,11170,11170,101
|
||||
20250227,141900,1789886820,11180,11190,11190,11170,373
|
||||
20250227,141800,1785719920,11190,11200,11200,11190,461
|
||||
20250227,141700,1780557230,11200,11170,11200,11170,34
|
||||
20250227,141600,1780177220,11170,11180,11180,11170,86
|
||||
20250227,141500,1779216590,11160,11180,11180,11160,2204
|
||||
20250227,141400,1754616390,11180,11180,11180,11180,79
|
||||
20250227,141300,1753733170,11200,11200,11200,11180,116
|
||||
20250227,141200,1752436150,11190,11200,11200,11190,35
|
||||
20250227,141100,1752044300,11200,11180,11200,11180,15
|
||||
20250227,141000,1751876560,11180,11180,11200,11180,5
|
||||
20250227,140900,1751820640,11200,11180,11200,11180,38
|
||||
20250227,140800,1751395640,11170,11180,11190,11170,717
|
||||
20250227,140700,1743381690,11190,11190,11190,11190,1103
|
||||
20250227,140600,1731039120,11190,11190,11190,11190,101
|
||||
20250227,140500,1729908930,11180,11180,11180,11180,1
|
||||
20250227,140400,1729897750,11170,11170,11170,11170,0
|
||||
20250227,140300,1729897750,11170,11170,11170,11170,0
|
||||
20250227,140200,1729897750,11170,11180,11180,11170,342
|
||||
20250227,140100,1726074440,11180,11180,11180,11180,3
|
||||
20250227,140000,1726040900,11180,11180,11180,11180,35
|
||||
20250227,135900,1725649600,11180,11180,11180,11180,467
|
||||
20250227,135800,1720428540,11180,11190,11190,11180,1050
|
||||
20250227,135700,1708679300,11220,11220,11220,11220,2
|
||||
20250227,135600,1708656860,11190,11190,11190,11190,199
|
||||
20250227,135500,1706430050,11190,11190,11190,11190,55
|
||||
20250227,135400,1705814600,11190,11180,11190,11180,16
|
||||
20250227,135300,1705635570,11180,11190,11190,11180,301
|
||||
20250227,135200,1702267390,11190,11190,11190,11190,1367
|
||||
20250227,135100,1686970660,11220,11220,11220,11220,0
|
||||
20250227,135000,1686970660,11220,11220,11220,11220,0
|
||||
20250227,134900,1686970660,11220,11210,11220,11190,108
|
||||
20250227,134800,1685759720,11200,11200,11200,11200,111
|
||||
20250227,134700,1684516520,11200,11210,11210,11190,178
|
||||
20250227,134600,1682523940,11190,11190,11190,11190,341
|
||||
20250227,134500,1678708150,11180,11170,11180,11170,3
|
||||
20250227,134400,1678674620,11170,11170,11170,11170,51
|
||||
20250227,134300,1678104950,11170,11170,11170,11170,4
|
||||
20250227,134200,1678060270,11160,11170,11170,11160,58
|
||||
20250227,134100,1677412840,11170,11200,11220,11170,1612
|
||||
20250227,134000,1659388190,11200,11200,11200,11200,85
|
||||
20250227,133900,1658436190,11200,11220,11220,11200,1939
|
||||
20250227,133800,1636712800,11220,11220,11220,11220,0
|
||||
20250227,133700,1636712800,11220,11220,11220,11220,76
|
||||
20250227,133600,1635860080,11220,11220,11220,11220,5
|
||||
20250227,133500,1635803980,11210,11210,11210,11210,285
|
||||
20250227,133400,1632609130,11210,11210,11210,11210,0
|
||||
20250227,133300,1632609130,11210,11210,11210,11210,0
|
||||
20250227,133200,1632609130,11210,11210,11210,11210,1
|
||||
20250227,133100,1632597920,11210,11230,11230,11210,4201
|
||||
20250227,133000,1585465580,11230,11240,11240,11230,100
|
||||
20250227,132900,1584342570,11240,11240,11240,11240,135
|
||||
20250227,132800,1582825170,11270,11270,11270,11270,145
|
||||
20250227,132700,1581191020,11270,11270,11270,11270,1
|
