ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
116100/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202000,1506196,770,662,770,662,1109
20250227,201900,1506196,770,770,770,770,0
20250227,201800,1506196,770,770,770,770,0
20250227,201700,1506196,770,770,770,770,0
20250227,201600,1506196,770,770,770,770,0
20250227,201500,1506196,770,770,770,770,0
20250227,201400,1506196,770,770,770,770,0
20250227,201300,1506196,770,770,770,770,0
20250227,201200,1506196,770,770,770,770,0
20250227,201100,1506196,770,770,770,770,0
20250227,201000,1506196,770,770,770,770,0
20250227,200900,1506196,770,770,770,770,0
20250227,200800,1506196,770,770,770,770,0
20250227,200700,1506196,770,770,770,770,0
20250227,200600,1506196,770,770,770,770,0
20250227,200500,1506196,770,770,770,770,0
20250227,200400,1506196,770,770,770,770,0
20250227,200300,1506196,770,770,770,770,0
20250227,200200,1506196,770,770,770,770,0
20250227,200100,1506196,770,770,770,770,0
20250227,200000,1506196,770,770,770,770,0
20250227,195900,1506196,770,770,770,770,0
20250227,195800,1506196,770,770,770,770,0
20250227,195700,1506196,770,770,770,770,0
20250227,195600,1506196,770,770,770,770,0
20250227,195500,1506196,770,770,770,770,0
20250227,195400,1506196,770,770,770,770,0
20250227,195300,1506196,770,770,770,770,0
20250227,195200,1506196,770,770,770,770,0
20250227,195100,1506196,770,770,770,770,0
20250227,195000,1506196,770,662,770,662,1109
20250227,194900,1506196,770,770,770,770,0
20250227,194800,1506196,770,770,770,770,0
20250227,194700,1506196,770,770,770,770,0
20250227,194600,1506196,770,770,770,770,0
20250227,194500,1506196,770,770,770,770,0
20250227,194400,1506196,770,770,770,770,0
20250227,194300,1506196,770,770,770,770,0
20250227,194200,1506196,770,770,770,770,0
20250227,194100,1506196,770,770,770,770,0
20250227,194000,1506196,770,770,770,770,0
20250227,193900,1506196,770,770,770,770,0
20250227,193800,1506196,770,770,770,770,0
20250227,193700,1506196,770,770,770,770,0
20250227,193600,1506196,770,770,770,770,0
20250227,193500,1506196,770,770,770,770,0
20250227,193400,1506196,770,770,770,770,0
20250227,193300,1506196,770,770,770,770,0
20250227,193200,1506196,770,770,770,770,0
20250227,193100,1506196,770,770,770,770,0
20250227,193000,1506196,770,770,770,770,0
20250227,192900,1506196,770,770,770,770,0
20250227,192800,1506196,770,770,770,770,0
20250227,192700,1506196,770,770,770,770,0
20250227,192600,1506196,770,770,770,770,0
20250227,192500,1506196,770,770,770,770,0
20250227,192400,1506196,770,770,770,770,0
20250227,192300,1506196,770,770,770,770,0
20250227,192200,1506196,770,770,770,770,0
20250227,192100,1506196,770,770,770,770,0
20250227,192000,1506196,770,662,770,662,1109
20250227,191900,1506196,770,770,770,770,0
20250227,191800,1506196,770,770,770,770,0
20250227,191700,1506196,770,770,770,770,0
20250227,191600,1506196,770,770,770,770,0
20250227,191500,1506196,770,770,770,770,0
20250227,191400,1506196,770,770,770,770,0
20250227,191300,1506196,770,770,770,770,0
20250227,191200,1506196,770,770,770,770,0
20250227,191100,1506196,770,770,770,770,0
20250227,191000,1506196,770,770,770,770,0
20250227,190900,1506196,770,770,770,770,0
20250227,190800,1506196,770,770,770,770,0
20250227,190700,1506196,770,770,770,770,0
20250227,190600,1506196,770,770,770,770,0
20250227,190500,1506196,770,770,770,770,0
20250227,190400,1506196,770,770,770,770,0
20250227,190300,1506196,770,770,770,770,0
20250227,190200,1506196,770,770,770,770,0
20250227,190100,1506196,770,770,770,770,0
20250227,190000,1506196,770,770,770,770,0
20250227,185900,1506196,770,770,770,770,0
20250227,185800,1506196,770,770,770,770,0
20250227,185700,1506196,770,770,770,770,0
20250227,185600,1506196,770,770,770,770,0
20250227,185500,1506196,770,770,770,770,0
20250227,185400,1506196,770,770,770,770,0
20250227,185300,1506196,770,770,770,770,0
20250227,185200,1506196,770,770,770,770,0
20250227,185100,1506196,770,770,770,770,0
20250227,185000,1506196,770,662,770,662,1109
20250227,184900,1506196,770,770,770,770,0
20250227,184800,1506196,770,770,770,770,0
20250227,184700,1506196,770,770,770,770,0
20250227,184600,1506196,770,770,770,770,0
20250227,184500,1506196,770,770,770,770,0
20250227,184400,1506196,770,770,770,770,0
20250227,184300,1506196,770,770,770,770,0
20250227,184200,1506196,770,770,770,770,0
20250227,184100,1506196,770,770,770,770,0
20250227,184000,1506196,770,770,770,770,0
20250227,183900,1506196,770,770,770,770,0
20250227,183800,1506196,770,770,770,770,0
20250227,183700,1506196,770,770,770,770,0
20250227,183600,1506196,770,770,770,770,0
20250227,183500,1506196,770,770,770,770,0
20250227,183400,1506196,770,770,770,770,0
20250227,183300,1506196,770,770,770,770,0
20250227,183200,1506196,770,770,770,770,0
20250227,183100,1506196,770,770,770,770,0
20250227,183000,1506196,770,770,770,770,0
20250227,182900,1506196,770,770,770,770,0
20250227,182800,1506196,770,770,770,770,0
20250227,182700,1506196,770,770,770,770,0
20250227,182600,1506196,770,770,770,770,0
20250227,182500,1506196,770,770,770,770,0
20250227,182400,1506196,770,770,770,770,0
20250227,182300,1506196,770,770,770,770,0
20250227,182200,1506196,770,770,770,770,0
20250227,182100,1506196,770,770,770,770,0
20250227,182000,1506196,770,662,770,662,1109
20250227,181900,1506196,770,770,770,770,0
20250227,181800,1506196,770,770,770,770,0
20250227,181700,1506196,770,770,770,770,0
20250227,181600,1506196,770,770,770,770,0
20250227,181500,1506196,770,770,770,770,0
20250227,181400,1506196,770,770,770,770,0
20250227,181300,1506196,770,770,770,770,0
20250227,181200,1506196,770,770,770,770,0
20250227,181100,1506196,770,770,770,770,0
20250227,181000,1506196,770,770,770,770,0
20250227,180900,1506196,770,770,770,770,0
20250227,180800,1506196,770,770,770,770,0
20250227,180700,1506196,770,770,770,770,0
20250227,180600,1506196,770,770,770,770,0
20250227,180500,1506196,770,770,770,770,0
20250227,180400,1506196,770,770,770,770,0
20250227,180300,1506196,770,770,770,770,0
20250227,180200,1506196,770,770,770,770,0
20250227,180100,1506196,770,770,770,770,0
20250227,180000,1506196,770,770,770,770,0
20250227,175900,1506196,770,770,770,770,0
20250227,175800,1506196,770,770,770,770,0
20250227,175700,1506196,770,770,770,770,0
20250227,175600,1506196,770,770,770,770,0
20250227,175500,1506196,770,770,770,770,0
20250227,175400,1506196,770,770,770,770,0
20250227,175300,1506196,770,770,770,770,0
20250227,175200,1506196,770,770,770,770,0
20250227,175100,1506196,770,770,770,770,0
20250227,175000,1506196,770,662,770,662,1109
20250227,174900,1506196,770,770,770,770,0
20250227,174800,1506196,770,770,770,770,0
20250227,174700,1506196,770,770,770,770,0
20250227,174600,1506196,770,770,770,770,0
20250227,174500,1506196,770,770,770,770,0
20250227,174400,1506196,770,770,770,770,0
20250227,174300,1506196,770,770,770,770,0
20250227,174200,1506196,770,770,770,770,0
20250227,174100,1506196,770,770,770,770,0
20250227,174000,1506196,770,770,770,770,0
20250227,173900,1506196,770,770,770,770,0
20250227,173800,1506196,770,770,770,770,0
20250227,173700,1506196,770,770,770,770,0
20250227,173600,1506196,770,770,770,770,0
20250227,173500,1506196,770,770,770,770,0
20250227,173400,1506196,770,770,770,770,0
20250227,173300,1506196,770,770,770,770,0
20250227,173200,1506196,770,770,770,770,0
20250227,173100,1506196,770,770,770,770,0
20250227,173000,1506196,770,770,770,770,0
20250227,172900,1506196,770,770,770,770,0
20250227,172800,1506196,770,770,770,770,0
