ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
117670/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202000,194989427,1170,1170,1170,1170,379
20250227,201900,194989427,1170,1170,1170,1170,0
20250227,201800,194989427,1170,1170,1170,1170,0
20250227,201700,194989427,1170,1170,1170,1170,0
20250227,201600,194989427,1170,1170,1170,1170,0
20250227,201500,194989427,1170,1170,1170,1170,0
20250227,201400,194989427,1170,1170,1170,1170,0
20250227,201300,194989427,1170,1170,1170,1170,0
20250227,201200,194989427,1170,1170,1170,1170,0
20250227,201100,194989427,1170,1170,1170,1170,0
20250227,201000,194989427,1170,1170,1170,1170,0
20250227,200900,194989427,1170,1170,1170,1170,0
20250227,200800,194989427,1170,1170,1170,1170,0
20250227,200700,194989427,1170,1170,1170,1170,0
20250227,200600,194989427,1170,1170,1170,1170,0
20250227,200500,194989427,1170,1170,1170,1170,0
20250227,200400,194989427,1170,1170,1170,1170,0
20250227,200300,194989427,1170,1170,1170,1170,0
20250227,200200,194989427,1170,1170,1170,1170,0
20250227,200100,194989427,1170,1170,1170,1170,0
20250227,200000,194989427,1170,1170,1170,1170,0
20250227,195900,194989427,1170,1170,1170,1170,0
20250227,195800,194989427,1170,1170,1170,1170,0
20250227,195700,194989427,1170,1170,1170,1170,0
20250227,195600,194989427,1170,1170,1170,1170,0
20250227,195500,194989427,1170,1170,1170,1170,0
20250227,195400,194989427,1170,1170,1170,1170,0
20250227,195300,194989427,1170,1170,1170,1170,0
20250227,195200,194989427,1170,1170,1170,1170,0
20250227,195100,194989427,1170,1170,1170,1170,0
20250227,195000,194989427,1170,1170,1170,1170,379
20250227,194900,194989427,1170,1170,1170,1170,0
20250227,194800,194989427,1170,1170,1170,1170,0
20250227,194700,194989427,1170,1170,1170,1170,0
20250227,194600,194989427,1170,1170,1170,1170,0
20250227,194500,194989427,1170,1170,1170,1170,0
20250227,194400,194989427,1170,1170,1170,1170,0
20250227,194300,194989427,1170,1170,1170,1170,0
20250227,194200,194989427,1170,1170,1170,1170,0
20250227,194100,194989427,1170,1170,1170,1170,0
20250227,194000,194989427,1170,1170,1170,1170,0
20250227,193900,194989427,1170,1170,1170,1170,0
20250227,193800,194989427,1170,1170,1170,1170,0
20250227,193700,194989427,1170,1170,1170,1170,0
20250227,193600,194989427,1170,1170,1170,1170,0
20250227,193500,194989427,1170,1170,1170,1170,0
20250227,193400,194989427,1170,1170,1170,1170,0
20250227,193300,194989427,1170,1170,1170,1170,0
20250227,193200,194989427,1170,1170,1170,1170,0
20250227,193100,194989427,1170,1170,1170,1170,0
20250227,193000,194989427,1170,1170,1170,1170,0
20250227,192900,194989427,1170,1170,1170,1170,0
20250227,192800,194989427,1170,1170,1170,1170,0
20250227,192700,194989427,1170,1170,1170,1170,0
20250227,192600,194989427,1170,1170,1170,1170,0
20250227,192500,194989427,1170,1170,1170,1170,0
20250227,192400,194989427,1170,1170,1170,1170,0
20250227,192300,194989427,1170,1170,1170,1170,0
20250227,192200,194989427,1170,1170,1170,1170,0
20250227,192100,194989427,1170,1170,1170,1170,0
20250227,192000,194989427,1170,1170,1170,1170,379
20250227,191900,194989427,1170,1170,1170,1170,0
20250227,191800,194989427,1170,1170,1170,1170,0
20250227,191700,194989427,1170,1170,1170,1170,0
