Update 2025-02-27 2849 candle_min
This commit is contained in:
682
115570/min/candle-20250227.csv
Normal file
682
115570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,201900,152318735,2440,2440,2440,2440,0
|
||||
20250227,201800,152318735,2440,2440,2440,2440,0
|
||||
20250227,201700,152318735,2440,2440,2440,2440,0
|
||||
20250227,201600,152318735,2440,2440,2440,2440,0
|
||||
20250227,201500,152318735,2440,2440,2440,2440,0
|
||||
20250227,201400,152318735,2440,2440,2440,2440,0
|
||||
20250227,201300,152318735,2440,2440,2440,2440,0
|
||||
20250227,201200,152318735,2440,2440,2440,2440,0
|
||||
20250227,201100,152318735,2440,2440,2440,2440,0
|
||||
20250227,201000,152318735,2440,2440,2440,2440,0
|
||||
20250227,200900,152318735,2440,2440,2440,2440,0
|
||||
20250227,200800,152318735,2440,2440,2440,2440,0
|
||||
20250227,200700,152318735,2440,2440,2440,2440,0
|
||||
20250227,200600,152318735,2440,2440,2440,2440,0
|
||||
20250227,200500,152318735,2440,2440,2440,2440,0
|
||||
20250227,200400,152318735,2440,2440,2440,2440,0
|
||||
20250227,200300,152318735,2440,2440,2440,2440,0
|
||||
20250227,200200,152318735,2440,2440,2440,2440,0
|
||||
20250227,200100,152318735,2440,2440,2440,2440,0
|
||||
20250227,200000,152318735,2440,2440,2440,2440,0
|
||||
20250227,195900,152318735,2440,2440,2440,2440,0
|
||||
20250227,195800,152318735,2440,2440,2440,2440,0
|
||||
20250227,195700,152318735,2440,2440,2440,2440,0
|
||||
20250227,195600,152318735,2440,2440,2440,2440,0
|
||||
20250227,195500,152318735,2440,2440,2440,2440,0
|
||||
20250227,195400,152318735,2440,2440,2440,2440,0
|
||||
20250227,195300,152318735,2440,2440,2440,2440,0
|
||||
20250227,195200,152318735,2440,2440,2440,2440,0
|
||||
20250227,195100,152318735,2440,2440,2440,2440,0
|
||||
20250227,195000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,194900,152318735,2440,2440,2440,2440,0
|
||||
20250227,194800,152318735,2440,2440,2440,2440,0
|
||||
20250227,194700,152318735,2440,2440,2440,2440,0
|
||||
20250227,194600,152318735,2440,2440,2440,2440,0
|
||||
20250227,194500,152318735,2440,2440,2440,2440,0
|
||||
20250227,194400,152318735,2440,2440,2440,2440,0
|
||||
20250227,194300,152318735,2440,2440,2440,2440,0
|
||||
20250227,194200,152318735,2440,2440,2440,2440,0
|
||||
20250227,194100,152318735,2440,2440,2440,2440,0
|
||||
20250227,194000,152318735,2440,2440,2440,2440,0
|
||||
20250227,193900,152318735,2440,2440,2440,2440,0
|
||||
20250227,193800,152318735,2440,2440,2440,2440,0
|
||||
20250227,193700,152318735,2440,2440,2440,2440,0
|
||||
20250227,193600,152318735,2440,2440,2440,2440,0
|
||||
20250227,193500,152318735,2440,2440,2440,2440,0
|
||||
20250227,193400,152318735,2440,2440,2440,2440,0
|
||||
20250227,193300,152318735,2440,2440,2440,2440,0
|
||||
20250227,193200,152318735,2440,2440,2440,2440,0
|
||||
20250227,193100,152318735,2440,2440,2440,2440,0
|
||||
20250227,193000,152318735,2440,2440,2440,2440,0
|
||||
20250227,192900,152318735,2440,2440,2440,2440,0
|
||||
20250227,192800,152318735,2440,2440,2440,2440,0
|
||||
20250227,192700,152318735,2440,2440,2440,2440,0
|
||||
20250227,192600,152318735,2440,2440,2440,2440,0
|
||||
20250227,192500,152318735,2440,2440,2440,2440,0
|
||||
20250227,192400,152318735,2440,2440,2440,2440,0
|
||||
20250227,192300,152318735,2440,2440,2440,2440,0
|
||||
20250227,192200,152318735,2440,2440,2440,2440,0
|
||||
20250227,192100,152318735,2440,2440,2440,2440,0
|
||||
20250227,192000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,191900,152318735,2440,2440,2440,2440,0
|
||||
20250227,191800,152318735,2440,2440,2440,2440,0
|
||||
20250227,191700,152318735,2440,2440,2440,2440,0
|
||||
20250227,191600,152318735,2440,2440,2440,2440,0
|
||||
20250227,191500,152318735,2440,2440,2440,2440,0
|
||||
20250227,191400,152318735,2440,2440,2440,2440,0
|
||||
20250227,191300,152318735,2440,2440,2440,2440,0
|
||||
20250227,191200,152318735,2440,2440,2440,2440,0
|
||||
20250227,191100,152318735,2440,2440,2440,2440,0
|
||||
20250227,191000,152318735,2440,2440,2440,2440,0
|
||||
20250227,190900,152318735,2440,2440,2440,2440,0
|
||||
20250227,190800,152318735,2440,2440,2440,2440,0
|
||||
20250227,190700,152318735,2440,2440,2440,2440,0
|
||||
20250227,190600,152318735,2440,2440,2440,2440,0
|
||||
20250227,190500,152318735,2440,2440,2440,2440,0
|
||||
20250227,190400,152318735,2440,2440,2440,2440,0
|
||||
20250227,190300,152318735,2440,2440,2440,2440,0
|
||||
20250227,190200,152318735,2440,2440,2440,2440,0
|
||||
20250227,190100,152318735,2440,2440,2440,2440,0
|
||||
20250227,190000,152318735,2440,2440,2440,2440,0
|
||||
20250227,185900,152318735,2440,2440,2440,2440,0
|
||||
20250227,185800,152318735,2440,2440,2440,2440,0
|
||||
