Update 2025-02-27 2849 candle_min
This commit is contained in:
682
115610/min/candle-20250227.csv
Normal file
682
115610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,201900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,201000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,200000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,195000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,194900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,194000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,193000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,192000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,191900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,191000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,190000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,185000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,184900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,184000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,183000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,182000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,181900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,181000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,180000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,175000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,174900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,174000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,173000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,172000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,171900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,171000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,170000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,165000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,164900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,164000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,163000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,162000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,161900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,161000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,160000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,155000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,154900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,154000,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153900,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153800,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153700,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153600,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153500,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153400,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153300,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153200,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153100,1268962505,2105,2105,2105,2105,0
|
||||
20250227,153000,1268962505,2105,2105,2105,2105,5821
|
||||
20250227,152900,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152800,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152700,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152600,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152500,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152400,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152300,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152200,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152100,1256709300,2130,2130,2130,2130,0
|
||||
20250227,152000,1256709300,2130,2130,2130,2130,0
|
||||
20250227,151900,1256709300,2130,2125,2130,2125,1060
|
||||
20250227,151800,1254454255,2130,2130,2130,2130,502
|
||||
20250227,151700,1253384995,2130,2125,2130,2125,1359
|
||||
20250227,151600,1250497105,2120,2125,2125,2115,785
|
||||
20250227,151500,1248831975,2105,2130,2130,2105,7054
|
||||
20250227,151400,1233925705,2130,2130,2130,2130,1
|
||||
20250227,151300,1233923575,2130,2130,2130,2125,212
|
||||
20250227,151200,1233472065,2130,2130,2130,2130,2
|
||||
20250227,151100,1233467805,2130,2130,2130,2130,6
|
||||
20250227,151000,1233455025,2130,2130,2130,2130,4
|
||||
20250227,150900,1233446505,2130,2125,2130,2125,212
|
||||
20250227,150800,1232994995,2130,2130,2130,2130,1
|
||||
20250227,150700,1232992865,2130,2130,2130,2125,411
|
||||
20250227,150600,1232117485,2130,2130,2130,2130,1300
|
||||
20250227,150500,1229348485,2135,2130,2135,2130,753
|
||||
20250227,150400,1227744420,2125,2125,2125,2125,200
|
||||
20250227,150300,1227319420,2125,2130,2130,2125,403
|
||||
20250227,150200,1226461875,2130,2130,2130,2130,22
|
||||
20250227,150100,1226415015,2135,2130,2135,2130,219
|
||||
20250227,150000,1225947540,2120,2120,2140,2120,3372
|
||||
20250227,145900,1218783615,2120,2125,2125,2120,109
|
||||
20250227,145800,1218552000,2120,2115,2140,2110,6493
|
||||
20250227,145700,1204719445,2110,2115,2115,2110,46
|
||||
20250227,145600,1204622375,2110,2110,2110,2110,258
|
||||
20250227,145500,1204077995,2110,2110,2110,2110,405
|
||||
20250227,145400,1203223445,2110,2110,2110,2110,30
|
||||
20250227,145300,1203160145,2110,2110,2110,2110,4
|
||||
20250227,145200,1203151705,2105,2110,2110,2105,1515
|
||||
20250227,145100,1199962555,2110,2110,2110,2110,200
|
||||
20250227,145000,1199540555,2110,2110,2110,2110,0
|
||||
20250227,144900,1199540555,2110,2105,2110,2105,53
|
||||
20250227,144800,1199428915,2105,2105,2105,2105,10
|
||||
20250227,144700,1199407865,2105,2105,2105,2105,1
|
||||
20250227,144600,1199405760,2100,2105,2105,2100,594
|
||||
20250227,144500,1198155835,2105,2105,2105,2105,15
|
||||
20250227,144400,1198124260,2105,2105,2105,2105,1055
|
||||
20250227,144300,1195903485,2105,2105,2105,2105,0
|
||||
20250227,144200,1195903485,2105,2105,2105,2105,25
|
||||
20250227,144100,1195850860,2110,2110,2110,2110,195
|
||||
20250227,144000,1195439410,2105,2110,2110,2105,101
|
||||
20250227,143900,1195226800,2110,2110,2110,2110,38
|
||||
20250227,143800,1195146620,2110,2110,2110,2100,1740
|
||||
20250227,143700,1191488510,2110,2110,2110,2110,237
|
||||
20250227,143600,1190988440,2105,2115,2115,2105,218
|
||||
20250227,143500,1190529540,2115,2115,2115,2115,0
|
||||
20250227,143400,1190529540,2115,2110,2115,2110,2374
|
||||
20250227,143300,1185520385,2115,2110,2115,2110,726
|
||||
20250227,143200,1183987520,2110,2105,2110,2105,2005
|
||||
20250227,143100,1179766980,2100,2100,2100,2095,1354
|
||||
20250227,143000,1176924580,2100,2100,2100,2100,2
|
||||
20250227,142900,1176920380,2095,2095,2100,2095,152
|
||||
20250227,142800,1176601685,2100,2095,2100,2095,380
|
||||
20250227,142700,1175805565,2100,2100,2100,2100,401
|
||||
20250227,142600,1174963465,2100,2100,2100,2100,192
|
||||
20250227,142500,1174560265,2100,2100,2100,2100,261
|
||||
20250227,142400,1174012165,2100,2100,2100,2100,1126
|
||||
20250227,142300,1171647565,2100,2100,2100,2095,114
|
||||
20250227,142200,1171408180,2100,2110,2115,2080,24510
|
||||
20250227,142100,1120216240,2090,2125,2125,2090,13890
|
||||
20250227,142000,1090957630,2130,2125,2130,2125,74
|
||||
20250227,141900,1090800220,2130,2130,2130,2130,10
|
||||
20250227,141800,1090778920,2130,2130,2130,2130,50
|
||||