20250227,191600,194989427,1170,1170,1170,1170,0
20250227,191500,194989427,1170,1170,1170,1170,0
20250227,191400,194989427,1170,1170,1170,1170,0
20250227,191300,194989427,1170,1170,1170,1170,0
20250227,191200,194989427,1170,1170,1170,1170,0
20250227,191100,194989427,1170,1170,1170,1170,0
20250227,191000,194989427,1170,1170,1170,1170,0
20250227,190900,194989427,1170,1170,1170,1170,0
20250227,190800,194989427,1170,1170,1170,1170,0
20250227,190700,194989427,1170,1170,1170,1170,0
20250227,190600,194989427,1170,1170,1170,1170,0
20250227,190500,194989427,1170,1170,1170,1170,0
20250227,190400,194989427,1170,1170,1170,1170,0
20250227,190300,194989427,1170,1170,1170,1170,0
20250227,190200,194989427,1170,1170,1170,1170,0
20250227,190100,194989427,1170,1170,1170,1170,0
20250227,190000,194989427,1170,1170,1170,1170,0
20250227,185900,194989427,1170,1170,1170,1170,0
20250227,185800,194989427,1170,1170,1170,1170,0
20250227,185700,194989427,1170,1170,1170,1170,0
20250227,185600,194989427,1170,1170,1170,1170,0
20250227,185500,194989427,1170,1170,1170,1170,0
20250227,185400,194989427,1170,1170,1170,1170,0
20250227,185300,194989427,1170,1170,1170,1170,0
20250227,185200,194989427,1170,1170,1170,1170,0
20250227,185100,194989427,1170,1170,1170,1170,0
20250227,185000,194989427,1170,1170,1170,1170,379
20250227,184900,194989427,1170,1170,1170,1170,0
20250227,184800,194989427,1170,1170,1170,1170,0
20250227,184700,194989427,1170,1170,1170,1170,0
20250227,184600,194989427,1170,1170,1170,1170,0
20250227,184500,194989427,1170,1170,1170,1170,0
20250227,184400,194989427,1170,1170,1170,1170,0
20250227,184300,194989427,1170,1170,1170,1170,0
20250227,184200,194989427,1170,1170,1170,1170,0
20250227,184100,194989427,1170,1170,1170,1170,0
20250227,184000,194989427,1170,1170,1170,1170,0
20250227,183900,194989427,1170,1170,1170,1170,0
20250227,183800,194989427,1170,1170,1170,1170,0
20250227,183700,194989427,1170,1170,1170,1170,0
20250227,183600,194989427,1170,1170,1170,1170,0
20250227,183500,194989427,1170,1170,1170,1170,0
20250227,183400,194989427,1170,1170,1170,1170,0
20250227,183300,194989427,1170,1170,1170,1170,0
20250227,183200,194989427,1170,1170,1170,1170,0
20250227,183100,194989427,1170,1170,1170,1170,0
20250227,183000,194989427,1170,1170,1170,1170,0
20250227,182900,194989427,1170,1170,1170,1170,0
20250227,182800,194989427,1170,1170,1170,1170,0
20250227,182700,194989427,1170,1170,1170,1170,0
20250227,182600,194989427,1170,1170,1170,1170,0
20250227,182500,194989427,1170,1170,1170,1170,0
20250227,182400,194989427,1170,1170,1170,1170,0
20250227,182300,194989427,1170,1170,1170,1170,0
20250227,182200,194989427,1170,1170,1170,1170,0
20250227,182100,194989427,1170,1170,1170,1170,0
20250227,182000,194989427,1170,1170,1170,1170,379
20250227,181900,194989427,1170,1170,1170,1170,0
20250227,181800,194989427,1170,1170,1170,1170,0
20250227,181700,194989427,1170,1170,1170,1170,0
20250227,181600,194989427,1170,1170,1170,1170,0
20250227,181500,194989427,1170,1170,1170,1170,0
20250227,181400,194989427,1170,1170,1170,1170,0
20250227,181300,194989427,1170,1170,1170,1170,0
20250227,181200,194989427,1170,1170,1170,1170,0
20250227,181100,194989427,1170,1170,1170,1170,0