20250227,172700,1506196,770,770,770,770,0
20250227,172600,1506196,770,770,770,770,0
20250227,172500,1506196,770,770,770,770,0
20250227,172400,1506196,770,770,770,770,0
20250227,172300,1506196,770,770,770,770,0
20250227,172200,1506196,770,770,770,770,0
20250227,172100,1506196,770,770,770,770,0
20250227,172000,1506196,770,662,770,662,1109
20250227,171900,1506196,770,770,770,770,0
20250227,171800,1506196,770,770,770,770,0
20250227,171700,1506196,770,770,770,770,0
20250227,171600,1506196,770,770,770,770,0
20250227,171500,1506196,770,770,770,770,0
20250227,171400,1506196,770,770,770,770,0
20250227,171300,1506196,770,770,770,770,0
20250227,171200,1506196,770,770,770,770,0
20250227,171100,1506196,770,770,770,770,0
20250227,171000,1506196,770,770,770,770,0
20250227,170900,1506196,770,770,770,770,0
20250227,170800,1506196,770,770,770,770,0
20250227,170700,1506196,770,770,770,770,0
20250227,170600,1506196,770,770,770,770,0
20250227,170500,1506196,770,770,770,770,0
20250227,170400,1506196,770,770,770,770,0
20250227,170300,1506196,770,770,770,770,0
20250227,170200,1506196,770,770,770,770,0
20250227,170100,1506196,770,770,770,770,0
20250227,170000,1506196,770,770,770,770,0
20250227,165900,1506196,770,770,770,770,0
20250227,165800,1506196,770,770,770,770,0
20250227,165700,1506196,770,770,770,770,0
20250227,165600,1506196,770,770,770,770,0
20250227,165500,1506196,770,770,770,770,0
20250227,165400,1506196,770,770,770,770,0
20250227,165300,1506196,770,770,770,770,0
20250227,165200,1506196,770,770,770,770,0
20250227,165100,1506196,770,770,770,770,0
20250227,165000,1506196,770,662,770,662,1109
20250227,164900,1506196,770,770,770,770,0
20250227,164800,1506196,770,770,770,770,0
20250227,164700,1506196,770,770,770,770,0
20250227,164600,1506196,770,770,770,770,0
20250227,164500,1506196,770,770,770,770,0
20250227,164400,1506196,770,770,770,770,0
20250227,164300,1506196,770,770,770,770,0
20250227,164200,1506196,770,770,770,770,0
20250227,164100,1506196,770,770,770,770,0
20250227,164000,1506196,770,770,770,770,0
20250227,163900,1506196,770,770,770,770,0
20250227,163800,1506196,770,770,770,770,0
20250227,163700,1506196,770,770,770,770,0
20250227,163600,1506196,770,770,770,770,0
20250227,163500,1506196,770,770,770,770,0
20250227,163400,1506196,770,770,770,770,0
20250227,163300,1506196,770,770,770,770,0
20250227,163200,1506196,770,770,770,770,0
20250227,163100,1506196,770,770,770,770,0
20250227,163000,1506196,770,770,770,770,0
20250227,162900,1506196,770,770,770,770,0
20250227,162800,1506196,770,770,770,770,0
20250227,162700,1506196,770,770,770,770,0
20250227,162600,1506196,770,770,770,770,0
20250227,162500,1506196,770,770,770,770,0
20250227,162400,1506196,770,770,770,770,0
20250227,162300,1506196,770,770,770,770,0
20250227,162200,1506196,770,770,770,770,0
20250227,162100,1506196,770,770,770,770,0
20250227,162000,1506196,770,662,770,662,1109
20250227,161900,1506196,770,770,770,770,0
20250227,161800,1506196,770,770,770,770,0
20250227,161700,1506196,770,770,770,770,0
20250227,161600,1506196,770,770,770,770,0
20250227,161500,1506196,770,770,770,770,0
20250227,161400,1506196,770,770,770,770,0
20250227,161300,1506196,770,770,770,770,0
20250227,161200,1506196,770,770,770,770,0
20250227,161100,1506196,770,770,770,770,0
20250227,161000,1506196,770,770,770,770,0
20250227,160900,1506196,770,770,770,770,0
20250227,160800,1506196,770,770,770,770,0
20250227,160700,1506196,770,770,770,770,0
20250227,160600,1506196,770,770,770,770,0
20250227,160500,1506196,770,770,770,770,0
20250227,160400,1506196,770,770,770,770,0
20250227,160300,1506196,770,770,770,770,0
20250227,160200,1506196,770,770,770,770,0
20250227,160100,1506196,770,770,770,770,0
20250227,160000,1506196,770,770,770,770,0
20250227,155900,1506196,770,770,770,770,0
20250227,155800,1506196,770,770,770,770,0
20250227,155700,1506196,770,770,770,770,0
20250227,155600,1506196,770,770,770,770,0
20250227,155500,1506196,770,770,770,770,0
20250227,155400,1506196,770,770,770,770,0
20250227,155300,1506196,770,770,770,770,0
20250227,155200,1506196,770,770,770,770,0
20250227,155100,1506196,770,770,770,770,0
20250227,155000,1506196,770,662,770,662,1109
20250227,154900,1506196,770,770,770,770,0
20250227,154800,1506196,770,770,770,770,0
20250227,154700,1506196,770,770,770,770,0
20250227,154600,1506196,770,770,770,770,0
20250227,154500,1506196,770,770,770,770,0
20250227,154400,1506196,770,770,770,770,0
20250227,154300,1506196,770,770,770,770,0
20250227,154200,1506196,770,770,770,770,0
20250227,154100,1506196,770,770,770,770,0
20250227,154000,1506196,770,770,770,770,0
20250227,153900,1506196,770,770,770,770,0
20250227,153800,1506196,770,770,770,770,0
20250227,153700,1506196,770,770,770,770,0
20250227,153600,1506196,770,770,770,770,0
20250227,153500,1506196,770,770,770,770,0
20250227,153400,1506196,770,770,770,770,0
20250227,153300,1506196,770,770,770,770,0
20250227,153200,1506196,770,770,770,770,0
20250227,153100,1506196,770,770,770,770,0
20250227,153000,1506196,770,770,770,770,0
20250227,152900,1506196,770,770,770,770,0
20250227,152800,1506196,770,770,770,770,0
20250227,152700,1506196,770,770,770,770,0
20250227,152600,1506196,770,770,770,770,0
20250227,152500,1506196,770,770,770,770,0
20250227,152400,1506196,770,770,770,770,0
20250227,152300,1506196,770,770,770,770,0
20250227,152200,1506196,770,770,770,770,0
20250227,152100,1506196,770,770,770,770,0
20250227,152000,1506196,770,770,770,770,0
20250227,151900,1506196,770,770,770,770,0
20250227,151800,1506196,770,770,770,770,0
20250227,151700,1506196,770,770,770,770,0
20250227,151600,1506196,770,770,770,770,0
20250227,151500,1506196,770,770,770,770,0
20250227,151400,1506196,770,770,770,770,0
20250227,151300,1506196,770,770,770,770,0
20250227,151200,1506196,770,770,770,770,0
20250227,151100,1506196,770,770,770,770,0
20250227,151000,1506196,770,770,770,770,0
20250227,150900,1506196,770,770,770,770,0
20250227,150800,1506196,770,770,770,770,0
20250227,150700,1506196,770,770,770,770,0
20250227,150600,1506196,770,770,770,770,0
20250227,150500,1506196,770,770,770,770,0
20250227,150400,1506196,770,770,770,770,0
20250227,150300,1506196,770,770,770,770,0
20250227,150200,1506196,770,770,770,770,0
20250227,150100,1506196,770,770,770,770,0
20250227,150000,1506196,770,770,770,770,0
20250227,145900,1506196,770,770,770,770,0
20250227,145800,1506196,770,770,770,770,0
20250227,145700,1506196,770,770,770,770,0
20250227,145600,1506196,770,770,770,770,0
20250227,145500,1506196,770,770,770,770,0
20250227,145400,1506196,770,770,770,770,0
20250227,145300,1506196,770,770,770,770,0
20250227,145200,1506196,770,770,770,770,0
20250227,145100,1506196,770,770,770,770,0
20250227,145000,1506196,770,770,770,770,0
20250227,144900,1506196,770,770,770,770,0
20250227,144800,1506196,770,770,770,770,0
20250227,144700,1506196,770,770,770,770,0
20250227,144600,1506196,770,770,770,770,0
20250227,144500,1506196,770,770,770,770,0
20250227,144400,1506196,770,770,770,770,0
20250227,144300,1506196,770,770,770,770,0
20250227,144200,1506196,770,770,770,770,0
20250227,144100,1506196,770,770,770,770,0
20250227,144000,1506196,770,770,770,770,0
20250227,143900,1506196,770,770,770,770,0
20250227,143800,1506196,770,770,770,770,0
20250227,143700,1506196,770,770,770,770,0
20250227,143600,1506196,770,770,770,770,0
20250227,143500,1506196,770,770,770,770,0
20250227,143400,1506196,770,770,770,770,0
20250227,143300,1506196,770,770,770,770,0