20250227,141700,1090672420,2130,2130,2130,2130,246
|
||||
20250227,141600,1090148440,2130,2130,2130,2130,0
|
||||
20250227,141500,1090148440,2130,2130,2130,2130,2
|
||||
20250227,141400,1090144180,2130,2130,2130,2130,0
|
||||
20250227,141300,1090144180,2130,2130,2130,2130,1
|
||||
20250227,141200,1090142050,2125,2130,2130,2125,41
|
||||
20250227,141100,1090054920,2130,2130,2130,2130,1
|
||||
20250227,141000,1090052790,2130,2125,2130,2125,529
|
||||
20250227,140900,1088927370,2125,2125,2130,2125,90
|
||||
20250227,140800,1088736070,2130,2130,2130,2130,0
|
||||
20250227,140700,1088736070,2130,2125,2130,2125,1031
|
||||
20250227,140600,1086545185,2120,2120,2120,2120,20
|
||||
20250227,140500,1086502785,2125,2125,2125,2125,100
|
||||
20250227,140400,1086290285,2125,2125,2125,2125,501
|
||||
20250227,140300,1085225660,2125,2125,2125,2125,92
|
||||
20250227,140200,1085030160,2125,2125,2125,2125,267
|
||||
20250227,140100,1084462785,2125,2120,2125,2120,1238
|
||||
20250227,140000,1081838220,2120,2120,2120,2120,53
|
||||
20250227,135900,1081725860,2120,2120,2120,2120,1013
|
||||
20250227,135800,1079578300,2120,2120,2120,2120,40
|
||||
20250227,135700,1079493500,2120,2120,2120,2120,5
|
||||
20250227,135600,1079482900,2120,2120,2120,2120,213
|
||||
20250227,135500,1079031340,2120,2120,2120,2120,0
|
||||
20250227,135400,1079031340,2120,2120,2120,2120,1
|
||||
20250227,135300,1079029220,2120,2130,2130,2120,1483
|
||||
20250227,135200,1075885250,2125,2125,2130,2125,414
|
||||
20250227,135100,1075005445,2125,2120,2125,2120,1330
|
||||
20250227,135000,1072184945,2120,2120,2120,2115,369
|
||||
20250227,134900,1071402910,2120,2120,2120,2120,100
|
||||
20250227,134800,1071190910,2120,2115,2120,2115,937
|
||||
20250227,134700,1069207780,2115,2110,2115,2110,745
|
||||
20250227,134600,1067634335,2110,2110,2110,2110,63
|
||||
20250227,134500,1067501405,2110,2110,2110,2110,2
|
||||
20250227,134400,1067497185,2110,2110,2110,2100,2106
|
||||
20250227,134300,1063053535,2110,2095,2110,2095,627
|
||||
20250227,134200,1061738695,2105,2105,2105,2095,4051
|
||||
20250227,134100,1053250040,2110,2110,2115,2110,497
|
||||
20250227,134000,1052201360,2110,2105,2110,2100,7536
|
||||
20250227,133900,1036373135,2100,2100,2105,2090,3934
|
||||
20250227,133800,1028139595,2100,2110,2115,2095,45850
|
||||
20250227,133700,931700765,2115,2125,2125,2115,1863
|
||||
20250227,133600,927760500,2120,2120,2120,2120,171
|
||||
20250227,133500,927397980,2120,2120,2120,2120,52
|
||||
20250227,133400,927287740,2115,2115,2115,2115,332
|
||||
20250227,133300,926585560,2115,2120,2120,2115,334
|
||||
20250227,133200,925879145,2125,2115,2125,2115,1344
|
||||
20250227,133100,923034240,2115,2125,2125,2115,3099
|
||||
20250227,133000,916478795,2125,2120,2125,2120,213
|
||||
20250227,132900,916027175,2110,2125,2125,2110,6822
|
||||
20250227,132800,901599290,2125,2125,2125,2125,12
|
||||
20250227,132700,901573790,2125,2125,2125,2125,4
|
||||
20250227,132600,901565290,2125,2125,2125,2125,1183
|
||||
20250227,132500,899051415,2125,2125,2125,2125,110
|
||||
20250227,132400,898817665,2125,2125,2125,2125,131
|
||||
20250227,132300,898539290,2125,2120,2125,2120,530
|
||||
20250227,132200,897414720,2120,2120,2120,2120,85
|
||||
20250227,132100,897234520,2120,2120,2120,2120,202
|
||||
20250227,132000,896806280,2120,2115,2120,2115,544
|
||||
20250227,131900,895654335,2115,2120,2130,2115,12325
|
||||
20250227,131800,869560105,2120,2130,2130,2120,11279
|
||||
20250227,131700,845602475,2125,2135,2140,2125,10037
|
||||
20250227,131600,824230130,2140,2135,2140,2135,59
|
||||
20250227,131500,824103885,2135,2140,2140,2135,484
|
||||