20250227,181000,194989427,1170,1170,1170,1170,0
20250227,180900,194989427,1170,1170,1170,1170,0
20250227,180800,194989427,1170,1170,1170,1170,0
20250227,180700,194989427,1170,1170,1170,1170,0
20250227,180600,194989427,1170,1170,1170,1170,0
20250227,180500,194989427,1170,1170,1170,1170,0
20250227,180400,194989427,1170,1170,1170,1170,0
20250227,180300,194989427,1170,1170,1170,1170,0
20250227,180200,194989427,1170,1170,1170,1170,0
20250227,180100,194989427,1170,1170,1170,1170,0
20250227,180000,194989427,1170,1170,1170,1170,0
20250227,175900,194989427,1170,1170,1170,1170,0
20250227,175800,194989427,1170,1170,1170,1170,0
20250227,175700,194989427,1170,1170,1170,1170,0
20250227,175600,194989427,1170,1170,1170,1170,0
20250227,175500,194989427,1170,1170,1170,1170,0
20250227,175400,194989427,1170,1170,1170,1170,0
20250227,175300,194989427,1170,1170,1170,1170,0
20250227,175200,194989427,1170,1170,1170,1170,0
20250227,175100,194989427,1170,1170,1170,1170,0
20250227,175000,194989427,1170,1170,1170,1170,379
20250227,174900,194989427,1170,1170,1170,1170,0
20250227,174800,194989427,1170,1170,1170,1170,0
20250227,174700,194989427,1170,1170,1170,1170,0
20250227,174600,194989427,1170,1170,1170,1170,0
20250227,174500,194989427,1170,1170,1170,1170,0
20250227,174400,194989427,1170,1170,1170,1170,0
20250227,174300,194989427,1170,1170,1170,1170,0
20250227,174200,194989427,1170,1170,1170,1170,0
20250227,174100,194989427,1170,1170,1170,1170,0
20250227,174000,194989427,1170,1170,1170,1170,0
20250227,173900,194989427,1170,1170,1170,1170,0
20250227,173800,194989427,1170,1170,1170,1170,0
20250227,173700,194989427,1170,1170,1170,1170,0
20250227,173600,194989427,1170,1170,1170,1170,0
20250227,173500,194989427,1170,1170,1170,1170,0
20250227,173400,194989427,1170,1170,1170,1170,0
20250227,173300,194989427,1170,1170,1170,1170,0
20250227,173200,194989427,1170,1170,1170,1170,0
20250227,173100,194989427,1170,1170,1170,1170,0
20250227,173000,194989427,1170,1170,1170,1170,0
20250227,172900,194989427,1170,1170,1170,1170,0
20250227,172800,194989427,1170,1170,1170,1170,0
20250227,172700,194989427,1170,1170,1170,1170,0
20250227,172600,194989427,1170,1170,1170,1170,0
20250227,172500,194989427,1170,1170,1170,1170,0
20250227,172400,194989427,1170,1170,1170,1170,0
20250227,172300,194989427,1170,1170,1170,1170,0
20250227,172200,194989427,1170,1170,1170,1170,0
20250227,172100,194989427,1170,1170,1170,1170,0
20250227,172000,194989427,1170,1170,1170,1170,379
20250227,171900,194989427,1170,1170,1170,1170,0
20250227,171800,194989427,1170,1170,1170,1170,0
20250227,171700,194989427,1170,1170,1170,1170,0
20250227,171600,194989427,1170,1170,1170,1170,0
20250227,171500,194989427,1170,1170,1170,1170,0
20250227,171400,194989427,1170,1170,1170,1170,0
20250227,171300,194989427,1170,1170,1170,1170,0
20250227,171200,194989427,1170,1170,1170,1170,0
20250227,171100,194989427,1170,1170,1170,1170,0
20250227,171000,194989427,1170,1170,1170,1170,0
20250227,170900,194989427,1170,1170,1170,1170,0
20250227,170800,194989427,1170,1170,1170,1170,0
20250227,170700,194989427,1170,1170,1170,1170,0
20250227,170600,194989427,1170,1170,1170,1170,0
20250227,170500,194989427,1170,1170,1170,1170,0