||||
20250227,132600,1581179750,11230,11230,11230,11230,1
|
||||
20250227,132500,1581168520,11230,11230,11230,11230,482
|
||||
20250227,132400,1575755660,11230,11240,11240,11230,200
|
||||
20250227,132300,1573509380,11230,11250,11270,11230,1111
|
||||
20250227,132200,1561022360,11250,11250,11250,11250,10
|
||||
20250227,132100,1560909860,11270,11270,11270,11270,19
|
||||
20250227,132000,1560695730,11240,11250,11250,11240,526
|
||||
20250227,131900,1554778370,11250,11260,11270,11250,163
|
||||
20250227,131800,1552943100,11270,11270,11270,11270,4
|
||||
20250227,131700,1552898020,11270,11270,11270,11270,223
|
||||
20250227,131600,1550384810,11250,11250,11250,11250,0
|
||||
20250227,131500,1550384810,11250,11270,11270,11250,1151
|
||||
20250227,131400,1537425910,11270,11270,11270,11270,6
|
||||
20250227,131300,1537358290,11270,11270,11270,11270,100
|
||||
20250227,131200,1536231290,11280,11300,11300,11280,220
|
||||
20250227,131100,1533749670,11300,11280,11300,11280,10
|
||||
20250227,131000,1533636710,11310,11310,11310,11310,0
|
||||
20250227,130900,1533636710,11310,11290,11310,11280,92
|
||||
20250227,130800,1532597900,11310,11310,11310,11310,0
|
||||
20250227,130700,1532597900,11310,11320,11320,11310,2
|
||||
20250227,130600,1532575270,11290,11290,11290,11290,10
|
||||
20250227,130500,1532462370,11290,11290,11290,11290,129
|
||||
20250227,130400,1531005960,11290,11290,11290,11270,342
|
||||
20250227,130300,1527147590,11290,11290,11290,11290,4
|
||||
20250227,130200,1527102430,11290,11290,11290,11290,201
|
||||
20250227,130100,1524833140,11290,11290,11290,11290,1
|
||||
20250227,130000,1524821850,11270,11280,11280,11270,105
|
||||
20250227,125900,1523637500,11280,11280,11280,11280,0
|
||||
20250227,125800,1523637500,11280,11280,11280,11280,120
|
||||
20250227,125700,1522283900,11270,11270,11270,11270,0
|
||||
20250227,125600,1522283900,11270,11270,11270,11270,74
|
||||
20250227,125500,1521449920,11260,11350,11350,11260,11863
|
||||
20250227,125400,1387812350,11360,11350,11360,11350,2
|
||||
20250227,125300,1387789640,11350,11360,11360,11350,424
|
||||
20250227,125200,1382977140,11360,11360,11360,11360,157
|
||||
20250227,125100,1381193620,11360,11360,11360,11360,57
|
||||
20250227,125000,1380546100,11360,11360,11360,11360,100
|
||||
20250227,124900,1379410100,11370,11370,11370,11370,1
|
||||
20250227,124800,1379398730,11360,11360,11360,11360,13
|
||||
20250227,124700,1379251050,11370,11370,11370,11370,111
|
||||
20250227,124600,1377988980,11370,11370,11370,11370,990
|
||||
20250227,124500,1366732680,11370,11370,11370,11370,0
|
||||
20250227,124400,1366732680,11370,11370,11370,11370,100
|
||||
20250227,124300,1365595680,11370,11370,11370,11360,129
|
||||
20250227,124200,1364129880,11370,11370,11370,11370,200
|
||||
20250227,124100,1361855880,11360,11370,11370,11360,738
|
||||
20250227,124000,1353466200,11370,11370,11370,11370,10
|
||||
20250227,123900,1353352500,11370,11380,11380,11370,620
|
||||
20250227,123800,1346299560,11380,11400,11400,11380,500
|
||||
20250227,123700,1340604680,11420,11390,11430,11390,1102
|
||||
20250227,123600,1328031410,11390,11410,11410,11390,1122
|
||||
20250227,123500,1315240610,11400,11400,11400,11400,64
|
||||
20250227,123400,1314511010,11400,11400,11440,11400,1752
|
||||