20250227,143200,1506196,770,770,770,770,0
20250227,143100,1506196,770,770,770,770,0
20250227,143000,1506196,770,770,770,770,0
20250227,142900,1506196,770,770,770,770,0
20250227,142800,1506196,770,770,770,770,0
20250227,142700,1506196,770,770,770,770,0
20250227,142600,1506196,770,770,770,770,0
20250227,142500,1506196,770,770,770,770,0
20250227,142400,1506196,770,770,770,770,0
20250227,142300,1506196,770,770,770,770,0
20250227,142200,1506196,770,770,770,770,0
20250227,142100,1506196,770,770,770,770,0
20250227,142000,1506196,770,770,770,770,0
20250227,141900,1506196,770,770,770,770,0
20250227,141800,1506196,770,770,770,770,0
20250227,141700,1506196,770,770,770,770,0
20250227,141600,1506196,770,770,770,770,0
20250227,141500,1506196,770,770,770,770,0
20250227,141400,1506196,770,770,770,770,0
20250227,141300,1506196,770,770,770,770,0
20250227,141200,1506196,770,770,770,770,0
20250227,141100,1506196,770,770,770,770,0
20250227,141000,1506196,770,770,770,770,0
20250227,140900,1506196,770,770,770,770,0
20250227,140800,1506196,770,770,770,770,0
20250227,140700,1506196,770,770,770,770,0
20250227,140600,1506196,770,770,770,770,0
20250227,140500,1506196,770,770,770,770,0
20250227,140400,1506196,770,770,770,770,0
20250227,140300,1506196,770,770,770,770,0
20250227,140200,1506196,770,770,770,770,0
20250227,140100,1506196,770,770,770,770,0
20250227,140000,1506196,770,770,770,770,0
20250227,135900,1506196,770,770,770,770,0
20250227,135800,1506196,770,770,770,770,0
20250227,135700,1506196,770,770,770,770,0
20250227,135600,1506196,770,770,770,770,0
20250227,135500,1506196,770,770,770,770,0
20250227,135400,1506196,770,770,770,770,0
20250227,135300,1506196,770,770,770,770,0
20250227,135200,1506196,770,770,770,770,0
20250227,135100,1506196,770,770,770,770,0
20250227,135000,1506196,770,770,770,770,0
20250227,134900,1506196,770,770,770,770,0
20250227,134800,1506196,770,770,770,770,0
20250227,134700,1506196,770,770,770,770,0
20250227,134600,1506196,770,770,770,770,0
20250227,134500,1506196,770,770,770,770,0
20250227,134400,1506196,770,770,770,770,0
20250227,134300,1506196,770,770,770,770,0
20250227,134200,1506196,770,770,770,770,0
20250227,134100,1506196,770,770,770,770,0
20250227,134000,1506196,770,770,770,770,0
20250227,133900,1506196,770,770,770,770,0
20250227,133800,1506196,770,770,770,770,0
20250227,133700,1506196,770,770,770,770,0
20250227,133600,1506196,770,770,770,770,0
20250227,133500,1506196,770,770,770,770,0
20250227,133400,1506196,770,770,770,770,0
20250227,133300,1506196,770,770,770,770,0
20250227,133200,1506196,770,770,770,770,0
20250227,133100,1506196,770,770,770,770,0
20250227,133000,1506196,770,770,770,770,0
20250227,132900,1506196,770,770,770,770,0
20250227,132800,1506196,770,770,770,770,0
20250227,132700,1506196,770,770,770,770,0
20250227,132600,1506196,770,770,770,770,0
20250227,132500,1506196,770,770,770,770,0
20250227,132400,1506196,770,770,770,770,0
20250227,132300,1506196,770,770,770,770,0
20250227,132200,1506196,770,770,770,770,0
20250227,132100,1506196,770,770,770,770,0
20250227,132000,1506196,770,770,770,770,0
20250227,131900,1506196,770,770,770,770,0
20250227,131800,1506196,770,770,770,770,0
20250227,131700,1506196,770,770,770,770,0
20250227,131600,1506196,770,770,770,770,0
20250227,131500,1506196,770,770,770,770,0
20250227,131400,1506196,770,770,770,770,0
20250227,131300,1506196,770,770,770,770,0
20250227,131200,1506196,770,770,770,770,0
20250227,131100,1506196,770,770,770,770,0
20250227,131000,1506196,770,770,770,770,0
20250227,130900,1506196,770,770,770,770,0
20250227,130800,1506196,770,770,770,770,0
20250227,130700,1506196,770,770,770,770,0
20250227,130600,1506196,770,770,770,770,0
20250227,130500,1506196,770,770,770,770,0
20250227,130400,1506196,770,770,770,770,0
20250227,130300,1506196,770,770,770,770,0
20250227,130200,1506196,770,770,770,770,0
20250227,130100,1506196,770,770,770,770,0
20250227,130000,1506196,770,770,770,770,0
20250227,125900,1506196,770,770,770,770,0
20250227,125800,1506196,770,770,770,770,0
20250227,125700,1506196,770,770,770,770,0
20250227,125600,1506196,770,770,770,770,0
20250227,125500,1506196,770,770,770,770,0
20250227,125400,1506196,770,770,770,770,0
20250227,125300,1506196,770,770,770,770,0
20250227,125200,1506196,770,770,770,770,0
20250227,125100,1506196,770,770,770,770,0
20250227,125000,1506196,770,770,770,770,0
20250227,124900,1506196,770,770,770,770,0
20250227,124800,1506196,770,770,770,770,0
20250227,124700,1506196,770,770,770,770,0
20250227,124600,1506196,770,770,770,770,0
20250227,124500,1506196,770,770,770,770,0
20250227,124400,1506196,770,770,770,770,0
20250227,124300,1506196,770,770,770,770,0
20250227,124200,1506196,770,770,770,770,0
20250227,124100,1506196,770,770,770,770,0
20250227,124000,1506196,770,770,770,770,0
20250227,123900,1506196,770,770,770,770,0
20250227,123800,1506196,770,770,770,770,0
20250227,123700,1506196,770,770,770,770,0
20250227,123600,1506196,770,770,770,770,0
20250227,123500,1506196,770,770,770,770,0
20250227,123400,1506196,770,770,770,770,0
20250227,123300,1506196,770,770,770,770,0
20250227,123200,1506196,770,770,770,770,0
20250227,123100,1506196,770,770,770,770,0
20250227,123000,1506196,770,770,770,770,0
20250227,122900,1506196,770,770,770,770,0
20250227,122800,1506196,770,770,770,770,0
20250227,122700,1506196,770,770,770,770,0
20250227,122600,1506196,770,770,770,770,0
20250227,122500,1506196,770,770,770,770,0
20250227,122400,1506196,770,770,770,770,0
20250227,122300,1506196,770,770,770,770,0
20250227,122200,1506196,770,770,770,770,0
20250227,122100,1506196,770,770,770,770,0
20250227,122000,1506196,770,770,770,770,0
20250227,121900,1506196,770,770,770,770,0
20250227,121800,1506196,770,770,770,770,0
20250227,121700,1506196,770,770,770,770,0
20250227,121600,1506196,770,770,770,770,0
20250227,121500,1506196,770,770,770,770,0
20250227,121400,1506196,770,770,770,770,0
20250227,121300,1506196,770,770,770,770,0
20250227,121200,1506196,770,770,770,770,0
20250227,121100,1506196,770,770,770,770,0
20250227,121000,1506196,770,770,770,770,0
20250227,120900,1506196,770,770,770,770,0
20250227,120800,1506196,770,770,770,770,0
20250227,120700,1506196,770,770,770,770,0
20250227,120600,1506196,770,770,770,770,0
20250227,120500,1506196,770,770,770,770,0
20250227,120400,1506196,770,770,770,770,0
20250227,120300,1506196,770,770,770,770,0
20250227,120200,1506196,770,770,770,770,0
20250227,120100,1506196,770,770,770,770,0
20250227,120000,1506196,770,770,770,770,0
20250227,115900,1506196,770,770,770,770,0
20250227,115800,1506196,770,770,770,770,0
20250227,115700,1506196,770,770,770,770,0
20250227,115600,1506196,770,770,770,770,0
20250227,115500,1506196,770,770,770,770,0
20250227,115400,1506196,770,770,770,770,0
20250227,115300,1506196,770,770,770,770,0
20250227,115200,1506196,770,770,770,770,0
20250227,115100,1506196,770,770,770,770,0
20250227,115000,1506196,770,770,770,770,0
20250227,114900,1506196,770,770,770,770,0
20250227,114800,1506196,770,770,770,770,0
20250227,114700,1506196,770,770,770,770,0
20250227,114600,1506196,770,770,770,770,0
20250227,114500,1506196,770,770,770,770,0
20250227,114400,1506196,770,770,770,770,0
20250227,114300,1506196,770,770,770,770,0
20250227,114200,1506196,770,770,770,770,0
20250227,114100,1506196,770,770,770,770,0
20250227,114000,1506196,770,770,770,770,0
20250227,113900,1506196,770,770,770,770,0
20250227,113800,1506196,770,770,770,770,0
20250227,113700,1506196,770,770,770,770,0