20250227,170400,194989427,1170,1170,1170,1170,0
20250227,170300,194989427,1170,1170,1170,1170,0
20250227,170200,194989427,1170,1170,1170,1170,0
20250227,170100,194989427,1170,1170,1170,1170,0
20250227,170000,194989427,1170,1170,1170,1170,0
20250227,165900,194989427,1170,1170,1170,1170,0
20250227,165800,194989427,1170,1170,1170,1170,0
20250227,165700,194989427,1170,1170,1170,1170,0
20250227,165600,194989427,1170,1170,1170,1170,0
20250227,165500,194989427,1170,1170,1170,1170,0
20250227,165400,194989427,1170,1170,1170,1170,0
20250227,165300,194989427,1170,1170,1170,1170,0
20250227,165200,194989427,1170,1170,1170,1170,0
20250227,165100,194989427,1170,1170,1170,1170,0
20250227,165000,194989427,1170,1170,1170,1170,379
20250227,164900,194989427,1170,1170,1170,1170,0
20250227,164800,194989427,1170,1170,1170,1170,0
20250227,164700,194989427,1170,1170,1170,1170,0
20250227,164600,194989427,1170,1170,1170,1170,0
20250227,164500,194989427,1170,1170,1170,1170,0
20250227,164400,194989427,1170,1170,1170,1170,0
20250227,164300,194989427,1170,1170,1170,1170,0
20250227,164200,194989427,1170,1170,1170,1170,0
20250227,164100,194989427,1170,1170,1170,1170,0
20250227,164000,194989427,1170,1170,1170,1170,0
20250227,163900,194989427,1170,1170,1170,1170,0
20250227,163800,194989427,1170,1170,1170,1170,0
20250227,163700,194989427,1170,1170,1170,1170,0
20250227,163600,194989427,1170,1170,1170,1170,0
20250227,163500,194989427,1170,1170,1170,1170,0
20250227,163400,194989427,1170,1170,1170,1170,0
20250227,163300,194989427,1170,1170,1170,1170,0
20250227,163200,194989427,1170,1170,1170,1170,0
20250227,163100,194989427,1170,1170,1170,1170,0
20250227,163000,194989427,1170,1170,1170,1170,0
20250227,162900,194989427,1170,1170,1170,1170,0
20250227,162800,194989427,1170,1170,1170,1170,0
20250227,162700,194989427,1170,1170,1170,1170,0
20250227,162600,194989427,1170,1170,1170,1170,0
20250227,162500,194989427,1170,1170,1170,1170,0
20250227,162400,194989427,1170,1170,1170,1170,0
20250227,162300,194989427,1170,1170,1170,1170,0
20250227,162200,194989427,1170,1170,1170,1170,0
20250227,162100,194989427,1170,1170,1170,1170,0
20250227,162000,194989427,1170,1170,1170,1170,379
20250227,161900,194989427,1170,1170,1170,1170,0
20250227,161800,194989427,1170,1170,1170,1170,0
20250227,161700,194989427,1170,1170,1170,1170,0
20250227,161600,194989427,1170,1170,1170,1170,0
20250227,161500,194989427,1170,1170,1170,1170,0
20250227,161400,194989427,1170,1170,1170,1170,0
20250227,161300,194989427,1170,1170,1170,1170,0
20250227,161200,194989427,1170,1170,1170,1170,0
20250227,161100,194989427,1170,1170,1170,1170,0
20250227,161000,194989427,1170,1170,1170,1170,0
20250227,160900,194989427,1170,1170,1170,1170,0
20250227,160800,194989427,1170,1170,1170,1170,0
20250227,160700,194989427,1170,1170,1170,1170,0
20250227,160600,194989427,1170,1170,1170,1170,0
20250227,160500,194989427,1170,1170,1170,1170,0
20250227,160400,194989427,1170,1170,1170,1170,0
20250227,160300,194989427,1170,1170,1170,1170,0
20250227,160200,194989427,1170,1170,1170,1170,0
20250227,160100,194989427,1170,1170,1170,1170,0
20250227,160000,194989427,1170,1170,1170,1170,0
20250227,155900,194989427,1170,1170,1170,1170,0
20250227,155800,194989427,1170,1170,1170,1170,0