20250227,185700,152318735,2440,2440,2440,2440,0
|
||||
20250227,185600,152318735,2440,2440,2440,2440,0
|
||||
20250227,185500,152318735,2440,2440,2440,2440,0
|
||||
20250227,185400,152318735,2440,2440,2440,2440,0
|
||||
20250227,185300,152318735,2440,2440,2440,2440,0
|
||||
20250227,185200,152318735,2440,2440,2440,2440,0
|
||||
20250227,185100,152318735,2440,2440,2440,2440,0
|
||||
20250227,185000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,184900,152318735,2440,2440,2440,2440,0
|
||||
20250227,184800,152318735,2440,2440,2440,2440,0
|
||||
20250227,184700,152318735,2440,2440,2440,2440,0
|
||||
20250227,184600,152318735,2440,2440,2440,2440,0
|
||||
20250227,184500,152318735,2440,2440,2440,2440,0
|
||||
20250227,184400,152318735,2440,2440,2440,2440,0
|
||||
20250227,184300,152318735,2440,2440,2440,2440,0
|
||||
20250227,184200,152318735,2440,2440,2440,2440,0
|
||||
20250227,184100,152318735,2440,2440,2440,2440,0
|
||||
20250227,184000,152318735,2440,2440,2440,2440,0
|
||||
20250227,183900,152318735,2440,2440,2440,2440,0
|
||||
20250227,183800,152318735,2440,2440,2440,2440,0
|
||||
20250227,183700,152318735,2440,2440,2440,2440,0
|
||||
20250227,183600,152318735,2440,2440,2440,2440,0
|
||||
20250227,183500,152318735,2440,2440,2440,2440,0
|
||||
20250227,183400,152318735,2440,2440,2440,2440,0
|
||||
20250227,183300,152318735,2440,2440,2440,2440,0
|
||||
20250227,183200,152318735,2440,2440,2440,2440,0
|
||||
20250227,183100,152318735,2440,2440,2440,2440,0
|
||||
20250227,183000,152318735,2440,2440,2440,2440,0
|
||||
20250227,182900,152318735,2440,2440,2440,2440,0
|
||||
20250227,182800,152318735,2440,2440,2440,2440,0
|
||||
20250227,182700,152318735,2440,2440,2440,2440,0
|
||||
20250227,182600,152318735,2440,2440,2440,2440,0
|
||||
20250227,182500,152318735,2440,2440,2440,2440,0
|
||||
20250227,182400,152318735,2440,2440,2440,2440,0
|
||||
20250227,182300,152318735,2440,2440,2440,2440,0
|
||||
20250227,182200,152318735,2440,2440,2440,2440,0
|
||||
20250227,182100,152318735,2440,2440,2440,2440,0
|
||||
20250227,182000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,181900,152318735,2440,2440,2440,2440,0
|
||||
20250227,181800,152318735,2440,2440,2440,2440,0
|
||||
20250227,181700,152318735,2440,2440,2440,2440,0
|
||||
20250227,181600,152318735,2440,2440,2440,2440,0
|
||||
20250227,181500,152318735,2440,2440,2440,2440,0
|
||||
20250227,181400,152318735,2440,2440,2440,2440,0
|
||||
20250227,181300,152318735,2440,2440,2440,2440,0
|
||||
20250227,181200,152318735,2440,2440,2440,2440,0
|
||||
20250227,181100,152318735,2440,2440,2440,2440,0
|
||||
20250227,181000,152318735,2440,2440,2440,2440,0
|
||||
20250227,180900,152318735,2440,2440,2440,2440,0
|
||||
20250227,180800,152318735,2440,2440,2440,2440,0
|
||||
20250227,180700,152318735,2440,2440,2440,2440,0
|
||||
20250227,180600,152318735,2440,2440,2440,2440,0
|
||||
20250227,180500,152318735,2440,2440,2440,2440,0
|
||||
20250227,180400,152318735,2440,2440,2440,2440,0
|
||||
20250227,180300,152318735,2440,2440,2440,2440,0
|
||||
20250227,180200,152318735,2440,2440,2440,2440,0
|
||||
20250227,180100,152318735,2440,2440,2440,2440,0
|
||||
20250227,180000,152318735,2440,2440,2440,2440,0
|
||||
20250227,175900,152318735,2440,2440,2440,2440,0
|
||||
20250227,175800,152318735,2440,2440,2440,2440,0
|
||||
20250227,175700,152318735,2440,2440,2440,2440,0
|
||||
20250227,175600,152318735,2440,2440,2440,2440,0
|
||||
20250227,175500,152318735,2440,2440,2440,2440,0
|
||||
20250227,175400,152318735,2440,2440,2440,2440,0
|
||||
20250227,175300,152318735,2440,2440,2440,2440,0
|
||||
20250227,175200,152318735,2440,2440,2440,2440,0
|
||||
20250227,175100,152318735,2440,2440,2440,2440,0
|
||||
20250227,175000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,174900,152318735,2440,2440,2440,2440,0
|
||||
20250227,174800,152318735,2440,2440,2440,2440,0
|
||||
20250227,174700,152318735,2440,2440,2440,2440,0
|
||||
20250227,174600,152318735,2440,2440,2440,2440,0
|
||||
20250227,174500,152318735,2440,2440,2440,2440,0
|
||||
20250227,174400,152318735,2440,2440,2440,2440,0
|
||||
20250227,174300,152318735,2440,2440,2440,2440,0
|
||||
20250227,174200,152318735,2440,2440,2440,2440,0
|
||||
20250227,174100,152318735,2440,2440,2440,2440,0
|
||||
20250227,174000,152318735,2440,2440,2440,2440,0
|
||||
20250227,173900,152318735,2440,2440,2440,2440,0
|
||||
20250227,173800,152318735,2440,2440,2440,2440,0
|
||||
20250227,173700,152318735,2440,2440,2440,2440,0
|
||||
20250227,173600,152318735,2440,2440,2440,2440,0
|
||||
20250227,173500,152318735,2440,2440,2440,2440,0
|
||||
20250227,173400,152318735,2440,2440,2440,2440,0
|
||||
20250227,173300,152318735,2440,2440,2440,2440,0
|
||||