20250227,131400,823070495,2140,2135,2140,2135,965
|
||||
20250227,131300,821010195,2140,2140,2140,2140,1
|
||||
20250227,131200,821008055,2140,2140,2140,2140,5
|
||||
20250227,131100,820997355,2140,2145,2145,2140,554
|
||||
20250227,131000,819811790,2145,2145,2145,2145,0
|
||||
20250227,130900,819811790,2145,2145,2145,2145,11
|
||||
20250227,130800,819788195,2145,2145,2145,2145,10
|
||||
20250227,130700,819766745,2145,2145,2145,2145,10
|
||||
20250227,130600,819745295,2145,2145,2145,2145,9
|
||||
20250227,130500,819725990,2145,2145,2145,2145,19
|
||||
20250227,130400,819685235,2145,2140,2145,2140,22
|
||||
20250227,130300,819638145,2145,2140,2145,2135,1976
|
||||
20250227,130200,815411580,2150,2150,2150,2150,132
|
||||
20250227,130100,815127780,2150,2150,2150,2150,0
|
||||
20250227,130000,815127780,2150,2150,2150,2145,12
|
||||
20250227,125900,815102030,2145,2150,2150,2145,59
|
||||
20250227,125800,814975470,2150,2150,2150,2140,303
|
||||
20250227,125700,814327020,2150,2150,2150,2145,883
|
||||
20250227,125600,812432600,2150,2150,2150,2150,100
|
||||
20250227,125500,812217600,2150,2150,2150,2150,0
|
||||
20250227,125400,812217600,2150,2150,2150,2150,0
|
||||
20250227,125300,812217600,2150,2150,2150,2150,0
|
||||
20250227,125200,812217600,2150,2145,2150,2145,69
|
||||
20250227,125100,812069590,2145,2145,2150,2145,1011
|
||||
20250227,125000,809900990,2150,2150,2155,2145,235
|
||||
20250227,124900,809396870,2155,2155,2155,2155,6
|
||||
20250227,124800,809383940,2155,2150,2155,2150,37
|
||||
20250227,124700,809304385,2150,2150,2150,2150,0
|
||||
20250227,124600,809304385,2150,2150,2150,2150,0
|
||||
20250227,124500,809304385,2150,2150,2150,2150,10
|
||||
20250227,124400,809282885,2145,2145,2145,2145,0
|
||||
20250227,124300,809282885,2145,2145,2145,2145,0
|
||||
20250227,124200,809282885,2145,2145,2145,2145,100
|
||||
20250227,124100,809068385,2150,2150,2150,2150,22
|
||||
20250227,124000,809021085,2150,2155,2155,2150,20
|
||||
20250227,123900,808977995,2155,2150,2155,2150,4
|
||||
20250227,123800,808969390,2150,2150,2150,2150,4
|
||||
20250227,123700,808960790,2150,2150,2150,2150,0
|
||||
20250227,123600,808960790,2150,2150,2150,2150,239
|
||||
20250227,123500,808446940,2150,2145,2150,2145,11
|
||||
20250227,123400,808423340,2145,2145,2150,2140,835
|
||||
20250227,123300,806633720,2155,2155,2155,2155,0
|
||||
20250227,123200,806633720,2155,2155,2155,2155,0
|
||||
20250227,123100,806633720,2155,2155,2155,2155,1
|
||||
20250227,123000,806631565,2155,2155,2155,2155,304
|
||||
20250227,122900,805976445,2155,2155,2155,2155,1
|
||||
20250227,122800,805974290,2155,2155,2155,2155,1
|
||||
20250227,122700,805972135,2150,2155,2155,2150,251
|
||||
20250227,122600,805432480,2155,2155,2155,2155,168
|
||||
20250227,122500,805070440,2155,2155,2155,2155,8
|
||||
20250227,122400,805053200,2155,2155,2155,2155,0
|
||||
20250227,122300,805053200,2155,2155,2155,2155,0
|
||||
20250227,122200,805053200,2155,2150,2155,2140,370
|
||||
20250227,122100,804258185,2150,2145,2150,2145,278
|
||||
20250227,122000,803661870,2155,2150,2155,2150,23
|
||||
20250227,121900,803612310,2155,2155,2155,2155,61
|
||||
20250227,121800,803480855,2155,2155,2155,2155,6
|
||||
20250227,121700,803467925,2155,2155,2155,2150,162
|
||||
20250227,121600,803118865,2155,2150,2155,2150,11
|
||||
20250227,121500,803095210,2155,2155,2155,2155,0
|
||||
20250227,121400,803095210,2155,2150,2155,2150,1003
|
||||
20250227,121300,800938745,2155,2155,2155,2150,42
|
||||
20250227,121200,800848240,2155,2150,2155,2150,4
|
||||
20250227,121100,800839635,2150,2150,2150,2150,2
|
||||
20250227,121000,800835335,2150,2150,2150,2150,177