20250227,123300,1294510980,11420,11290,11420,11290,6786
|
||||
20250227,123200,1217295820,11270,11270,11270,11270,3
|
||||
20250227,123100,1217262010,11270,11270,11270,11270,57
|
||||
20250227,123000,1216619620,11270,11270,11270,11270,8
|
||||
20250227,122900,1216529460,11270,11270,11270,11270,0
|
||||
20250227,122800,1216529460,11270,11270,11270,11270,688
|
||||
20250227,122700,1208775700,11280,11280,11280,11280,995
|
||||
20250227,122600,1197552100,11270,11280,11280,11260,111
|
||||
20250227,122500,1196300140,11270,11250,11270,11250,708
|
||||
20250227,122400,1188324870,11260,11260,11260,11260,20
|
||||
20250227,122300,1188099670,11250,11250,11250,11250,0
|
||||
20250227,122200,1188099670,11250,11250,11250,11250,0
|
||||
20250227,122100,1188099670,11250,11250,11250,11250,28
|
||||
20250227,122000,1187784670,11250,11250,11250,11250,0
|
||||
20250227,121900,1187784670,11250,11250,11250,11250,32
|
||||
20250227,121800,1187424670,11250,11250,11250,11250,0
|
||||
20250227,121700,1187424670,11250,11250,11250,11250,0
|
||||
20250227,121600,1187424670,11250,11250,11250,11250,21
|
||||
20250227,121500,1187188420,11250,11250,11250,11250,347
|
||||
20250227,121400,1183284670,11250,11260,11260,11240,839
|
||||
20250227,121300,1173846150,11260,11260,11260,11260,101
|
||||
20250227,121200,1172708890,11260,11260,11260,11260,62
|
||||
20250227,121100,1172010770,11250,11250,11250,11250,0
|
||||
20250227,121000,1172010770,11250,11260,11260,11250,35
|
||||
20250227,120900,1171616920,11260,11260,11270,11260,115
|
||||
20250227,120800,1170321940,11250,11250,11250,11250,0
|
||||
20250227,120700,1170321940,11250,11250,11250,11250,0
|
||||
20250227,120600,1170321940,11250,11250,11250,11250,0
|
||||
20250227,120500,1170321940,11250,11250,11250,11250,63
|
||||
20250227,120400,1169613190,11250,11240,11250,11240,242
|
||||
20250227,120300,1166890700,11240,11240,11240,11240,102
|
||||
20250227,120200,1165744220,11240,11240,11240,11240,222
|
||||
20250227,120100,1163248940,11220,11220,11230,11220,253
|
||||
20250227,120000,1160409040,11230,11220,11230,11220,55
|
||||
20250227,115900,1159791600,11220,11220,11220,11220,488
|
||||
20250227,115800,1154316240,11220,11220,11220,11220,0
|
||||
20250227,115700,1154316240,11220,11220,11220,11220,18
|
||||
20250227,115600,1154114280,11220,11220,11220,11220,389
|
||||
20250227,115500,1149749700,11220,11230,11230,11220,1774
|
||||
20250227,115400,1129843890,11220,11220,11220,11220,100
|
||||
20250227,115300,1128721890,11220,11230,11230,11220,901
|
||||
20250227,115200,1118612180,11230,11230,11230,11230,21
|
||||
20250227,115100,1118376350,11240,11240,11240,11230,196
|
||||
20250227,115000,1116175130,11240,11240,11240,11240,334
|
||||
20250227,114900,1112420970,11240,11240,11240,11240,0
|
||||
20250227,114800,1112420970,11240,11240,11240,11240,82
|
||||
20250227,114700,1111499290,11240,11240,11240,11240,157
|
||||
20250227,114600,1109734610,11240,11240,11240,11240,19
|
||||
20250227,114500,1109521050,11250,11250,11250,11250,1
|
||||
20250227,114400,1109509800,11250,11240,11250,11240,561
|
||||
20250227,114300,1103198660,11240,11240,11240,11240,130
|
||||
20250227,114200,1101737460,11240,11240,11250,11240,97
|
||||
20250227,114100,1100647170,11240,11250,11250,11240,168
|
||||
20250227,114000,1098758790,11250,11270,11270,11250,1263