20250227,173200,152318735,2440,2440,2440,2440,0
|
||||
20250227,173100,152318735,2440,2440,2440,2440,0
|
||||
20250227,173000,152318735,2440,2440,2440,2440,0
|
||||
20250227,172900,152318735,2440,2440,2440,2440,0
|
||||
20250227,172800,152318735,2440,2440,2440,2440,0
|
||||
20250227,172700,152318735,2440,2440,2440,2440,0
|
||||
20250227,172600,152318735,2440,2440,2440,2440,0
|
||||
20250227,172500,152318735,2440,2440,2440,2440,0
|
||||
20250227,172400,152318735,2440,2440,2440,2440,0
|
||||
20250227,172300,152318735,2440,2440,2440,2440,0
|
||||
20250227,172200,152318735,2440,2440,2440,2440,0
|
||||
20250227,172100,152318735,2440,2440,2440,2440,0
|
||||
20250227,172000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,171900,152318735,2440,2440,2440,2440,0
|
||||
20250227,171800,152318735,2440,2440,2440,2440,0
|
||||
20250227,171700,152318735,2440,2440,2440,2440,0
|
||||
20250227,171600,152318735,2440,2440,2440,2440,0
|
||||
20250227,171500,152318735,2440,2440,2440,2440,0
|
||||
20250227,171400,152318735,2440,2440,2440,2440,0
|
||||
20250227,171300,152318735,2440,2440,2440,2440,0
|
||||
20250227,171200,152318735,2440,2440,2440,2440,0
|
||||
20250227,171100,152318735,2440,2440,2440,2440,0
|
||||
20250227,171000,152318735,2440,2440,2440,2440,0
|
||||
20250227,170900,152318735,2440,2440,2440,2440,0
|
||||
20250227,170800,152318735,2440,2440,2440,2440,0
|
||||
20250227,170700,152318735,2440,2440,2440,2440,0
|
||||
20250227,170600,152318735,2440,2440,2440,2440,0
|
||||
20250227,170500,152318735,2440,2440,2440,2440,0
|
||||
20250227,170400,152318735,2440,2440,2440,2440,0
|
||||
20250227,170300,152318735,2440,2440,2440,2440,0
|
||||
20250227,170200,152318735,2440,2440,2440,2440,0
|
||||
20250227,170100,152318735,2440,2440,2440,2440,0
|
||||
20250227,170000,152318735,2440,2440,2440,2440,0
|
||||
20250227,165900,152318735,2440,2440,2440,2440,0
|
||||
20250227,165800,152318735,2440,2440,2440,2440,0
|
||||
20250227,165700,152318735,2440,2440,2440,2440,0
|
||||
20250227,165600,152318735,2440,2440,2440,2440,0
|
||||
20250227,165500,152318735,2440,2440,2440,2440,0
|
||||
20250227,165400,152318735,2440,2440,2440,2440,0
|
||||
20250227,165300,152318735,2440,2440,2440,2440,0
|
||||
20250227,165200,152318735,2440,2440,2440,2440,0
|
||||
20250227,165100,152318735,2440,2440,2440,2440,0
|
||||
20250227,165000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,164900,152318735,2440,2440,2440,2440,0
|
||||
20250227,164800,152318735,2440,2440,2440,2440,0
|
||||
20250227,164700,152318735,2440,2440,2440,2440,0
|
||||
20250227,164600,152318735,2440,2440,2440,2440,0
|
||||
20250227,164500,152318735,2440,2440,2440,2440,0
|
||||
20250227,164400,152318735,2440,2440,2440,2440,0
|
||||
20250227,164300,152318735,2440,2440,2440,2440,0
|
||||
20250227,164200,152318735,2440,2440,2440,2440,0
|
||||
20250227,164100,152318735,2440,2440,2440,2440,0
|
||||
20250227,164000,152318735,2440,2440,2440,2440,0
|
||||
20250227,163900,152318735,2440,2440,2440,2440,0
|
||||
20250227,163800,152318735,2440,2440,2440,2440,0
|
||||
20250227,163700,152318735,2440,2440,2440,2440,0
|
||||
20250227,163600,152318735,2440,2440,2440,2440,0
|
||||
20250227,163500,152318735,2440,2440,2440,2440,0
|
||||
20250227,163400,152318735,2440,2440,2440,2440,0
|
||||
20250227,163300,152318735,2440,2440,2440,2440,0
|
||||
20250227,163200,152318735,2440,2440,2440,2440,0
|
||||
20250227,163100,152318735,2440,2440,2440,2440,0
|
||||
20250227,163000,152318735,2440,2440,2440,2440,0
|
||||
20250227,162900,152318735,2440,2440,2440,2440,0
|
||||
20250227,162800,152318735,2440,2440,2440,2440,0
|
||||
20250227,162700,152318735,2440,2440,2440,2440,0
|
||||
20250227,162600,152318735,2440,2440,2440,2440,0
|
||||
20250227,162500,152318735,2440,2440,2440,2440,0
|
||||
20250227,162400,152318735,2440,2440,2440,2440,0
|
||||
20250227,162300,152318735,2440,2440,2440,2440,0
|
||||
20250227,162200,152318735,2440,2440,2440,2440,0
|
||||
20250227,162100,152318735,2440,2440,2440,2440,0
|
||||
20250227,162000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,161900,152318735,2440,2440,2440,2440,0
|
||||
20250227,161800,152318735,2440,2440,2440,2440,0
|
||||
20250227,161700,152318735,2440,2440,2440,2440,0
|
||||
20250227,161600,152318735,2440,2440,2440,2440,0
|
||||
20250227,161500,152318735,2440,2440,2440,2440,0
|
||||
20250227,161400,152318735,2440,2440,2440,2440,0
|
||||
20250227,161300,152318735,2440,2440,2440,2440,0
|
||||
20250227,161200,152318735,2440,2440,2440,2440,0
|
||||
20250227,161100,152318735,2440,2440,2440,2440,0
|
||||
20250227,161000,152318735,2440,2440,2440,2440,0
|
||||
20250227,160900,152318735,2440,2440,2440,2440,0
|
||||
20250227,160800,152318735,2440,2440,2440,2440,0
|
||||
20250227,160700,152318735,2440,2440,2440,2440,0