20250227,155700,194989427,1170,1170,1170,1170,0
20250227,155600,194989427,1170,1170,1170,1170,0
20250227,155500,194989427,1170,1170,1170,1170,0
20250227,155400,194989427,1170,1170,1170,1170,0
20250227,155300,194989427,1170,1170,1170,1170,0
20250227,155200,194989427,1170,1170,1170,1170,0
20250227,155100,194989427,1170,1170,1170,1170,0
20250227,155000,194989427,1170,1170,1170,1170,379
20250227,154900,194989427,1170,1170,1170,1170,0
20250227,154800,194989427,1170,1170,1170,1170,0
20250227,154700,194989427,1170,1170,1170,1170,0
20250227,154600,194989427,1170,1170,1170,1170,0
20250227,154500,194989427,1170,1170,1170,1170,0
20250227,154400,194989427,1170,1170,1170,1170,0
20250227,154300,194989427,1170,1170,1170,1170,0
20250227,154200,194989427,1170,1170,1170,1170,0
20250227,154100,194989427,1170,1170,1170,1170,0
20250227,154000,194989427,1170,1170,1170,1170,0
20250227,153900,194989427,1170,1170,1170,1170,0
20250227,153800,194989427,1170,1170,1170,1170,0
20250227,153700,194989427,1170,1170,1170,1170,0
20250227,153600,194989427,1170,1170,1170,1170,0
20250227,153500,194989427,1170,1170,1170,1170,0
20250227,153400,194989427,1170,1170,1170,1170,0
20250227,153300,194989427,1170,1170,1170,1170,0
20250227,153200,194989427,1170,1170,1170,1170,0
20250227,153100,194989427,1170,1170,1170,1170,0
20250227,153000,194989427,1170,1170,1170,1170,379
20250227,152900,194545997,1168,1168,1168,1168,0
20250227,152800,194545997,1168,1168,1168,1168,0
20250227,152700,194545997,1168,1168,1168,1168,0
20250227,152600,194545997,1168,1168,1168,1168,0
20250227,152500,194545997,1168,1168,1168,1168,0
20250227,152400,194545997,1168,1168,1168,1168,0
20250227,152300,194545997,1168,1168,1168,1168,0
20250227,152200,194545997,1168,1168,1168,1168,0
20250227,152100,194545997,1168,1168,1168,1168,0
20250227,152000,194545997,1168,1168,1168,1168,0
20250227,151900,194545997,1168,1170,1171,1168,4827
20250227,151800,188898167,1170,1169,1170,1169,2581
20250227,151700,185878475,1169,1169,1169,1169,501
20250227,151600,185292806,1169,1169,1169,1169,0
20250227,151500,185292806,1169,1169,1169,1169,190
20250227,151400,185070696,1169,1169,1169,1169,0
20250227,151300,185070696,1169,1169,1169,1169,107
20250227,151200,184945613,1170,1170,1170,1170,10
20250227,151100,184933913,1170,1170,1170,1170,0
20250227,151000,184933913,1170,1168,1170,1168,420
20250227,150900,184443035,1169,1169,1169,1169,0
20250227,150800,184443035,1169,1169,1169,1169,0
20250227,150700,184443035,1169,1169,1169,1169,2283
20250227,150600,181774208,1169,1170,1170,1169,2700
20250227,150500,178616208,1170,1170,1170,1170,138
20250227,150400,178454748,1170,1170,1170,1170,1054
20250227,150300,177221568,1170,1170,1170,1170,3448
20250227,150200,173187408,1171,1172,1172,1171,5653
20250227,150100,166566204,1172,1172,1172,1172,0
20250227,150000,166566204,1172,1172,1172,1172,0
20250227,145900,166566204,1172,1172,1172,1172,0
20250227,145800,166566204,1172,1172,1172,1172,0
20250227,145700,166566204,1172,1172,1172,1172,66
20250227,145600,166488852,1172,1172,1172,1172,33
20250227,145500,166450176,1172,1172,1172,1172,1000
20250227,145400,165278176,1170,1170,1170,1170,411
20250227,145300,164797306,1170,1170,1170,1170,5948