|
||||
20250227,113900,1084547260,11270,11290,11290,11270,235
|
||||
20250227,113800,1081898690,11300,11300,11300,11300,1
|
||||
20250227,113700,1081887390,11270,11290,11290,11270,2190
|
||||
20250227,113600,1057204320,11290,11300,11300,11290,192
|
||||
20250227,113500,1055036630,11300,11300,11300,11300,6
|
||||
20250227,113400,1054968830,11300,11300,11300,11300,1
|
||||
20250227,113300,1054957530,11300,11300,11300,11300,35
|
||||
20250227,113200,1054562030,11300,11290,11300,11290,167
|
||||
20250227,113100,1052676360,11300,11300,11300,11300,10
|
||||
20250227,113000,1052563360,11290,11290,11290,11290,30
|
||||
20250227,112900,1052224660,11290,11290,11290,11290,0
|
||||
20250227,112800,1052224660,11290,11290,11290,11290,0
|
||||
20250227,112700,1052224660,11290,11290,11290,11290,1
|
||||
20250227,112600,1052213370,11310,11310,11310,11310,4
|
||||
20250227,112500,1052168130,11290,11290,11290,11290,0
|
||||
20250227,112400,1052168130,11290,11290,11290,11290,0
|
||||
20250227,112300,1052168130,11290,11310,11310,11290,320
|
||||
20250227,112200,1048555270,11310,11310,11310,11310,30
|
||||
20250227,112100,1048215970,11290,11290,11290,11290,221
|
||||
20250227,112000,1045720880,11280,11270,11280,11270,3021
|
||||
20250227,111900,1011646710,11270,11270,11270,11270,0
|
||||
20250227,111800,1011646710,11270,11270,11270,11270,21
|
||||
20250227,111700,1011410040,11270,11270,11270,11260,91
|
||||
20250227,111600,1010384500,11260,11260,11260,11260,29
|
||||
20250227,111500,1010057960,11270,11260,11270,11260,108
|
||||
20250227,111400,1008840850,11260,11260,11260,11260,1
|
||||
20250227,111300,1008829590,11250,11260,11280,11250,1139
|
||||
20250227,111200,996010430,11260,11260,11260,11260,455
|
||||
20250227,111100,990887130,11260,11260,11260,11260,57
|
||||
20250227,111000,990245310,11280,11270,11280,11260,194
|
||||
20250227,110900,988059840,11280,11290,11290,11280,5
|
||||
20250227,110800,988003400,11260,11290,11290,11260,953
|
||||
20250227,110700,977267560,11290,11280,11290,11280,104
|
||||
20250227,110600,976094400,11280,11280,11290,11280,323
|
||||
20250227,110500,972450820,11280,11280,11280,11280,561
|
||||
20250227,110400,966122740,11280,11290,11290,11270,18
|
||||
20250227,110300,965919630,11290,11270,11290,11260,67
|
||||
20250227,110200,965164630,11270,11290,11290,11270,3
|
||||
20250227,110100,965130780,11290,11270,11290,11270,939
|
||||
20250227,110000,954548210,11290,11290,11290,11290,3
|
||||
20250227,105900,954514340,11270,11290,11290,11270,313
|
||||
20250227,105800,950986160,11280,11280,11280,11270,60
|
||||
20250227,105700,950309370,11270,11270,11270,11270,70
|
||||
20250227,105600,949520470,11280,11280,11280,11280,113
|
||||
20250227,105500,948245830,11280,11270,11280,11270,71
|
||||
20250227,105400,947444960,11270,11280,11280,11270,156
|
||||
20250227,105300,945685310,11290,11290,11290,11290,0
|
||||
20250227,105200,945685310,11290,11290,11290,11290,0
|
||||
20250227,105100,945685310,11290,11290,11290,11290,2
|
||||
20250227,105000,945662730,11260,11270,11270,11260,455
|
||||
20250227,104900,940537910,11270,11270,11270,11270,770
|
||||
20250227,104800,931860010,11270,11280,11280,11270,35
|
||||
20250227,104700,931465360,11270,11270,11280,11270,576
|
||||