|
||||
20250227,160600,152318735,2440,2440,2440,2440,0
|
||||
20250227,160500,152318735,2440,2440,2440,2440,0
|
||||
20250227,160400,152318735,2440,2440,2440,2440,0
|
||||
20250227,160300,152318735,2440,2440,2440,2440,0
|
||||
20250227,160200,152318735,2440,2440,2440,2440,0
|
||||
20250227,160100,152318735,2440,2440,2440,2440,0
|
||||
20250227,160000,152318735,2440,2440,2440,2440,0
|
||||
20250227,155900,152318735,2440,2440,2440,2440,0
|
||||
20250227,155800,152318735,2440,2440,2440,2440,0
|
||||
20250227,155700,152318735,2440,2440,2440,2440,0
|
||||
20250227,155600,152318735,2440,2440,2440,2440,0
|
||||
20250227,155500,152318735,2440,2440,2440,2440,0
|
||||
20250227,155400,152318735,2440,2440,2440,2440,0
|
||||
20250227,155300,152318735,2440,2440,2440,2440,0
|
||||
20250227,155200,152318735,2440,2440,2440,2440,0
|
||||
20250227,155100,152318735,2440,2440,2440,2440,0
|
||||
20250227,155000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,154900,152318735,2440,2440,2440,2440,0
|
||||
20250227,154800,152318735,2440,2440,2440,2440,0
|
||||
20250227,154700,152318735,2440,2440,2440,2440,0
|
||||
20250227,154600,152318735,2440,2440,2440,2440,0
|
||||
20250227,154500,152318735,2440,2440,2440,2440,0
|
||||
20250227,154400,152318735,2440,2440,2440,2440,0
|
||||
20250227,154300,152318735,2440,2440,2440,2440,0
|
||||
20250227,154200,152318735,2440,2440,2440,2440,0
|
||||
20250227,154100,152318735,2440,2440,2440,2440,0
|
||||
20250227,154000,152318735,2440,2440,2440,2440,0
|
||||
20250227,153900,152318735,2440,2440,2440,2440,0
|
||||
20250227,153800,152318735,2440,2440,2440,2440,0
|
||||
20250227,153700,152318735,2440,2440,2440,2440,0
|
||||
20250227,153600,152318735,2440,2440,2440,2440,0
|
||||
20250227,153500,152318735,2440,2440,2440,2440,0
|
||||
20250227,153400,152318735,2440,2440,2440,2440,0
|
||||
20250227,153300,152318735,2440,2440,2440,2440,0
|
||||
20250227,153200,152318735,2440,2440,2440,2440,0
|
||||
20250227,153100,152318735,2440,2440,2440,2440,0
|
||||
20250227,153000,152318735,2440,2440,2440,2440,1817
|
||||
20250227,152900,147885255,2445,2445,2445,2445,0
|
||||
20250227,152800,147885255,2445,2445,2445,2445,0
|
||||
20250227,152700,147885255,2445,2445,2445,2445,0
|
||||
20250227,152600,147885255,2445,2445,2445,2445,0
|
||||
20250227,152500,147885255,2445,2445,2445,2445,0
|
||||
20250227,152400,147885255,2445,2445,2445,2445,0
|
||||
20250227,152300,147885255,2445,2445,2445,2445,0
|
||||
20250227,152200,147885255,2445,2445,2445,2445,0
|
||||
20250227,152100,147885255,2445,2445,2445,2445,0
|
||||
20250227,152000,147885255,2445,2445,2445,2445,0
|
||||
20250227,151900,147885255,2445,2445,2445,2445,27
|
||||
20250227,151800,147819240,2450,2450,2450,2450,0
|
||||
20250227,151700,147819240,2450,2450,2450,2450,0
|
||||
20250227,151600,147819240,2450,2450,2450,2450,1
|
||||
20250227,151500,147816790,2445,2445,2445,2435,1818
|
||||
20250227,151400,143385975,2455,2455,2455,2455,2
|
||||
20250227,151300,143381065,2445,2445,2445,2445,0
|
||||
20250227,151200,143381065,2445,2445,2445,2445,0
|
||||
20250227,151100,143381065,2445,2445,2445,2445,18
|
||||
20250227,151000,143337055,2440,2440,2440,2440,0
|
||||
20250227,150900,143337055,2440,2440,2440,2440,0
|
||||
20250227,150800,143337055,2440,2440,2440,2440,0
|
||||
20250227,150700,143337055,2440,2440,2440,2440,12
|
||||
20250227,150600,143307775,2455,2450,2455,2435,1171
|
||||
20250227,150500,140448735,2480,2475,2480,2460,459
|
||||
20250227,150400,139319270,2475,2455,2475,2450,1001
|
||||
20250227,150300,136864245,2490,2465,2490,2465,532
|
||||
20250227,150200,135552840,2460,2460,2460,2460,0
|
||||
20250227,150100,135552840,2460,2460,2460,2460,10
|
||||
20250227,150000,135528240,2485,2485,2485,2485,0
|
||||
20250227,145900,135528240,2485,2485,2485,2485,0
|
||||
20250227,145800,135528240,2485,2485,2485,2485,0
|
||||
20250227,145700,135528240,2485,2485,2485,2485,0
|
||||
20250227,145600,135528240,2485,2485,2485,2485,0
|
||||
20250227,145500,135528240,2485,2485,2485,2485,0
|
||||
20250227,145400,135528240,2485,2465,2485,2465,671
|
||||
20250227,145300,133874205,2485,2470,2485,2470,55
|
||||
20250227,145200,133737800,2470,2470,2470,2470,1
|
||||
20250227,145100,133735330,2480,2480,2480,2480,1
|
||||
20250227,145000,133732850,2470,2470,2470,2470,8
|
||||
20250227,144900,133713090,2485,2460,2485,2460,1306
|
||||
20250227,144800,130500300,2500,2500,2500,2500,0
|
||||
20250227,144700,130500300,2500,2500,2500,2500,0
|
||||
20250227,144600,130500300,2500,2500,2500,2500,0
|
||||
20250227,144500,130500300,2500,2500,2500,2500,0
|
||||
20250227,144400,130500300,2500,2500,2500,2500,0
|
||||
20250227,144300,130500300,2500,2500,2500,2500,0
|
||||