20250227,113600,1506196,770,770,770,770,0
20250227,113500,1506196,770,770,770,770,0
20250227,113400,1506196,770,770,770,770,0
20250227,113300,1506196,770,770,770,770,0
20250227,113200,1506196,770,770,770,770,0
20250227,113100,1506196,770,770,770,770,0
20250227,113000,1506196,770,770,770,770,0
20250227,112900,1506196,770,770,770,770,0
20250227,112800,1506196,770,770,770,770,0
20250227,112700,1506196,770,770,770,770,0
20250227,112600,1506196,770,770,770,770,0
20250227,112500,1506196,770,770,770,770,0
20250227,112400,1506196,770,770,770,770,0
20250227,112300,1506196,770,770,770,770,0
20250227,112200,1506196,770,770,770,770,0
20250227,112100,1506196,770,770,770,770,0
20250227,112000,1506196,770,770,770,770,0
20250227,111900,1506196,770,770,770,770,0
20250227,111800,1506196,770,770,770,770,0
20250227,111700,1506196,770,770,770,770,0
20250227,111600,1506196,770,770,770,770,0
20250227,111500,1506196,770,770,770,770,0
20250227,111400,1506196,770,770,770,770,0
20250227,111300,1506196,770,770,770,770,0
20250227,111200,1506196,770,770,770,770,0
20250227,111100,1506196,770,770,770,770,0
20250227,111000,1506196,770,770,770,770,0
20250227,110900,1506196,770,770,770,770,0
20250227,110800,1506196,770,770,770,770,0
20250227,110700,1506196,770,770,770,770,0
20250227,110600,1506196,770,770,770,770,0
20250227,110500,1506196,770,770,770,770,0
20250227,110400,1506196,770,770,770,770,0
20250227,110300,1506196,770,770,770,770,0
20250227,110200,1506196,770,770,770,770,0
20250227,110100,1506196,770,770,770,770,0
20250227,110000,1506196,770,770,770,770,0
20250227,105900,1506196,770,770,770,770,0
20250227,105800,1506196,770,770,770,770,0
20250227,105700,1506196,770,770,770,770,0
20250227,105600,1506196,770,770,770,770,0
20250227,105500,1506196,770,770,770,770,0
20250227,105400,1506196,770,770,770,770,0
20250227,105300,1506196,770,770,770,770,0
20250227,105200,1506196,770,770,770,770,0
20250227,105100,1506196,770,770,770,770,0
20250227,105000,1506196,770,662,770,662,1109
20250227,104900,771830,662,662,662,662,0
20250227,104800,771830,662,662,662,662,0
20250227,104700,771830,662,662,662,662,0
20250227,104600,771830,662,662,662,662,0
20250227,104500,771830,662,662,662,662,0
20250227,104400,771830,662,662,662,662,0
20250227,104300,771830,662,662,662,662,0
20250227,104200,771830,662,662,662,662,0
20250227,104100,771830,662,662,662,662,0
20250227,104000,771830,662,662,662,662,0
20250227,103900,771830,662,662,662,662,0
20250227,103800,771830,662,662,662,662,0
20250227,103700,771830,662,662,662,662,0
20250227,103600,771830,662,662,662,662,0
20250227,103500,771830,662,662,662,662,0
20250227,103400,771830,662,662,662,662,0
20250227,103300,771830,662,662,662,662,0
20250227,103200,771830,662,662,662,662,0
20250227,103100,771830,662,662,662,662,0
20250227,103000,771830,662,662,662,662,0
20250227,102900,771830,662,662,662,662,0
20250227,102800,771830,662,662,662,662,0
20250227,102700,771830,662,662,662,662,0
20250227,102600,771830,662,662,662,662,0
20250227,102500,771830,662,662,662,662,0
20250227,102400,771830,662,662,662,662,0
20250227,102300,771830,662,662,662,662,0
20250227,102200,771830,662,662,662,662,0
20250227,102100,771830,662,662,662,662,0
20250227,102000,771830,662,662,662,662,560
20250227,101900,401110,662,662,662,662,0
20250227,101800,401110,662,662,662,662,0
20250227,101700,401110,662,662,662,662,0
20250227,101600,401110,662,662,662,662,0
20250227,101500,401110,662,664,664,662,605
20250227,101400,0,778,778,778,778,0
20250227,101300,0,778,778,778,778,0
20250227,101200,0,778,778,778,778,0
20250227,101100,0,778,778,778,778,0
20250227,101000,0,778,778,778,778,0
20250227,100900,0,778,778,778,778,0
20250227,100800,0,778,778,778,778,0
20250227,100700,0,778,778,778,778,0
20250227,100600,0,778,778,778,778,0
20250227,100500,0,778,778,778,778,0
20250227,100400,0,778,778,778,778,0
20250227,100300,0,778,778,778,778,0
20250227,100200,0,778,778,778,778,0
20250227,100100,0,778,778,778,778,0
20250227,100000,0,778,778,778,778,0
20250227,095900,0,778,778,778,778,0
20250227,095800,0,778,778,778,778,0
20250227,095700,0,778,778,778,778,0
20250227,095600,0,778,778,778,778,0
20250227,095500,0,778,778,778,778,0
20250227,095400,0,778,778,778,778,0
20250227,095300,0,778,778,778,778,0
20250227,095200,0,778,778,778,778,0
20250227,095100,0,778,778,778,778,0
20250227,095000,0,778,778,778,778,0
20250227,094900,0,778,778,778,778,0
20250227,094800,0,778,778,778,778,0
20250227,094700,0,778,778,778,778,0
20250227,094600,0,778,778,778,778,0
20250227,094500,0,778,778,778,778,0
20250227,094400,0,778,778,778,778,0
20250227,094300,0,778,778,778,778,0
20250227,094200,0,778,778,778,778,0
20250227,094100,0,778,778,778,778,0
20250227,094000,0,778,778,778,778,0
20250227,093900,0,778,778,778,778,0
20250227,093800,0,778,778,778,778,0
20250227,093700,0,778,778,778,778,0
20250227,093600,0,778,778,778,778,0
20250227,093500,0,778,778,778,778,0
20250227,093400,0,778,778,778,778,0
20250227,093300,0,778,778,778,778,0
20250227,093200,0,778,778,778,778,0
20250227,093100,0,778,778,778,778,0
20250227,093000,0,778,778,778,778,0
20250227,092900,0,778,778,778,778,0
20250227,092800,0,778,778,778,778,0
20250227,092700,0,778,778,778,778,0
20250227,092600,0,778,778,778,778,0
20250227,092500,0,778,778,778,778,0
20250227,092400,0,778,778,778,778,0
20250227,092300,0,778,778,778,778,0
20250227,092200,0,778,778,778,778,0
20250227,092100,0,778,778,778,778,0
20250227,092000,0,778,778,778,778,0
20250227,091900,0,778,778,778,778,0
20250227,091800,0,778,778,778,778,0
20250227,091700,0,778,778,778,778,0
20250227,091600,0,778,778,778,778,0
20250227,091500,0,778,778,778,778,0
20250227,091400,0,778,778,778,778,0
20250227,091300,0,778,778,778,778,0
20250227,091200,0,778,778,778,778,0
20250227,091100,0,778,778,778,778,0
20250227,091000,0,778,778,778,778,0
20250227,090900,0,778,778,778,778,0
20250227,090800,0,778,778,778,778,0
20250227,090700,0,778,778,778,778,0
20250227,090600,0,778,778,778,778,0
20250227,090500,0,778,778,778,778,0
20250227,090400,0,778,778,778,778,0
20250227,090300,0,778,778,778,778,0
20250227,090200,0,778,778,778,778,0
20250227,090100,0,778,778,778,778,0
20250227,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202000 1506196 770 662 770 662 1109
3 20250227 201900 1506196 770 770 770 770 0
4 20250227 201800 1506196 770 770 770 770 0
5 20250227 201700 1506196 770 770 770 770 0
6 20250227 201600 1506196 770 770 770 770 0
7 20250227 201500 1506196 770 770 770 770 0
8 20250227 201400 1506196 770 770 770 770 0
9 20250227 201300 1506196 770 770 770 770 0
10 20250227 201200 1506196 770 770 770 770 0
11 20250227 201100 1506196 770 770 770 770 0
12 20250227 201000 1506196 770 770 770 770 0
13 20250227 200900 1506196 770 770 770 770 0
14 20250227 200800 1506196 770 770 770 770 0
15 20250227 200700 1506196 770 770 770 770 0
16 20250227 200600 1506196 770 770 770 770 0
17 20250227 200500 1506196 770 770 770 770 0
18 20250227 200400 1506196 770 770 770 770 0
19 20250227 200300 1506196 770 770 770 770 0
20 20250227 200200 1506196 770 770 770 770 0
21 20250227 200100 1506196 770 770 770 770 0
22 20250227 200000 1506196 770 770 770 770 0
23 20250227 195900 1506196 770 770 770 770 0
24 20250227 195800 1506196 770 770 770 770 0
25 20250227 195700 1506196 770 770 770 770 0
26 20250227 195600 1506196 770 770 770 770 0
27 20250227 195500 1506196 770 770 770 770 0
28 20250227 195400 1506196 770 770 770 770 0
29 20250227 195300 1506196 770 770 770 770 0