20250227,104600,924973830,11270,11290,11290,11270,1301
|
||||
20250227,104500,910299210,11290,11300,11310,11280,364
|
||||
20250227,104400,906189170,11310,11320,11320,11290,3840
|
||||
20250227,104300,862780470,11310,11310,11310,11310,1
|
||||
20250227,104200,862769160,11320,11320,11320,11310,101
|
||||
20250227,104100,861626340,11310,11330,11330,11310,989
|
||||
20250227,104000,850431650,11330,11350,11350,11330,311
|
||||
20250227,103900,846907700,11330,11330,11330,11330,0
|
||||
20250227,103800,846907700,11330,11320,11330,11320,354
|
||||
20250227,103700,842899420,11310,11330,11330,11310,1099
|
||||
20250227,103600,830458820,11350,11350,11350,11350,1
|
||||
20250227,103500,830447470,11320,11320,11320,11320,115
|
||||
20250227,103400,829145670,11320,11330,11330,11320,79
|
||||
20250227,103300,828251090,11330,11330,11330,11330,20
|
||||
20250227,103200,828024490,11320,11320,11320,11320,107
|
||||
20250227,103100,826813250,11320,11320,11320,11310,145
|
||||
20250227,103000,825173010,11310,11330,11330,11310,1918
|
||||
20250227,102900,803463280,11340,11330,11340,11330,113
|
||||
20250227,102800,802182980,11330,11340,11340,11320,1332
|
||||
20250227,102700,787092320,11340,11330,11340,11330,59
|
||||
20250227,102600,786423360,11340,11330,11340,11330,62
|
||||
20250227,102500,785720340,11340,11330,11340,11330,113
|
||||
20250227,102400,784440040,11330,11340,11340,11330,336
|
||||
20250227,102300,780629810,11340,11350,11350,11340,299
|
||||
20250227,102200,777239140,11350,11350,11350,11350,37
|
||||
20250227,102100,776819190,11350,11360,11360,11350,409
|
||||
20250227,102000,772173850,11360,11360,11360,11360,558
|
||||
20250227,101900,765834970,11360,11340,11360,11340,195
|
||||
20250227,101800,763623370,11340,11350,11350,11340,240
|
||||
20250227,101700,760901740,11350,11350,11350,11350,699
|
||||
20250227,101600,752968090,11350,11360,11360,11350,2
|
||||
20250227,101500,752945380,11360,11320,11360,11320,21
|
||||
20250227,101400,752707000,11330,11350,11350,11330,936
|
||||
20250227,101300,742101460,11360,11330,11360,11330,182
|
||||
20250227,101200,740038260,11330,11330,11360,11330,165
|
||||
20250227,101100,738168600,11330,11320,11360,11320,80
|
||||
20250227,101000,737262110,11360,11330,11360,11330,470
|
||||
20250227,100900,731936980,11330,11320,11330,11320,116
|
||||
20250227,100800,730622740,11320,11330,11330,11320,380
|
||||
20250227,100700,726318410,11330,11380,11380,11330,3013
|
||||
20250227,100600,692162530,11340,11350,11350,11340,253
|
||||
20250227,100500,689291000,11350,11340,11350,11340,199
|
||||
20250227,100400,687032410,11340,11360,11360,11340,1557
|
||||
20250227,100300,669357270,11360,11360,11360,11360,4
|
||||
20250227,100200,669311830,11360,11370,11370,11360,2000
|
||||
20250227,100100,646586060,11370,11370,11400,11370,71
|
||||
20250227,100000,645777140,11370,11370,11400,11360,108
|
||||
20250227,095900,644549640,11360,11360,11360,11360,0
|
||||
20250227,095800,644549640,11360,11360,11360,11360,549
|
||||
20250227,095700,638313000,11360,11340,11360,11340,421
|
||||
20250227,095600,633536180,11340,11330,11340,11330,656
|
||||
20250227,095500,626103000,11330,11340,11340,11330,102
|
||||
20250227,095400,624946830,11330,11340,11340,11330,367
|
||||
20250227,095300,620787960,11340,11340,11340,11340,116
|
||||