20250227,144200,130500300,2500,2500,2500,2500,0
|
||||
20250227,144100,130500300,2500,2500,2500,2500,0
|
||||
20250227,144000,130500300,2500,2500,2500,2500,0
|
||||
20250227,143900,130500300,2500,2500,2500,2500,0
|
||||
20250227,143800,130500300,2500,2500,2500,2500,0
|
||||
20250227,143700,130500300,2500,2500,2500,2500,0
|
||||
20250227,143600,130500300,2500,2500,2500,2500,0
|
||||
20250227,143500,130500300,2500,2500,2500,2500,20
|
||||
20250227,143400,130450300,2490,2490,2490,2490,700
|
||||
20250227,143300,128707300,2490,2460,2490,2460,1010
|
||||
20250227,143200,126222670,2515,2515,2515,2515,0
|
||||
20250227,143100,126222670,2515,2515,2515,2515,0
|
||||
20250227,143000,126222670,2515,2515,2515,2515,0
|
||||
20250227,142900,126222670,2515,2515,2515,2515,0
|
||||
20250227,142800,126222670,2515,2515,2515,2515,0
|
||||
20250227,142700,126222670,2515,2515,2515,2515,0
|
||||
20250227,142600,126222670,2515,2515,2515,2515,0
|
||||
20250227,142500,126222670,2515,2515,2515,2515,0
|
||||
20250227,142400,126222670,2515,2515,2515,2515,0
|
||||
20250227,142300,126222670,2515,2515,2515,2515,0
|
||||
20250227,142200,126222670,2515,2515,2515,2515,0
|
||||
20250227,142100,126222670,2515,2465,2515,2465,1850
|
||||
20250227,142000,121619650,2465,2465,2465,2465,0
|
||||
20250227,141900,121619650,2465,2465,2465,2465,0
|
||||
20250227,141800,121619650,2465,2465,2465,2465,0
|
||||
20250227,141700,121619650,2465,2465,2465,2465,0
|
||||
20250227,141600,121619650,2465,2465,2465,2465,0
|
||||
20250227,141500,121619650,2465,2465,2465,2465,0
|
||||
20250227,141400,121619650,2465,2465,2465,2465,0
|
||||
20250227,141300,121619650,2465,2465,2465,2465,0
|
||||
20250227,141200,121619650,2465,2465,2465,2465,0
|
||||
20250227,141100,121619650,2465,2465,2465,2465,0
|
||||
20250227,141000,121619650,2465,2465,2465,2465,0
|
||||
20250227,140900,121619650,2465,2465,2465,2465,0
|
||||
20250227,140800,121619650,2465,2465,2465,2465,0
|
||||
20250227,140700,121619650,2465,2465,2465,2465,0
|
||||
20250227,140600,121619650,2465,2460,2465,2460,7
|
||||
20250227,140500,121602425,2450,2450,2450,2450,0
|
||||
20250227,140400,121602425,2450,2450,2450,2450,0
|
||||
20250227,140300,121602425,2450,2450,2450,2450,436
|
||||
20250227,140200,120534225,2440,2440,2440,2440,0
|
||||
20250227,140100,120534225,2440,2445,2445,2440,48
|
||||
20250227,140000,120417075,2455,2455,2455,2455,1070
|
||||
20250227,135900,117790225,2465,2465,2465,2465,0
|
||||
20250227,135800,117790225,2465,2465,2465,2465,0
|
||||
20250227,135700,117790225,2465,2465,2465,2465,0
|
||||
20250227,135600,117790225,2465,2465,2465,2465,0
|
||||
20250227,135500,117790225,2465,2465,2465,2465,0
|
||||
20250227,135400,117790225,2465,2465,2465,2465,0
|
||||
20250227,135300,117790225,2465,2465,2465,2465,0
|
||||
20250227,135200,117790225,2465,2465,2465,2465,0
|
||||
20250227,135100,117790225,2465,2465,2465,2465,0
|
||||
20250227,135000,117790225,2465,2465,2465,2465,0
|
||||
20250227,134900,117790225,2465,2465,2465,2465,0
|
||||
20250227,134800,117790225,2465,2465,2465,2465,0
|
||||
20250227,134700,117790225,2465,2465,2465,2465,0
|
||||
20250227,134600,117790225,2465,2465,2465,2465,0
|
||||
20250227,134500,117790225,2465,2465,2465,2465,0
|
||||
20250227,134400,117790225,2465,2465,2465,2465,0
|
||||
20250227,134300,117790225,2465,2460,2465,2460,10
|
||||
20250227,134200,117765620,2460,2460,2460,2460,0
|
||||
20250227,134100,117765620,2460,2460,2460,2460,0
|
||||
20250227,134000,117765620,2460,2460,2460,2460,0
|
||||
20250227,133900,117765620,2460,2460,2460,2460,0
|
||||
20250227,133800,117765620,2460,2460,2460,2460,0
|
||||
20250227,133700,117765620,2460,2460,2460,2460,0
|
||||
20250227,133600,117765620,2460,2460,2460,2460,1
|
||||
20250227,133500,117763160,2455,2455,2455,2455,0
|
||||
20250227,133400,117763160,2455,2455,2455,2455,5
|
||||
20250227,133300,117750885,2465,2465,2465,2465,0
|
||||
20250227,133200,117750885,2465,2465,2465,2465,0
|
||||
20250227,133100,117750885,2465,2465,2465,2465,0
|
||||
20250227,133000,117750885,2465,2465,2465,2465,0
|
||||
20250227,132900,117750885,2465,2465,2465,2465,0
|
||||
20250227,132800,117750885,2465,2465,2465,2465,0
|
||||
20250227,132700,117750885,2465,2465,2465,2465,0
|
||||
20250227,132600,117750885,2465,2465,2465,2465,1
|
||||
20250227,132500,117748420,2475,2460,2475,2460,447
|
||||
20250227,132400,116648785,2480,2480,2480,2480,0
|
||||
20250227,132300,116648785,2480,2480,2480,2480,1
|
||||
20250227,132200,116646305,2465,2465,2465,2465,0
|
||||
20250227,132100,116646305,2465,2465,2465,2465,0
|
||||
20250227,132000,116646305,2465,2465,2465,2465,0
|
||||
20250227,131900,116646305,2465,2465,2465,2465,0
|
||||
20250227,131800,116646305,2465,2465,2465,2465,437
|
||||