30 20250227 195200 1506196 770 770 770 770 0
31 20250227 195100 1506196 770 770 770 770 0
32 20250227 195000 1506196 770 662 770 662 1109
33 20250227 194900 1506196 770 770 770 770 0
34 20250227 194800 1506196 770 770 770 770 0
35 20250227 194700 1506196 770 770 770 770 0
36 20250227 194600 1506196 770 770 770 770 0
37 20250227 194500 1506196 770 770 770 770 0
38 20250227 194400 1506196 770 770 770 770 0
39 20250227 194300 1506196 770 770 770 770 0
40 20250227 194200 1506196 770 770 770 770 0
41 20250227 194100 1506196 770 770 770 770 0
42 20250227 194000 1506196 770 770 770 770 0
43 20250227 193900 1506196 770 770 770 770 0
44 20250227 193800 1506196 770 770 770 770 0
45 20250227 193700 1506196 770 770 770 770 0
46 20250227 193600 1506196 770 770 770 770 0
47 20250227 193500 1506196 770 770 770 770 0
48 20250227 193400 1506196 770 770 770 770 0
49 20250227 193300 1506196 770 770 770 770 0
50 20250227 193200 1506196 770 770 770 770 0
51 20250227 193100 1506196 770 770 770 770 0
52 20250227 193000 1506196 770 770 770 770 0
53 20250227 192900 1506196 770 770 770 770 0
54 20250227 192800 1506196 770 770 770 770 0
55 20250227 192700 1506196 770 770 770 770 0
56 20250227 192600 1506196 770 770 770 770 0
57 20250227 192500 1506196 770 770 770 770 0
58 20250227 192400 1506196 770 770 770 770 0
59 20250227 192300 1506196 770 770 770 770 0
60 20250227 192200 1506196 770 770 770 770 0
61 20250227 192100 1506196 770 770 770 770 0
62 20250227 192000 1506196 770 662 770 662 1109
63 20250227 191900 1506196 770 770 770 770 0
64 20250227 191800 1506196 770 770 770 770 0
65 20250227 191700 1506196 770 770 770 770 0
66 20250227 191600 1506196 770 770 770 770 0
67 20250227 191500 1506196 770 770 770 770 0
68 20250227 191400 1506196 770 770 770 770 0
69 20250227 191300 1506196 770 770 770 770 0
70 20250227 191200 1506196 770 770 770 770 0
71 20250227 191100 1506196 770 770 770 770 0
72 20250227 191000 1506196 770 770 770 770 0
73 20250227 190900 1506196 770 770 770 770 0
74 20250227 190800 1506196 770 770 770 770 0
75 20250227 190700 1506196 770 770 770 770 0
76 20250227 190600 1506196 770 770 770 770 0
77 20250227 190500 1506196 770 770 770 770 0
78 20250227 190400 1506196 770 770 770 770 0
79 20250227 190300 1506196 770 770 770 770 0
80 20250227 190200 1506196 770 770 770 770 0
81 20250227 190100 1506196 770 770 770 770 0
82 20250227 190000 1506196 770 770 770 770 0
83 20250227 185900 1506196 770 770 770 770 0
84 20250227 185800 1506196 770 770 770 770 0
85 20250227 185700 1506196 770 770 770 770 0
86 20250227 185600 1506196 770 770 770 770 0
87 20250227 185500 1506196 770 770 770 770 0
88 20250227 185400 1506196 770 770 770 770 0
89 20250227 185300 1506196 770 770 770 770 0
90 20250227 185200 1506196 770 770 770 770 0
91 20250227 185100 1506196 770 770 770 770 0
92 20250227 185000 1506196 770 662 770 662 1109
93 20250227 184900 1506196 770 770 770 770 0
94 20250227 184800 1506196 770 770 770 770 0
95 20250227 184700 1506196 770 770 770 770 0
96 20250227 184600 1506196 770 770 770 770 0
97 20250227 184500 1506196 770 770 770 770 0
98 20250227 184400 1506196 770 770 770 770 0
99 20250227 184300 1506196 770 770 770 770 0
100 20250227 184200 1506196 770 770 770 770 0
101 20250227 184100 1506196 770 770 770 770 0
102 20250227 184000 1506196 770 770 770 770 0
103 20250227 183900 1506196 770 770 770 770 0
104 20250227 183800 1506196 770 770 770 770 0
105 20250227 183700 1506196 770 770 770 770 0
106 20250227 183600 1506196 770 770 770 770 0
107 20250227 183500 1506196 770 770 770 770 0
108 20250227 183400 1506196 770 770 770 770 0
109 20250227 183300 1506196 770 770 770 770 0
110 20250227 183200 1506196 770 770 770 770 0
111 20250227 183100 1506196 770 770 770 770 0
112 20250227 183000 1506196 770 770 770 770 0
113 20250227 182900 1506196 770 770 770 770 0
114 20250227 182800 1506196 770 770 770 770 0
115 20250227 182700 1506196 770 770 770 770 0
116 20250227 182600 1506196 770 770 770 770 0
117 20250227 182500 1506196 770 770 770 770 0
118 20250227 182400 1506196 770 770 770 770 0
119 20250227 182300 1506196 770 770 770 770 0
120 20250227 182200 1506196 770 770 770 770 0
121 20250227 182100 1506196 770 770 770 770 0
122 20250227 182000 1506196 770 662 770 662 1109
123 20250227 181900 1506196 770 770 770 770 0
124 20250227 181800 1506196 770 770 770 770 0
125 20250227 181700 1506196 770 770 770 770 0
126 20250227 181600 1506196 770 770 770 770 0
127 20250227 181500 1506196 770 770 770 770 0
128 20250227 181400 1506196 770 770 770 770 0
129 20250227 181300 1506196 770 770 770 770 0
130 20250227 181200 1506196 770 770 770 770 0
131 20250227 181100 1506196 770 770 770 770 0
132 20250227 181000 1506196 770 770 770 770 0
133 20250227 180900 1506196 770 770 770 770 0
134 20250227 180800 1506196 770 770 770 770 0
135 20250227 180700 1506196 770 770 770 770 0
136 20250227 180600 1506196 770 770 770 770 0
137 20250227 180500 1506196 770 770 770 770 0
138 20250227 180400 1506196 770 770 770 770 0
139 20250227 180300 1506196 770 770 770 770 0
140 20250227 180200 1506196 770 770 770 770 0
141 20250227 180100 1506196 770 770 770 770 0
142 20250227 180000 1506196 770 770 770 770 0
143 20250227 175900 1506196 770 770 770 770 0
144 20250227 175800 1506196 770 770 770 770 0
145 20250227 175700 1506196 770 770 770 770 0
146 20250227 175600 1506196 770 770 770 770 0
147 20250227 175500 1506196 770 770 770 770 0
148 20250227 175400 1506196 770 770 770 770 0
149 20250227 175300 1506196 770 770 770 770 0
150 20250227 175200 1506196 770 770 770 770 0
151 20250227 175100 1506196 770 770 770 770 0
152 20250227 175000 1506196 770 662 770 662 1109
153 20250227 174900 1506196 770 770 770 770 0
154 20250227 174800 1506196 770 770 770 770 0
155 20250227 174700 1506196 770 770 770 770 0
156 20250227 174600 1506196 770 770 770 770 0
157 20250227 174500 1506196 770 770 770 770 0
158 20250227 174400 1506196 770 770 770 770 0
159 20250227 174300 1506196 770 770 770 770 0
160 20250227 174200 1506196 770 770 770 770 0
161 20250227 174100 1506196 770 770 770 770 0
162 20250227 174000 1506196 770 770 770 770 0
163 20250227 173900 1506196 770 770 770 770 0
164 20250227 173800 1506196 770 770 770 770 0
165 20250227 173700 1506196 770 770 770 770 0
166 20250227 173600 1506196 770 770 770 770 0
167 20250227 173500 1506196 770 770 770 770 0
168 20250227 173400 1506196 770 770 770 770 0
169 20250227 173300 1506196 770 770 770 770 0
170 20250227 173200 1506196 770 770 770 770 0
171 20250227 173100 1506196 770 770 770 770 0
172 20250227 173000 1506196 770 770 770 770 0
173 20250227 172900 1506196 770 770 770 770 0
174 20250227 172800 1506196 770 770 770 770 0
175 20250227 172700 1506196 770 770 770 770 0
176 20250227 172600 1506196 770 770 770 770 0
177 20250227 172500 1506196 770 770 770 770 0
178 20250227 172400 1506196 770 770 770 770 0
179 20250227 172300 1506196 770 770 770 770 0
180 20250227 172200 1506196 770 770 770 770 0
181 20250227 172100 1506196 770 770 770 770 0
182 20250227 172000 1506196 770 662 770 662 1109
183 20250227 171900 1506196 770 770 770 770 0
184 20250227 171800 1506196 770 770 770 770 0
185 20250227 171700 1506196 770 770 770 770 0
186 20250227 171600 1506196 770 770 770 770 0
187 20250227 171500 1506196 770 770 770 770 0
188 20250227 171400 1506196 770 770 770 770 0
189 20250227 171300 1506196 770 770 770 770 0
190 20250227 171200 1506196 770 770 770 770 0