|
||||
20250227,120900,800454785,2150,2150,2155,2150,252
|
||||
20250227,120800,799912980,2150,2150,2150,2150,1
|
||||
20250227,120700,799910830,2150,2145,2150,2145,5
|
||||
20250227,120600,799900100,2145,2150,2150,2145,30
|
||||
20250227,120500,799835710,2150,2150,2150,2150,114
|
||||
20250227,120400,799590610,2155,2150,2155,2150,1618
|
||||
20250227,120300,796111900,2150,2150,2150,2150,1
|
||||
20250227,120200,796109750,2150,2145,2150,2145,112
|
||||
20250227,120100,795869505,2145,2145,2145,2145,801
|
||||
20250227,120000,794151360,2145,2140,2145,2140,71
|
||||
20250227,115900,793999415,2140,2140,2140,2140,10
|
||||
20250227,115800,793978015,2140,2135,2140,2135,851
|
||||
20250227,115700,792161030,2140,2140,2140,2140,1
|
||||
20250227,115600,792158890,2140,2140,2140,2140,145
|
||||
20250227,115500,791848590,2140,2145,2145,2140,621
|
||||
20250227,115400,790519635,2145,2145,2145,2145,1
|
||||
20250227,115300,790517490,2145,2145,2145,2145,102
|
||||
20250227,115200,790298700,2145,2145,2145,2145,10
|
||||
20250227,115100,790277250,2145,2145,2145,2145,6
|
||||
20250227,115000,790264380,2140,2145,2145,2140,987
|
||||
20250227,114900,788152125,2150,2145,2150,2145,26
|
||||
20250227,114800,788096300,2150,2150,2150,2150,20
|
||||
20250227,114700,788053300,2145,2145,2145,2145,20
|
||||
20250227,114600,788010400,2150,2145,2150,2145,506
|
||||
20250227,114500,786925005,2150,2145,2150,2145,103
|
||||
20250227,114400,786704065,2150,2145,2150,2140,443
|
||||
20250227,114300,785755470,2140,2140,2140,2140,0
|
||||
20250227,114200,785755470,2140,2145,2145,2140,7
|
||||
20250227,114100,785740460,2145,2145,2145,2145,296
|
||||
20250227,114000,785105540,2145,2140,2145,2140,110
|
||||
20250227,113900,784869635,2140,2140,2140,2140,60
|
||||
20250227,113800,784741235,2135,2135,2135,2135,0
|
||||
20250227,113700,784741235,2135,2140,2140,2135,412
|
||||
20250227,113600,783860805,2145,2145,2145,2145,0
|
||||
20250227,113500,783860805,2145,2140,2145,2140,127
|
||||
20250227,113400,783588490,2140,2140,2140,2140,0
|
||||
20250227,113300,783588490,2140,2140,2140,2140,10
|
||||
20250227,113200,783567090,2130,2150,2150,2130,13260
|
||||
20250227,113100,755287195,2145,2145,2145,2145,78
|
||||
20250227,113000,755119885,2145,2145,2145,2145,51
|
||||
20250227,112900,755010490,2145,2140,2145,2140,206
|
||||
20250227,112800,754569600,2145,2150,2150,2140,55
|
||||
20250227,112700,754451580,2145,2150,2150,2145,337
|
||||
20250227,112600,753728135,2150,2150,2150,2150,374
|
||||
20250227,112500,752924035,2150,2150,2150,2150,1900
|
||||
20250227,112400,748839035,2150,2150,2150,2150,20
|
||||
20250227,112300,748796035,2150,2150,2150,2150,55
|
||||
20250227,112200,748677785,2150,2145,2150,2145,46
|
||||
20250227,112100,748579080,2150,2150,2150,2150,0
|
||||
20250227,112000,748579080,2150,2150,2150,2150,0
|
||||
20250227,111900,748579080,2150,2150,2150,2150,0
|
||||
20250227,111800,748579080,2150,2150,2150,2150,0
|
||||
20250227,111700,748579080,2150,2145,2150,2145,868
|
||||
20250227,111600,746717140,2145,2150,2150,2145,1264
|
||||
20250227,111500,744001805,2155,2155,2155,2155,0
|
||||
20250227,111400,744001805,2155,2155,2155,2155,10
|
||||
20250227,111300,743980255,2165,2165,2165,2165,0
|
||||
20250227,111200,743980255,2165,2165,2165,2165,1
|
||||
20250227,111100,743978090,2150,2150,2150,2150,351
|
||||
20250227,111000,743223440,2150,2160,2160,2150,2739
|
||||
20250227,110900,737329215,2160,2160,2160,2160,10
|
||||
20250227,110800,737307615,2160,2160,2160,2160,1000
|
||||
20250227,110700,735147615,2160,2160,2160,2160,0
|
||||
20250227,110600,735147615,2160,2160,2160,2160,0