20250227,131700,115569100,2465,2465,2465,2465,1
|
||||
20250227,131600,115566635,2480,2460,2480,2460,439
|
||||
20250227,131500,114486675,2475,2475,2475,2475,0
|
||||
20250227,131400,114486675,2475,2475,2475,2475,496
|
||||
20250227,131300,113259075,2475,2475,2475,2475,55
|
||||
20250227,131200,113122950,2465,2475,2475,2465,438
|
||||
20250227,131100,112043270,2465,2465,2475,2460,965
|
||||
20250227,131000,109669305,2465,2465,2465,2465,17
|
||||
20250227,130900,109627400,2480,2480,2480,2480,20
|
||||
20250227,130800,109577800,2470,2470,2470,2470,0
|
||||
20250227,130700,109577800,2470,2470,2470,2470,163
|
||||
20250227,130600,109175190,2485,2485,2485,2485,0
|
||||
20250227,130500,109175190,2485,2485,2485,2485,0
|
||||
20250227,130400,109175190,2485,2480,2485,2480,5
|
||||
20250227,130300,109162785,2485,2480,2485,2480,51
|
||||
20250227,130200,109036300,2480,2480,2480,2480,1
|
||||
20250227,130100,109033820,2475,2475,2475,2475,0
|
||||
20250227,130000,109033820,2475,2475,2475,2475,0
|
||||
20250227,125900,109033820,2475,2475,2475,2475,17
|
||||
20250227,125800,108991745,2485,2480,2485,2480,41
|
||||
20250227,125700,108890045,2480,2480,2480,2480,50
|
||||
20250227,125600,108766045,2495,2495,2495,2495,0
|
||||
20250227,125500,108766045,2495,2495,2495,2495,0
|
||||
20250227,125400,108766045,2495,2495,2495,2495,0
|
||||
20250227,125300,108766045,2495,2495,2495,2495,0
|
||||
20250227,125200,108766045,2495,2495,2495,2495,0
|
||||
20250227,125100,108766045,2495,2495,2495,2495,0
|
||||
20250227,125000,108766045,2495,2495,2495,2495,0
|
||||
20250227,124900,108766045,2495,2495,2495,2495,0
|
||||
20250227,124800,108766045,2495,2495,2495,2495,0
|
||||
20250227,124700,108766045,2495,2490,2495,2490,11
|
||||
20250227,124600,108738650,2495,2470,2495,2470,607
|
||||
20250227,124500,107239090,2470,2475,2475,2460,206
|
||||
20250227,124400,106730565,2490,2490,2490,2490,0
|
||||
20250227,124300,106730565,2490,2485,2490,2475,199
|
||||
20250227,124200,106236970,2500,2500,2500,2500,0
|
||||
20250227,124100,106236970,2500,2500,2500,2500,86
|
||||
20250227,124000,106021970,2500,2500,2500,2495,106
|
||||
20250227,123900,105756995,2485,2490,2520,2485,863
|
||||
20250227,123800,103608670,2530,2490,2535,2490,7616
|
||||
20250227,123700,84357550,2490,2470,2490,2470,900
|
||||
20250227,123600,82119510,2465,2460,2465,2460,781
|
||||
20250227,123500,80195345,2465,2465,2465,2465,0
|
||||
20250227,123400,80195345,2465,2460,2465,2460,412
|
||||
20250227,123300,79181820,2460,2425,2460,2425,615
|
||||
20250227,123200,77671685,2460,2415,2460,2415,3204
|
||||
20250227,123100,69864625,2415,2415,2415,2415,1
|
||||
20250227,123000,69862210,2410,2405,2410,2405,160
|
||||
20250227,122900,69476905,2415,2415,2415,2415,0
|
||||
20250227,122800,69476905,2415,2415,2415,2415,1
|
||||
20250227,122700,69474490,2410,2410,2410,2410,1
|
||||
20250227,122600,69472080,2405,2405,2405,2405,438
|
||||
20250227,122500,68418690,2405,2405,2405,2405,6
|
||||
20250227,122400,68404260,2400,2420,2420,2395,10092
|
||||
20250227,122300,44145040,2420,2420,2420,2420,0
|
||||
20250227,122200,44145040,2420,2420,2420,2420,0
|
||||
20250227,122100,44145040,2420,2420,2420,2420,0
|
||||
20250227,122000,44145040,2420,2420,2420,2420,0
|
||||
20250227,121900,44145040,2420,2420,2420,2420,417
|
||||
20250227,121800,43135900,2430,2430,2430,2430,0
|
||||
20250227,121700,43135900,2430,2430,2430,2430,0
|
||||
20250227,121600,43135900,2430,2430,2430,2430,5
|
||||
20250227,121500,43123750,2430,2430,2430,2430,0
|
||||
20250227,121400,43123750,2430,2430,2430,2430,0
|
||||
20250227,121300,43123750,2430,2430,2430,2430,0
|
||||
20250227,121200,43123750,2430,2430,2430,2430,0
|
||||
20250227,121100,43123750,2430,2430,2430,2430,0
|
||||
20250227,121000,43123750,2430,2430,2430,2430,0
|
||||
20250227,120900,43123750,2430,2430,2430,2430,0
|
||||
20250227,120800,43123750,2430,2430,2430,2430,0
|
||||
20250227,120700,43123750,2430,2430,2430,2430,0
|
||||
20250227,120600,43123750,2430,2430,2430,2430,0
|
||||
20250227,120500,43123750,2430,2430,2430,2430,0
|
||||
20250227,120400,43123750,2430,2430,2430,2430,0
|
||||
20250227,120300,43123750,2430,2430,2430,2430,0
|
||||
20250227,120200,43123750,2430,2430,2430,2430,0
|
||||
20250227,120100,43123750,2430,2430,2430,2430,1
|
||||
20250227,120000,43121320,2420,2420,2420,2420,0
|
||||
20250227,115900,43121320,2420,2420,2420,2420,0
|
||||
20250227,115800,43121320,2420,2420,2420,2420,0
|
||||
20250227,115700,43121320,2420,2420,2420,2420,0
|
||||
20250227,115600,43121320,2420,2420,2420,2420,0
|
||||
20250227,115500,43121320,2420,2420,2420,2420,0
|
||||
20250227,115400,43121320,2420,2420,2420,2420,0
|
||||
20250227,115300,43121320,2420,2420,2420,2420,0
|
||||
20250227,115200,43121320,2420,2420,2420,2420,0