191 20250227 171100 1506196 770 770 770 770 0
192 20250227 171000 1506196 770 770 770 770 0
193 20250227 170900 1506196 770 770 770 770 0
194 20250227 170800 1506196 770 770 770 770 0
195 20250227 170700 1506196 770 770 770 770 0
196 20250227 170600 1506196 770 770 770 770 0
197 20250227 170500 1506196 770 770 770 770 0
198 20250227 170400 1506196 770 770 770 770 0
199 20250227 170300 1506196 770 770 770 770 0
200 20250227 170200 1506196 770 770 770 770 0
201 20250227 170100 1506196 770 770 770 770 0
202 20250227 170000 1506196 770 770 770 770 0
203 20250227 165900 1506196 770 770 770 770 0
204 20250227 165800 1506196 770 770 770 770 0
205 20250227 165700 1506196 770 770 770 770 0
206 20250227 165600 1506196 770 770 770 770 0
207 20250227 165500 1506196 770 770 770 770 0
208 20250227 165400 1506196 770 770 770 770 0
209 20250227 165300 1506196 770 770 770 770 0
210 20250227 165200 1506196 770 770 770 770 0
211 20250227 165100 1506196 770 770 770 770 0
212 20250227 165000 1506196 770 662 770 662 1109
213 20250227 164900 1506196 770 770 770 770 0
214 20250227 164800 1506196 770 770 770 770 0
215 20250227 164700 1506196 770 770 770 770 0
216 20250227 164600 1506196 770 770 770 770 0
217 20250227 164500 1506196 770 770 770 770 0
218 20250227 164400 1506196 770 770 770 770 0
219 20250227 164300 1506196 770 770 770 770 0
220 20250227 164200 1506196 770 770 770 770 0
221 20250227 164100 1506196 770 770 770 770 0
222 20250227 164000 1506196 770 770 770 770 0
223 20250227 163900 1506196 770 770 770 770 0
224 20250227 163800 1506196 770 770 770 770 0
225 20250227 163700 1506196 770 770 770 770 0
226 20250227 163600 1506196 770 770 770 770 0
227 20250227 163500 1506196 770 770 770 770 0
228 20250227 163400 1506196 770 770 770 770 0
229 20250227 163300 1506196 770 770 770 770 0
230 20250227 163200 1506196 770 770 770 770 0
231 20250227 163100 1506196 770 770 770 770 0
232 20250227 163000 1506196 770 770 770 770 0
233 20250227 162900 1506196 770 770 770 770 0
234 20250227 162800 1506196 770 770 770 770 0
235 20250227 162700 1506196 770 770 770 770 0
236 20250227 162600 1506196 770 770 770 770 0
237 20250227 162500 1506196 770 770 770 770 0
238 20250227 162400 1506196 770 770 770 770 0
239 20250227 162300 1506196 770 770 770 770 0
240 20250227 162200 1506196 770 770 770 770 0
241 20250227 162100 1506196 770 770 770 770 0
242 20250227 162000 1506196 770 662 770 662 1109
243 20250227 161900 1506196 770 770 770 770 0
244 20250227 161800 1506196 770 770 770 770 0
245 20250227 161700 1506196 770 770 770 770 0
246 20250227 161600 1506196 770 770 770 770 0
247 20250227 161500 1506196 770 770 770 770 0
248 20250227 161400 1506196 770 770 770 770 0
249 20250227 161300 1506196 770 770 770 770 0
250 20250227 161200 1506196 770 770 770 770 0
251 20250227 161100 1506196 770 770 770 770 0
252 20250227 161000 1506196 770 770 770 770 0
253 20250227 160900 1506196 770 770 770 770 0
254 20250227 160800 1506196 770 770 770 770 0
255 20250227 160700 1506196 770 770 770 770 0
256 20250227 160600 1506196 770 770 770 770 0
257 20250227 160500 1506196 770 770 770 770 0
258 20250227 160400 1506196 770 770 770 770 0
259 20250227 160300 1506196 770 770 770 770 0
260 20250227 160200 1506196 770 770 770 770 0
261 20250227 160100 1506196 770 770 770 770 0
262 20250227 160000 1506196 770 770 770 770 0
263 20250227 155900 1506196 770 770 770 770 0
264 20250227 155800 1506196 770 770 770 770 0
265 20250227 155700 1506196 770 770 770 770 0
266 20250227 155600 1506196 770 770 770 770 0
267 20250227 155500 1506196 770 770 770 770 0
268 20250227 155400 1506196 770 770 770 770 0
269 20250227 155300 1506196 770 770 770 770 0
270 20250227 155200 1506196 770 770 770 770 0
271 20250227 155100 1506196 770 770 770 770 0
272 20250227 155000 1506196 770 662 770 662 1109
273 20250227 154900 1506196 770 770 770 770 0
274 20250227 154800 1506196 770 770 770 770 0
275 20250227 154700 1506196 770 770 770 770 0
276 20250227 154600 1506196 770 770 770 770 0
277 20250227 154500 1506196 770 770 770 770 0
278 20250227 154400 1506196 770 770 770 770 0
279 20250227 154300 1506196 770 770 770 770 0
280 20250227 154200 1506196 770 770 770 770 0
281 20250227 154100 1506196 770 770 770 770 0
282 20250227 154000 1506196 770 770 770 770 0
283 20250227 153900 1506196 770 770 770 770 0
284 20250227 153800 1506196 770 770 770 770 0
285 20250227 153700 1506196 770 770 770 770 0
286 20250227 153600 1506196 770 770 770 770 0
287 20250227 153500 1506196 770 770 770 770 0
288 20250227 153400 1506196 770 770 770 770 0
289 20250227 153300 1506196 770 770 770 770 0
290 20250227 153200 1506196 770 770 770 770 0
291 20250227 153100 1506196 770 770 770 770 0
292 20250227 153000 1506196 770 770 770 770 0
293 20250227 152900 1506196 770 770 770 770 0
294 20250227 152800 1506196 770 770 770 770 0
295 20250227 152700 1506196 770 770 770 770 0
296 20250227 152600 1506196 770 770 770 770 0
297 20250227 152500 1506196 770 770 770 770 0
298 20250227 152400 1506196 770 770 770 770 0
299 20250227 152300 1506196 770 770 770 770 0
300 20250227 152200 1506196 770 770 770 770 0
301 20250227 152100 1506196 770 770 770 770 0
302 20250227 152000 1506196 770 770 770 770 0
303 20250227 151900 1506196 770 770 770 770 0
304 20250227 151800 1506196 770 770 770 770 0
305 20250227 151700 1506196 770 770 770 770 0
306 20250227 151600 1506196 770 770 770 770 0
307 20250227 151500 1506196 770 770 770 770 0
308 20250227 151400 1506196 770 770 770 770 0
309 20250227 151300 1506196 770 770 770 770 0
310 20250227 151200 1506196 770 770 770 770 0
311 20250227 151100 1506196 770 770 770 770 0
312 20250227 151000 1506196 770 770 770 770 0
313 20250227 150900 1506196 770 770 770 770 0
314 20250227 150800 1506196 770 770 770 770 0
315 20250227 150700 1506196 770 770 770 770 0
316 20250227 150600 1506196 770 770 770 770 0
317 20250227 150500 1506196 770 770 770 770 0
318 20250227 150400 1506196 770 770 770 770 0
319 20250227 150300 1506196 770 770 770 770 0
320 20250227 150200 1506196 770 770 770 770 0
321 20250227 150100 1506196 770 770 770 770 0
322 20250227 150000 1506196 770 770 770 770 0
323 20250227 145900 1506196 770 770 770 770 0
324 20250227 145800 1506196 770 770 770 770 0
325 20250227 145700 1506196 770 770 770 770 0
326 20250227 145600 1506196 770 770 770 770 0
327 20250227 145500 1506196 770 770 770 770 0
328 20250227 145400 1506196 770 770 770 770 0
329 20250227 145300 1506196 770 770 770 770 0
330 20250227 145200 1506196 770 770 770 770 0
331 20250227 145100 1506196 770 770 770 770 0
332 20250227 145000 1506196 770 770 770 770 0
333 20250227 144900 1506196 770 770 770 770 0
334 20250227 144800 1506196 770 770 770 770 0
335 20250227 144700 1506196 770 770 770 770 0
336 20250227 144600 1506196 770 770 770 770 0
337 20250227 144500 1506196 770 770 770 770 0
338 20250227 144400 1506196 770 770 770 770 0
339 20250227 144300 1506196 770 770 770 770 0
340 20250227 144200 1506196 770 770 770 770 0
341 20250227 144100 1506196 770 770 770 770 0
342 20250227 144000 1506196 770 770 770 770 0
343 20250227 143900 1506196 770 770 770 770 0
344 20250227 143800 1506196 770 770 770 770 0
345 20250227 143700 1506196 770 770 770 770 0
346 20250227 143600 1506196 770 770 770 770 0
347 20250227 143500 1506196 770 770 770 770 0
348 20250227 143400 1506196 770 770 770 770 0
349 20250227 143300 1506196 770 770 770 770 0
350 20250227 143200 1506196 770 770 770 770 0
351 20250227 143100 1506196 770 770 770 770 0