20250227,095200,619472520,11340,11350,11350,11340,822
|
||||
20250227,095100,610148290,11350,11360,11360,11350,1454
|
||||
20250227,095000,593635850,11370,11400,11400,11370,283
|
||||
20250227,094900,590418110,11400,11370,11400,11370,207
|
||||
20250227,094800,588064460,11360,11370,11370,11360,345
|
||||
20250227,094700,584143770,11380,11380,11380,11380,7
|
||||
20250227,094600,584064110,11360,11390,11400,11360,174
|
||||
20250227,094500,582085510,11360,11390,11390,11340,353
|
||||
20250227,094400,578067940,11400,11340,11410,11340,1206
|
||||
20250227,094300,564389490,11340,11330,11340,11300,1869
|
||||
20250227,094200,543249560,11340,11350,11350,11340,370
|
||||
20250227,094100,539052760,11350,11410,11410,11340,5777
|
||||
20250227,094000,473289840,11400,11410,11410,11400,841
|
||||
20250227,093900,463700020,11410,11410,11410,11410,358
|
||||
20250227,093800,459615240,11420,11410,11420,11410,126
|
||||
20250227,093700,458177330,11410,11450,11450,11410,1209
|
||||
20250227,093600,444367970,11450,11490,11490,11450,447
|
||||
20250227,093500,439239370,11490,11500,11500,11490,152
|
||||
20250227,093400,437491860,11500,11520,11520,11500,604
|
||||
20250227,093300,430545840,11510,11510,11510,11500,61
|
||||
20250227,093200,429844230,11500,11480,11510,11480,929
|
||||
20250227,093100,419154150,11480,11470,11480,11470,1976
|
||||
20250227,093000,396489410,11470,11460,11470,11460,2
|
||||
20250227,092900,396466480,11420,11420,11420,11410,170
|
||||
20250227,092800,394525650,11420,11420,11420,11420,127
|
||||
20250227,092700,393075310,11410,11450,11480,11410,2438
|
||||
20250227,092600,365222090,11480,11480,11480,11480,15
|
||||
20250227,092500,365049890,11480,11470,11480,11470,6
|
||||
20250227,092400,364981060,11440,11440,11440,11440,0
|
||||
20250227,092300,364981060,11440,11440,11440,11440,26
|
||||
20250227,092200,364683620,11440,11430,11440,11420,462
|
||||
20250227,092100,359400260,11430,11430,11440,11420,1026
|
||||
20250227,092000,347680570,11430,11450,11450,11430,1203
|
||||
20250227,091900,333922710,11450,11450,11450,11450,474
|
||||
20250227,091800,328495410,11440,11480,11490,11440,1457
|
||||
20250227,091700,311780320,11490,11450,11490,11450,573
|
||||
20250227,091600,305206550,11450,11450,11470,11450,2011
|
||||
20250227,091500,282170750,11450,11500,11510,11450,825
|
||||
20250227,091400,272698090,11500,11510,11510,11500,647
|
||||
20250227,091300,265257010,11510,11530,11540,11510,947
|
||||
20250227,091200,254350440,11550,11540,11560,11540,525
|
||||
20250227,091100,248286140,11550,11540,11550,11510,1058
|
||||
20250227,091000,236077810,11540,11530,11550,11500,1689
|
||||
20250227,090900,216612880,11530,11500,11530,11490,919
|
||||
20250227,090800,206033290,11500,11500,11510,11500,473
|
||||
20250227,090700,200592730,11490,11490,11490,11460,835
|
||||
20250227,090600,191010210,11490,11520,11520,11490,278
|
||||
20250227,090500,187814140,11530,11490,11530,11480,1261
|
||||
20250227,090400,173335300,11480,11480,11510,11480,986
|
||||
20250227,090300,162015960,11480,11420,11480,11400,1063
|
||||
20250227,090200,149871060,11410,11400,11430,11400,942
|
||||
20250227,090100,139126000,11400,11390,11440,11390,2028
|
||||
20250227,090000,116006110,11390,11410,11440,11390,5850
|
||||
|
Reference in New Issue
Block a user