|
||||
20250227,115100,43121320,2420,2420,2420,2420,247
|
||||
20250227,115000,42523580,2425,2425,2425,2425,0
|
||||
20250227,114900,42523580,2425,2425,2425,2425,60
|
||||
20250227,114800,42378080,2430,2430,2430,2430,93
|
||||
20250227,114700,42152090,2430,2430,2430,2430,0
|
||||
20250227,114600,42152090,2430,2430,2430,2430,0
|
||||
20250227,114500,42152090,2430,2430,2430,2430,0
|
||||
20250227,114400,42152090,2430,2430,2430,2430,0
|
||||
20250227,114300,42152090,2430,2430,2430,2430,0
|
||||
20250227,114200,42152090,2430,2430,2430,2430,0
|
||||
20250227,114100,42152090,2430,2430,2430,2430,0
|
||||
20250227,114000,42152090,2430,2430,2430,2430,0
|
||||
20250227,113900,42152090,2430,2430,2430,2430,0
|
||||
20250227,113800,42152090,2430,2430,2430,2430,0
|
||||
20250227,113700,42152090,2430,2430,2430,2430,0
|
||||
20250227,113600,42152090,2430,2430,2430,2430,0
|
||||
20250227,113500,42152090,2430,2430,2430,2430,0
|
||||
20250227,113400,42152090,2430,2430,2430,2430,0
|
||||
20250227,113300,42152090,2430,2430,2430,2430,0
|
||||
20250227,113200,42152090,2430,2430,2430,2430,0
|
||||
20250227,113100,42152090,2430,2430,2430,2430,1
|
||||
20250227,113000,42149660,2420,2425,2425,2420,320
|
||||
20250227,112900,41374635,2430,2430,2430,2430,0
|
||||
20250227,112800,41374635,2430,2430,2430,2430,0
|
||||
20250227,112700,41374635,2430,2430,2430,2430,0
|
||||
20250227,112600,41374635,2430,2430,2430,2430,0
|
||||
20250227,112500,41374635,2430,2430,2430,2430,0
|
||||
20250227,112400,41374635,2430,2430,2430,2430,0
|
||||
20250227,112300,41374635,2430,2430,2430,2430,4
|
||||
20250227,112200,41364915,2430,2430,2430,2430,0
|
||||
20250227,112100,41364915,2430,2430,2430,2430,0
|
||||
20250227,112000,41364915,2430,2430,2430,2430,0
|
||||
20250227,111900,41364915,2430,2430,2430,2430,0
|
||||
20250227,111800,41364915,2430,2430,2430,2430,43
|
||||
20250227,111700,41260425,2430,2430,2430,2430,0
|
||||
20250227,111600,41260425,2430,2430,2430,2430,0
|
||||
20250227,111500,41260425,2430,2430,2430,2430,0
|
||||
20250227,111400,41260425,2430,2430,2430,2430,0
|
||||
20250227,111300,41260425,2430,2430,2430,2430,0
|
||||
20250227,111200,41260425,2430,2430,2430,2430,0
|
||||
20250227,111100,41260425,2430,2430,2430,2430,0
|
||||
20250227,111000,41260425,2430,2430,2430,2430,42
|
||||
20250227,110900,41158365,2430,2430,2430,2430,5
|
||||
20250227,110800,41146215,2430,2430,2430,2430,0
|
||||
20250227,110700,41146215,2430,2430,2430,2430,5
|
||||
20250227,110600,41134065,2430,2430,2430,2430,0
|
||||
20250227,110500,41134065,2430,2430,2430,2430,197
|
||||
20250227,110400,40655355,2430,2430,2430,2430,0
|
||||
20250227,110300,40655355,2430,2430,2430,2430,0
|
||||
20250227,110200,40655355,2430,2430,2430,2430,2
|
||||
20250227,110100,40650495,2430,2430,2430,2430,0
|
||||
20250227,110000,40650495,2430,2430,2430,2430,0
|
||||
20250227,105900,40650495,2430,2430,2430,2430,20
|
||||
20250227,105800,40601895,2430,2430,2430,2430,208
|
||||
20250227,105700,40096455,2435,2435,2435,2435,1
|
||||
20250227,105600,40094020,2435,2435,2435,2435,0
|
||||
20250227,105500,40094020,2435,2435,2435,2435,0
|
||||
20250227,105400,40094020,2435,2435,2435,2435,0
|
||||
20250227,105300,40094020,2435,2435,2435,2435,0
|
||||
20250227,105200,40094020,2435,2435,2435,2435,0
|
||||
20250227,105100,40094020,2435,2435,2435,2435,1
|
||||
20250227,105000,40091585,2430,2430,2430,2430,0
|
||||
20250227,104900,40091585,2430,2430,2430,2430,23
|
||||
20250227,104800,40035695,2435,2435,2435,2435,6
|
||||
20250227,104700,40021085,2435,2435,2435,2435,0
|
||||
20250227,104600,40021085,2435,2435,2435,2435,0
|
||||
20250227,104500,40021085,2435,2435,2435,2435,0
|
||||
20250227,104400,40021085,2435,2435,2435,2435,18
|
||||
20250227,104300,39977255,2435,2435,2435,2435,1143
|
||||
20250227,104200,37194050,2440,2445,2445,2440,1520
|
||||
20250227,104100,33483300,2450,2450,2450,2450,0
|
||||
20250227,104000,33483300,2450,2450,2450,2450,0
|
||||
20250227,103900,33483300,2450,2450,2450,2450,500
|
||||
20250227,103800,32258300,2445,2460,2460,2445,1000
|
||||
20250227,103700,29808210,2465,2465,2465,2465,0
|
||||
20250227,103600,29808210,2465,2465,2465,2465,0
|
||||
20250227,103500,29808210,2465,2465,2465,2465,0
|
||||
20250227,103400,29808210,2465,2465,2465,2465,15
|
||||
20250227,103300,29771235,2465,2465,2465,2465,22
|
||||
20250227,103200,29717005,2460,2460,2460,2460,0
|
||||
20250227,103100,29717005,2460,2455,2460,2455,987
|
||||
20250227,103000,27289485,2455,2455,2455,2455,0
|
||||
20250227,102900,27289485,2455,2455,2455,2455,0
|
||||
20250227,102800,27289485,2455,2455,2455,2455,0
|
||||
20250227,102700,27289485,2455,2455,2455,2455,0
|
||||
20250227,102600,27289485,2455,2455,2455,2455,0
|
||||