352 20250227 143000 1506196 770 770 770 770 0
353 20250227 142900 1506196 770 770 770 770 0
354 20250227 142800 1506196 770 770 770 770 0
355 20250227 142700 1506196 770 770 770 770 0
356 20250227 142600 1506196 770 770 770 770 0
357 20250227 142500 1506196 770 770 770 770 0
358 20250227 142400 1506196 770 770 770 770 0
359 20250227 142300 1506196 770 770 770 770 0
360 20250227 142200 1506196 770 770 770 770 0
361 20250227 142100 1506196 770 770 770 770 0
362 20250227 142000 1506196 770 770 770 770 0
363 20250227 141900 1506196 770 770 770 770 0
364 20250227 141800 1506196 770 770 770 770 0
365 20250227 141700 1506196 770 770 770 770 0
366 20250227 141600 1506196 770 770 770 770 0
367 20250227 141500 1506196 770 770 770 770 0
368 20250227 141400 1506196 770 770 770 770 0
369 20250227 141300 1506196 770 770 770 770 0
370 20250227 141200 1506196 770 770 770 770 0
371 20250227 141100 1506196 770 770 770 770 0
372 20250227 141000 1506196 770 770 770 770 0
373 20250227 140900 1506196 770 770 770 770 0
374 20250227 140800 1506196 770 770 770 770 0
375 20250227 140700 1506196 770 770 770 770 0
376 20250227 140600 1506196 770 770 770 770 0
377 20250227 140500 1506196 770 770 770 770 0
378 20250227 140400 1506196 770 770 770 770 0
379 20250227 140300 1506196 770 770 770 770 0
380 20250227 140200 1506196 770 770 770 770 0
381 20250227 140100 1506196 770 770 770 770 0
382 20250227 140000 1506196 770 770 770 770 0
383 20250227 135900 1506196 770 770 770 770 0
384 20250227 135800 1506196 770 770 770 770 0
385 20250227 135700 1506196 770 770 770 770 0
386 20250227 135600 1506196 770 770 770 770 0
387 20250227 135500 1506196 770 770 770 770 0
388 20250227 135400 1506196 770 770 770 770 0
389 20250227 135300 1506196 770 770 770 770 0
390 20250227 135200 1506196 770 770 770 770 0
391 20250227 135100 1506196 770 770 770 770 0
392 20250227 135000 1506196 770 770 770 770 0
393 20250227 134900 1506196 770 770 770 770 0
394 20250227 134800 1506196 770 770 770 770 0
395 20250227 134700 1506196 770 770 770 770 0
396 20250227 134600 1506196 770 770 770 770 0
397 20250227 134500 1506196 770 770 770 770 0
398 20250227 134400 1506196 770 770 770 770 0
399 20250227 134300 1506196 770 770 770 770 0
400 20250227 134200 1506196 770 770 770 770 0
401 20250227 134100 1506196 770 770 770 770 0
402 20250227 134000 1506196 770 770 770 770 0
403 20250227 133900 1506196 770 770 770 770 0
404 20250227 133800 1506196 770 770 770 770 0
405 20250227 133700 1506196 770 770 770 770 0
406 20250227 133600 1506196 770 770 770 770 0
407 20250227 133500 1506196 770 770 770 770 0
408 20250227 133400 1506196 770 770 770 770 0
409 20250227 133300 1506196 770 770 770 770 0
410 20250227 133200 1506196 770 770 770 770 0
411 20250227 133100 1506196 770 770 770 770 0
412 20250227 133000 1506196 770 770 770 770 0
413 20250227 132900 1506196 770 770 770 770 0
414 20250227 132800 1506196 770 770 770 770 0
415 20250227 132700 1506196 770 770 770 770 0
416 20250227 132600 1506196 770 770 770 770 0
417 20250227 132500 1506196 770 770 770 770 0
418 20250227 132400 1506196 770 770 770 770 0
419 20250227 132300 1506196 770 770 770 770 0
420 20250227 132200 1506196 770 770 770 770 0
421 20250227 132100 1506196 770 770 770 770 0
422 20250227 132000 1506196 770 770 770 770 0
423 20250227 131900 1506196 770 770 770 770 0
424 20250227 131800 1506196 770 770 770 770 0
425 20250227 131700 1506196 770 770 770 770 0
426 20250227 131600 1506196 770 770 770 770 0
427 20250227 131500 1506196 770 770 770 770 0
428 20250227 131400 1506196 770 770 770 770 0
429 20250227 131300 1506196 770 770 770 770 0
430 20250227 131200 1506196 770 770 770 770 0
431 20250227 131100 1506196 770 770 770 770 0
432 20250227 131000 1506196 770 770 770 770 0
433 20250227 130900 1506196 770 770 770 770 0
434 20250227 130800 1506196 770 770 770 770 0
435 20250227 130700 1506196 770 770 770 770 0
436 20250227 130600 1506196 770 770 770 770 0
437 20250227 130500 1506196 770 770 770 770 0
438 20250227 130400 1506196 770 770 770 770 0
439 20250227 130300 1506196 770 770 770 770 0
440 20250227 130200 1506196 770 770 770 770 0
441 20250227 130100 1506196 770 770 770 770 0
442 20250227 130000 1506196 770 770 770 770 0
443 20250227 125900 1506196 770 770 770 770 0
444 20250227 125800 1506196 770 770 770 770 0
445 20250227 125700 1506196 770 770 770 770 0
446 20250227 125600 1506196 770 770 770 770 0
447 20250227 125500 1506196 770 770 770 770 0
448 20250227 125400 1506196 770 770 770 770 0
449 20250227 125300 1506196 770 770 770 770 0
450 20250227 125200 1506196 770 770 770 770 0
451 20250227 125100 1506196 770 770 770 770 0
452 20250227 125000 1506196 770 770 770 770 0
453 20250227 124900 1506196 770 770 770 770 0
454 20250227 124800 1506196 770 770 770 770 0
455 20250227 124700 1506196 770 770 770 770 0
456 20250227 124600 1506196 770 770 770 770 0
457 20250227 124500 1506196 770 770 770 770 0
458 20250227 124400 1506196 770 770 770 770 0
459 20250227 124300 1506196 770 770 770 770 0
460 20250227 124200 1506196 770 770 770 770 0
461 20250227 124100 1506196 770 770 770 770 0
462 20250227 124000 1506196 770 770 770 770 0
463 20250227 123900 1506196 770 770 770 770 0
464 20250227 123800 1506196 770 770 770 770 0
465 20250227 123700 1506196 770 770 770 770 0
466 20250227 123600 1506196 770 770 770 770 0
467 20250227 123500 1506196 770 770 770 770 0
468 20250227 123400 1506196 770 770 770 770 0
469 20250227 123300 1506196 770 770 770 770 0
470 20250227 123200 1506196 770 770 770 770 0
471 20250227 123100 1506196 770 770 770 770 0
472 20250227 123000 1506196 770 770 770 770 0
473 20250227 122900 1506196 770 770 770 770 0
474 20250227 122800 1506196 770 770 770 770 0
475 20250227 122700 1506196 770 770 770 770 0
476 20250227 122600 1506196 770 770 770 770 0
477 20250227 122500 1506196 770 770 770 770 0
478 20250227 122400 1506196 770 770 770 770 0
479 20250227 122300 1506196 770 770 770 770 0
480 20250227 122200 1506196 770 770 770 770 0
481 20250227 122100 1506196 770 770 770 770 0
482 20250227 122000 1506196 770 770 770 770 0
483 20250227 121900 1506196 770 770 770 770 0
484 20250227 121800 1506196 770 770 770 770 0
485 20250227 121700 1506196 770 770 770 770 0
486 20250227 121600 1506196 770 770 770 770 0
487 20250227 121500 1506196 770 770 770 770 0
488 20250227 121400 1506196 770 770 770 770 0
489 20250227 121300 1506196 770 770 770 770 0
490 20250227 121200 1506196 770 770 770 770 0
491 20250227 121100 1506196 770 770 770 770 0
492 20250227 121000 1506196 770 770 770 770 0
493 20250227 120900 1506196 770 770 770 770 0
494 20250227 120800 1506196 770 770 770 770 0
495 20250227 120700 1506196 770 770 770 770 0
496 20250227 120600 1506196 770 770 770 770 0
497 20250227 120500 1506196 770 770 770 770 0
498 20250227 120400 1506196 770 770 770 770 0
499 20250227 120300 1506196 770 770 770 770 0
500 20250227 120200 1506196 770 770 770 770 0
501 20250227 120100 1506196 770 770 770 770 0
502 20250227 120000 1506196 770 770 770 770 0
503 20250227 115900 1506196 770 770 770 770 0
504 20250227 115800 1506196 770 770 770 770 0
505 20250227 115700 1506196 770 770 770 770 0
506 20250227 115600 1506196 770 770 770 770 0
507 20250227 115500 1506196 770 770 770 770 0
508 20250227 115400 1506196 770 770 770 770 0
509 20250227 115300 1506196 770 770 770 770 0
510 20250227 115200 1506196 770 770 770 770 0
511 20250227 115100 1506196 770 770 770 770 0