|
||||
20250227,110500,735147615,2160,2160,2160,2150,1111
|
||||
20250227,110400,732757855,2160,2155,2160,2150,1194
|
||||
20250227,110300,730188355,2155,2155,2155,2155,403
|
||||
20250227,110200,729319890,2155,2155,2155,2155,200
|
||||
20250227,110100,728888890,2155,2155,2155,2155,0
|
||||
20250227,110000,728888890,2155,2155,2155,2155,0
|
||||
20250227,105900,728888890,2155,2155,2155,2155,1
|
||||
20250227,105800,728886735,2145,2150,2150,2145,1987
|
||||
20250227,105700,724622420,2155,2155,2155,2155,12
|
||||
20250227,105600,724596560,2155,2155,2155,2155,30
|
||||
20250227,105500,724531910,2155,2155,2155,2155,97
|
||||
20250227,105400,724322875,2160,2160,2160,2155,157
|
||||
20250227,105300,723984285,2145,2160,2160,2145,410
|
||||
20250227,105200,723103365,2155,2160,2160,2155,1133
|
||||
20250227,105100,720656350,2150,2140,2155,2140,7682
|
||||
20250227,105000,704150420,2140,2130,2145,2115,8215
|
||||
20250227,104900,686694360,2130,2155,2155,2130,4983
|
||||
20250227,104800,676053220,2155,2170,2170,2155,2382
|
||||
20250227,104700,670919995,2140,2185,2185,2130,26003
|
||||
20250227,104600,615008485,2180,2180,2180,2180,0
|
||||
20250227,104500,615008485,2180,2190,2190,2180,442
|
||||
20250227,104400,614040755,2185,2185,2185,2185,0
|
||||
20250227,104300,614040755,2185,2185,2185,2185,50
|
||||
20250227,104200,613931505,2185,2175,2185,2175,172
|
||||
20250227,104100,613556155,2175,2175,2175,2175,0
|
||||
20250227,104000,613556155,2175,2175,2175,2175,2117
|
||||
20250227,103900,608951680,2175,2180,2180,2175,873
|
||||
20250227,103800,607052840,2180,2190,2190,2175,4658
|
||||
20250227,103700,596881370,2195,2195,2195,2195,10
|
||||
20250227,103600,596859420,2195,2195,2195,2190,3728
|
||||
20250227,103500,588679835,2200,2210,2210,2200,32
|
||||
20250227,103400,588609375,2210,2205,2210,2200,1001
|
||||
20250227,103300,586406330,2210,2210,2210,2210,100
|
||||
20250227,103200,586185330,2220,2215,2220,2215,234
|
||||
20250227,103100,585667015,2220,2220,2220,2220,0
|
||||
20250227,103000,585667015,2220,2220,2220,2220,137
|
||||
20250227,102900,585362875,2220,2220,2220,2220,0
|
||||
20250227,102800,585362875,2220,2210,2220,2210,661
|
||||
20250227,102700,583902005,2210,2210,2210,2210,0
|
||||
20250227,102600,583902005,2210,2210,2210,2210,135
|
||||
20250227,102500,583603655,2210,2205,2210,2205,2269
|
||||
20250227,102400,578600505,2200,2200,2200,2200,0
|
||||
20250227,102300,578600505,2200,2200,2205,2200,648
|
||||
20250227,102200,577174515,2205,2205,2205,2205,0
|
||||
20250227,102100,577174515,2205,2205,2205,2205,0
|
||||
20250227,102000,577174515,2205,2210,2210,2190,580
|
||||
20250227,101900,575902235,2215,2215,2215,2215,0
|
||||
20250227,101800,575902235,2215,2210,2215,2210,30
|
||||
20250227,101700,575835810,2215,2200,2215,2200,16
|
||||
20250227,101600,575800580,2200,2210,2215,2200,689
|
||||
20250227,101500,574283140,2210,2205,2210,2205,454
|
||||
20250227,101400,573280555,2205,2205,2205,2205,0
|
||||
20250227,101300,573280555,2205,2205,2205,2205,103
|
||||
20250227,101200,573053440,2205,2200,2205,2200,777
|
||||
20250227,101100,571343935,2200,2210,2225,2200,2075
|
||||
20250227,101000,566775625,2210,2180,2210,2180,3891
|
||||
20250227,100900,558190100,2180,2160,2180,2155,1222
|
||||
20250227,100800,555542000,2180,2170,2180,2150,1279
|
||||
20250227,100700,552768555,2150,2165,2175,2150,6901
|
||||
20250227,100600,537888105,2170,2180,2190,2165,7897
|
||||
20250227,100500,520736010,2175,2220,2220,2150,42711
|
||||
20250227,100400,427628685,2220,2215,2220,2215,504
|
||||
20250227,100300,426512290,2220,2230,2230,2220,153
|
||||
20250227,100200,426171460,2230,2230,2230,2230,14