20250227,102500,27289485,2455,2455,2455,2455,1
|
||||
20250227,102400,27287030,2450,2450,2450,2450,0
|
||||
20250227,102300,27287030,2450,2450,2450,2450,0
|
||||
20250227,102200,27287030,2450,2450,2450,2450,0
|
||||
20250227,102100,27287030,2450,2450,2450,2450,0
|
||||
20250227,102000,27287030,2450,2450,2450,2450,3
|
||||
20250227,101900,27279680,2450,2450,2450,2450,0
|
||||
20250227,101800,27279680,2450,2450,2450,2450,1
|
||||
20250227,101700,27277230,2445,2445,2445,2445,0
|
||||
20250227,101600,27277230,2445,2445,2445,2445,0
|
||||
20250227,101500,27277230,2445,2445,2445,2445,0
|
||||
20250227,101400,27277230,2445,2445,2445,2445,0
|
||||
20250227,101300,27277230,2445,2445,2445,2445,454
|
||||
20250227,101200,26167200,2445,2445,2445,2445,0
|
||||
20250227,101100,26167200,2445,2445,2445,2445,0
|
||||
20250227,101000,26167200,2445,2445,2445,2445,0
|
||||
20250227,100900,26167200,2445,2445,2445,2445,0
|
||||
20250227,100800,26167200,2445,2445,2445,2445,0
|
||||
20250227,100700,26167200,2445,2445,2445,2445,0
|
||||
20250227,100600,26167200,2445,2445,2445,2445,0
|
||||
20250227,100500,26167200,2445,2445,2445,2445,1
|
||||
20250227,100400,26164755,2445,2445,2445,2445,0
|
||||
20250227,100300,26164755,2445,2445,2445,2445,1
|
||||
20250227,100200,26162310,2440,2440,2440,2440,0
|
||||
20250227,100100,26162310,2440,2440,2440,2440,23
|
||||
20250227,100000,26106190,2440,2440,2440,2440,1
|
||||
20250227,095900,26103750,2450,2450,2450,2450,0
|
||||
20250227,095800,26103750,2450,2450,2450,2450,0
|
||||
20250227,095700,26103750,2450,2450,2450,2450,0
|
||||
20250227,095600,26103750,2450,2450,2450,2450,0
|
||||
20250227,095500,26103750,2450,2450,2450,2450,0
|
||||
20250227,095400,26103750,2450,2430,2450,2425,142
|
||||
20250227,095300,25759020,2430,2435,2435,2430,119
|
||||
20250227,095200,25469710,2435,2435,2435,2435,23
|
||||
20250227,095100,25413705,2430,2430,2430,2430,0
|
||||
20250227,095000,25413705,2430,2435,2435,2430,455
|
||||
20250227,094900,24307355,2445,2445,2445,2445,1
|
||||
20250227,094800,24304910,2455,2450,2455,2435,2282
|
||||
20250227,094700,18716725,2465,2465,2465,2465,0
|
||||
20250227,094600,18716725,2465,2465,2465,2465,0
|
||||
20250227,094500,18716725,2465,2465,2465,2465,0
|
||||
20250227,094400,18716725,2465,2465,2465,2465,0
|
||||
20250227,094300,18716725,2465,2465,2465,2465,1
|
||||
20250227,094200,18714260,2455,2455,2455,2455,10
|
||||
20250227,094100,18689710,2465,2465,2465,2465,0
|
||||
20250227,094000,18689710,2465,2465,2465,2465,0
|
||||
20250227,093900,18689710,2465,2465,2465,2465,0
|
||||
20250227,093800,18689710,2465,2465,2465,2465,0
|
||||
20250227,093700,18689710,2465,2465,2465,2465,0
|
||||
20250227,093600,18689710,2465,2465,2465,2465,0
|
||||
20250227,093500,18689710,2465,2465,2465,2465,0
|
||||
20250227,093400,18689710,2465,2465,2465,2465,0
|
||||
20250227,093300,18689710,2465,2465,2465,2465,0
|
||||
20250227,093200,18689710,2465,2465,2465,2465,201
|
||||
20250227,093100,18194245,2465,2465,2465,2465,0
|
||||
20250227,093000,18194245,2465,2465,2465,2465,189
|
||||
20250227,092900,17728360,2450,2450,2450,2450,50
|
||||
20250227,092800,17605860,2455,2460,2460,2455,2000
|
||||
20250227,092700,12695575,2470,2465,2470,2460,298
|
||||
20250227,092600,11959955,2465,2465,2465,2465,81
|
||||
20250227,092500,11760290,2460,2460,2460,2460,0
|
||||
20250227,092400,11760290,2460,2460,2460,2460,0
|
||||
20250227,092300,11760290,2460,2460,2460,2460,0
|
||||
20250227,092200,11760290,2460,2460,2460,2460,27
|
||||
20250227,092100,11693870,2450,2465,2465,2450,1334
|
||||
20250227,092000,8407295,2465,2465,2465,2465,10
|
||||
20250227,091900,8382645,2475,2475,2475,2475,0
|
||||
20250227,091800,8382645,2475,2475,2475,2475,0
|
||||
20250227,091700,8382645,2475,2475,2475,2475,0
|
||||
20250227,091600,8382645,2475,2475,2475,2475,0
|
||||
20250227,091500,8382645,2475,2475,2475,2475,0
|
||||
20250227,091400,8382645,2475,2475,2475,2475,0
|
||||
20250227,091300,8382645,2475,2475,2475,2475,0
|
||||
20250227,091200,8382645,2475,2475,2475,2475,0
|
||||
20250227,091100,8382645,2475,2475,2475,2475,0
|
||||
20250227,091000,8382645,2475,2475,2475,2475,0
|
||||
20250227,090900,8382645,2475,2475,2475,2475,0
|
||||
20250227,090800,8382645,2475,2475,2475,2475,0
|
||||
20250227,090700,8382645,2475,2475,2475,2475,0
|
||||
20250227,090600,8382645,2475,2475,2475,2475,2
|
||||
20250227,090500,8377695,2460,2475,2475,2460,131
|
||||
20250227,090400,8053920,2475,2475,2475,2475,575
|
||||
20250227,090300,6630795,2475,2475,2475,2475,542
|
||||
20250227,090200,5289345,2475,2475,2475,2465,1138
|
||||
20250227,090100,2473800,2480,2480,2480,2480,18
|
||||
20250227,090000,2429160,2485,2500,2500,2485,972
|
||||
|
Reference in New Issue
Block a user