512 20250227 115000 1506196 770 770 770 770 0
513 20250227 114900 1506196 770 770 770 770 0
514 20250227 114800 1506196 770 770 770 770 0
515 20250227 114700 1506196 770 770 770 770 0
516 20250227 114600 1506196 770 770 770 770 0
517 20250227 114500 1506196 770 770 770 770 0
518 20250227 114400 1506196 770 770 770 770 0
519 20250227 114300 1506196 770 770 770 770 0
520 20250227 114200 1506196 770 770 770 770 0
521 20250227 114100 1506196 770 770 770 770 0
522 20250227 114000 1506196 770 770 770 770 0
523 20250227 113900 1506196 770 770 770 770 0
524 20250227 113800 1506196 770 770 770 770 0
525 20250227 113700 1506196 770 770 770 770 0
526 20250227 113600 1506196 770 770 770 770 0
527 20250227 113500 1506196 770 770 770 770 0
528 20250227 113400 1506196 770 770 770 770 0
529 20250227 113300 1506196 770 770 770 770 0
530 20250227 113200 1506196 770 770 770 770 0
531 20250227 113100 1506196 770 770 770 770 0
532 20250227 113000 1506196 770 770 770 770 0
533 20250227 112900 1506196 770 770 770 770 0
534 20250227 112800 1506196 770 770 770 770 0
535 20250227 112700 1506196 770 770 770 770 0
536 20250227 112600 1506196 770 770 770 770 0
537 20250227 112500 1506196 770 770 770 770 0
538 20250227 112400 1506196 770 770 770 770 0
539 20250227 112300 1506196 770 770 770 770 0
540 20250227 112200 1506196 770 770 770 770 0
541 20250227 112100 1506196 770 770 770 770 0
542 20250227 112000 1506196 770 770 770 770 0
543 20250227 111900 1506196 770 770 770 770 0
544 20250227 111800 1506196 770 770 770 770 0
545 20250227 111700 1506196 770 770 770 770 0
546 20250227 111600 1506196 770 770 770 770 0
547 20250227 111500 1506196 770 770 770 770 0
548 20250227 111400 1506196 770 770 770 770 0
549 20250227 111300 1506196 770 770 770 770 0
550 20250227 111200 1506196 770 770 770 770 0
551 20250227 111100 1506196 770 770 770 770 0
552 20250227 111000 1506196 770 770 770 770 0
553 20250227 110900 1506196 770 770 770 770 0
554 20250227 110800 1506196 770 770 770 770 0
555 20250227 110700 1506196 770 770 770 770 0
556 20250227 110600 1506196 770 770 770 770 0
557 20250227 110500 1506196 770 770 770 770 0
558 20250227 110400 1506196 770 770 770 770 0
559 20250227 110300 1506196 770 770 770 770 0
560 20250227 110200 1506196 770 770 770 770 0
561 20250227 110100 1506196 770 770 770 770 0
562 20250227 110000 1506196 770 770 770 770 0
563 20250227 105900 1506196 770 770 770 770 0
564 20250227 105800 1506196 770 770 770 770 0
565 20250227 105700 1506196 770 770 770 770 0
566 20250227 105600 1506196 770 770 770 770 0
567 20250227 105500 1506196 770 770 770 770 0
568 20250227 105400 1506196 770 770 770 770 0
569 20250227 105300 1506196 770 770 770 770 0
570 20250227 105200 1506196 770 770 770 770 0
571 20250227 105100 1506196 770 770 770 770 0
572 20250227 105000 1506196 770 662 770 662 1109
573 20250227 104900 771830 662 662 662 662 0
574 20250227 104800 771830 662 662 662 662 0
575 20250227 104700 771830 662 662 662 662 0
576 20250227 104600 771830 662 662 662 662 0
577 20250227 104500 771830 662 662 662 662 0
578 20250227 104400 771830 662 662 662 662 0
579 20250227 104300 771830 662 662 662 662 0
580 20250227 104200 771830 662 662 662 662 0
581 20250227 104100 771830 662 662 662 662 0
582 20250227 104000 771830 662 662 662 662 0
583 20250227 103900 771830 662 662 662 662 0
584 20250227 103800 771830 662 662 662 662 0
585 20250227 103700 771830 662 662 662 662 0
586 20250227 103600 771830 662 662 662 662 0
587 20250227 103500 771830 662 662 662 662 0
588 20250227 103400 771830 662 662 662 662 0
589 20250227 103300 771830 662 662 662 662 0
590 20250227 103200 771830 662 662 662 662 0
591 20250227 103100 771830 662 662 662 662 0
592 20250227 103000 771830 662 662 662 662 0
593 20250227 102900 771830 662 662 662 662 0
594 20250227 102800 771830 662 662 662 662 0
595 20250227 102700 771830 662 662 662 662 0
596 20250227 102600 771830 662 662 662 662 0
597 20250227 102500 771830 662 662 662 662 0
598 20250227 102400 771830 662 662 662 662 0
599 20250227 102300 771830 662 662 662 662 0
600 20250227 102200 771830 662 662 662 662 0
601 20250227 102100 771830 662 662 662 662 0
602 20250227 102000 771830 662 662 662 662 560
603 20250227 101900 401110 662 662 662 662 0
604 20250227 101800 401110 662 662 662 662 0
605 20250227 101700 401110 662 662 662 662 0
606 20250227 101600 401110 662 662 662 662 0
607 20250227 101500 401110 662 664 664 662 605
608 20250227 101400 0 778 778 778 778 0
609 20250227 101300 0 778 778 778 778 0
610 20250227 101200 0 778 778 778 778 0
611 20250227 101100 0 778 778 778 778 0
612 20250227 101000 0 778 778 778 778 0
613 20250227 100900 0 778 778 778 778 0
614 20250227 100800 0 778 778 778 778 0
615 20250227 100700 0 778 778 778 778 0
616 20250227 100600 0 778 778 778 778 0
617 20250227 100500 0 778 778 778 778 0
618 20250227 100400 0 778 778 778 778 0
619 20250227 100300 0 778 778 778 778 0
620 20250227 100200 0 778 778 778 778 0
621 20250227 100100 0 778 778 778 778 0
622 20250227 100000 0 778 778 778 778 0
623 20250227 095900 0 778 778 778 778 0
624 20250227 095800 0 778 778 778 778 0
625 20250227 095700 0 778 778 778 778 0
626 20250227 095600 0 778 778 778 778 0
627 20250227 095500 0 778 778 778 778 0
628 20250227 095400 0 778 778 778 778 0
629 20250227 095300 0 778 778 778 778 0
630 20250227 095200 0 778 778 778 778 0
631 20250227 095100 0 778 778 778 778 0
632 20250227 095000 0 778 778 778 778 0
633 20250227 094900 0 778 778 778 778 0
634 20250227 094800 0 778 778 778 778 0
635 20250227 094700 0 778 778 778 778 0
636 20250227 094600 0 778 778 778 778 0
637 20250227 094500 0 778 778 778 778 0
638 20250227 094400 0 778 778 778 778 0
639 20250227 094300 0 778 778 778 778 0
640 20250227 094200 0 778 778 778 778 0
641 20250227 094100 0 778 778 778 778 0
642 20250227 094000 0 778 778 778 778 0
643 20250227 093900 0 778 778 778 778 0
644 20250227 093800 0 778 778 778 778 0
645 20250227 093700 0 778 778 778 778 0
646 20250227 093600 0 778 778 778 778 0
647 20250227 093500 0 778 778 778 778 0
648 20250227 093400 0 778 778 778 778 0
649 20250227 093300 0 778 778 778 778 0
650 20250227 093200 0 778 778 778 778 0
651 20250227 093100 0 778 778 778 778 0
652 20250227 093000 0 778 778 778 778 0
653 20250227 092900 0 778 778 778 778 0
654 20250227 092800 0 778 778 778 778 0
655 20250227 092700 0 778 778 778 778 0
656 20250227 092600 0 778 778 778 778 0
657 20250227 092500 0 778 778 778 778 0
658 20250227 092400 0 778 778 778 778 0
659 20250227 092300 0 778 778 778 778 0
660 20250227 092200 0 778 778 778 778 0
661 20250227 092100 0 778 778 778 778 0
662 20250227 092000 0 778 778 778 778 0
663 20250227 091900 0 778 778 778 778 0
664 20250227 091800 0 778 778 778 778 0
665 20250227 091700 0 778 778 778 778 0
666 20250227 091600 0 778 778 778 778 0
667 20250227 091500 0 778 778 778 778 0
668 20250227 091400 0 778 778 778 778 0
669 20250227 091300 0 778 778 778 778 0
670 20250227 091200 0 778 778 778 778 0
671 20250227 091100 0 778 778 778 778 0
672 20250227 091000 0 778 778 778 778 0
673 20250227 090900 0 778 778 778 778 0
674 20250227 090800 0 778 778 778 778 0
675 20250227 090700 0 778 778 778 778 0
676 20250227 090600 0 778 778 778 778 0
677 20250227 090500 0 778 778 778 778 0
678 20250227 090400 0 778 778 778 778 0
679 20250227 090300 0 778 778 778 778 0
680 20250227 090200 0 778 778 778 778 0
681 20250227 090100 0 778 778 778 778 0
682 20250227 090000 0 778 778 778 778 0