|
||||
20250227,100100,426140240,2230,2215,2230,2205,672
|
||||
20250227,100000,424651640,2210,2210,2210,2210,2000
|
||||
20250227,095900,420231640,2210,2210,2210,2210,55
|
||||
20250227,095800,420110090,2210,2220,2220,2210,666
|
||||
20250227,095700,418636430,2210,2220,2225,2210,1077
|
||||
20250227,095600,416245495,2230,2225,2230,2195,22592
|
||||
20250227,095500,366376410,2225,2230,2235,2225,1229
|
||||
20250227,095400,363635750,2235,2235,2235,2235,0
|
||||
20250227,095300,363635750,2235,2240,2240,2235,1492
|
||||
20250227,095200,360301125,2240,2240,2240,2240,356
|
||||
20250227,095100,359503685,2240,2240,2245,2240,5503
|
||||
20250227,095000,347175965,2245,2245,2245,2245,6
|
||||
20250227,094900,347162495,2245,2245,2250,2245,1668
|
||||
20250227,094800,343417735,2245,2250,2250,2245,4322
|
||||
20250227,094700,333703805,2255,2250,2255,2250,10029
|
||||
20250227,094600,311138385,2250,2260,2260,2250,307
|
||||
20250227,094500,310446875,2245,2260,2270,2240,20927
|
||||
20250227,094400,263281160,2260,2255,2275,2250,6835
|
||||
20250227,094300,247855500,2255,2260,2270,2255,7152
|
||||
20250227,094200,231695880,2245,2250,2265,2245,4269
|
||||
20250227,094100,222074860,2250,2260,2260,2250,1003
|
||||
20250227,094000,219808180,2260,2255,2260,2255,2080
|
||||
20250227,093900,215112380,2255,2250,2255,2250,5411
|
||||
20250227,093800,202935130,2250,2250,2260,2250,1599
|
||||
20250227,093700,199337280,2250,2245,2250,2245,1156
|
||||
20250227,093600,196739535,2240,2240,2240,2240,0
|
||||
20250227,093500,196739535,2240,2240,2240,2240,101
|
||||
20250227,093400,196513295,2240,2240,2240,2240,0
|
||||
20250227,093300,196513295,2240,2240,2245,2240,280
|
||||
20250227,093200,195886045,2240,2230,2240,2230,6342
|
||||
20250227,093100,181717335,2225,2225,2230,2225,4024
|
||||
20250227,093000,172763605,2225,2225,2225,2225,2436
|
||||
20250227,092900,167343505,2230,2230,2230,2230,317
|
||||
20250227,092800,166636595,2235,2235,2235,2235,4425
|
||||
20250227,092700,156746720,2235,2240,2240,2235,1774
|
||||
20250227,092600,152778720,2240,2240,2240,2240,1018
|
||||
20250227,092500,150498400,2240,2240,2240,2240,1406
|
||||
20250227,092400,147348960,2240,2240,2240,2240,920
|
||||
20250227,092300,145288160,2230,2240,2250,2230,4352
|
||||
20250227,092200,135551610,2240,2270,2270,2240,2741
|
||||
20250227,092100,129390775,2255,2280,2280,2255,4057
|
||||
20250227,092000,120178425,2280,2275,2280,2270,5521
|
||||
20250227,091900,107615630,2270,2260,2270,2255,8200
|
||||
20250227,091800,89064975,2260,2255,2260,2240,2278
|
||||
20250227,091700,83932150,2250,2250,2250,2245,593
|
||||
20250227,091600,82600760,2255,2255,2260,2255,2235
|
||||
20250227,091500,77560770,2255,2260,2260,2255,724
|
||||
20250227,091400,75925415,2255,2240,2255,2240,4618
|
||||
20250227,091300,65523660,2240,2260,2260,2235,564
|
||||
20250227,091200,64257140,2260,2240,2260,2230,6079
|
||||
20250227,091100,50611175,2240,2235,2250,2235,5750
|
||||
20250227,091000,37716345,2235,2240,2240,2235,680
|
||||
20250227,090900,36196490,2225,2220,2240,2220,3656
|
||||
20250227,090800,28043125,2220,2205,2220,2205,1606
|
||||
20250227,090700,24486445,2210,2215,2220,2210,3126
|
||||
20250227,090600,17572640,2220,2220,2225,2220,1058
|
||||
20250227,090500,15221295,2220,2215,2220,2215,730
|
||||
20250227,090400,13602460,2215,2215,2215,2215,3
|
||||
20250227,090300,13595815,2210,2210,2210,2210,2136
|
||||
20250227,090200,8875255,2210,2210,2210,2195,1297
|
||||
20250227,090100,6026880,2205,2195,2205,2190,791
|
||||
20250227,090000,4290430,2195,2180,2195,2180,1967
|
||||
|
Reference in New Issue
Block a user