20250227,145200,157838146,1171,1171,1171,1171,3469
20250227,145100,153775947,1172,1172,1172,1172,0
20250227,145000,153775947,1172,1172,1172,1172,0
20250227,144900,153775947,1172,1172,1172,1172,10
20250227,144800,153764227,1172,1172,1172,1172,1054
20250227,144700,152528939,1171,1171,1171,1171,0
20250227,144600,152528939,1171,1171,1171,1171,0
20250227,144500,152528939,1171,1171,1171,1171,0
20250227,144400,152528939,1171,1171,1171,1171,1533
20250227,144300,150733796,1170,1170,1170,1170,0
20250227,144200,150733796,1170,1174,1174,1170,9535
20250227,144100,139561729,1174,1174,1174,1174,1
20250227,144000,139560555,1174,1174,1174,1174,355
20250227,143900,139143785,1174,1174,1174,1174,0
20250227,143800,139143785,1174,1175,1175,1174,350
20250227,143700,138732854,1178,1175,1178,1175,400
20250227,143600,138262254,1175,1175,1175,1175,0
20250227,143500,138262254,1175,1175,1175,1175,0
20250227,143400,138262254,1175,1175,1175,1175,1
20250227,143300,138261079,1174,1174,1174,1174,0
20250227,143200,138261079,1174,1174,1174,1174,0
20250227,143100,138261079,1174,1174,1174,1174,0
20250227,143000,138261079,1174,1174,1174,1174,0
20250227,142900,138261079,1174,1174,1174,1174,0
20250227,142800,138261079,1174,1174,1174,1174,0
20250227,142700,138261079,1174,1174,1174,1174,0
20250227,142600,138261079,1174,1174,1174,1174,0
20250227,142500,138261079,1174,1174,1174,1174,0
20250227,142400,138261079,1174,1174,1174,1174,0
20250227,142300,138261079,1174,1176,1176,1174,742
20250227,142200,137389689,1175,1175,1175,1175,100
20250227,142100,137272189,1175,1175,1175,1175,0
20250227,142000,137272189,1175,1175,1175,1175,0
20250227,141900,137272189,1175,1175,1175,1175,0
20250227,141800,137272189,1175,1175,1175,1175,738
20250227,141700,136405039,1175,1175,1175,1175,0
20250227,141600,136405039,1175,1175,1175,1175,500
20250227,141500,135817539,1176,1176,1176,1176,999
20250227,141400,134642715,1176,1176,1176,1176,0
20250227,141300,134642715,1176,1176,1176,1176,3
20250227,141200,134639187,1176,1176,1176,1176,0
20250227,141100,134639187,1176,1176,1176,1176,0
20250227,141000,134639187,1176,1176,1176,1176,3432
20250227,140900,130603155,1175,1175,1175,1175,0
20250227,140800,130603155,1175,1175,1175,1175,1182
20250227,140700,129214305,1176,1176,1176,1176,500
20250227,140600,128626305,1176,1175,1176,1175,5158
20250227,140500,122561927,1175,1175,1175,1175,291
20250227,140400,122220002,1175,1175,1175,1175,583
20250227,140300,121534977,1175,1175,1175,1175,0
20250227,140200,121534977,1175,1175,1175,1175,0
20250227,140100,121534977,1175,1175,1175,1175,0
20250227,140000,121534977,1175,1175,1175,1175,0
20250227,135900,121534977,1175,1176,1176,1175,400
20250227,135800,121064877,1176,1176,1176,1176,0
20250227,135700,121064877,1176,1176,1176,1176,41
20250227,135600,121016661,1176,1176,1176,1176,200
20250227,135500,120781461,1176,1178,1178,1176,10219
20250227,135400,108758392,1178,1178,1178,1178,0
20250227,135300,108758392,1178,1178,1178,1178,0
20250227,135200,108758392,1178,1178,1178,1178,0
20250227,135100,108758392,1178,1178,1178,1178,1000
20250227,135000,107580392,1178,1178,1178,1178,60
20250227,134900,107509712,1179,1180,1180,1179,2700
20250227,134800,104324827,1180,1180,1180,1180,0
20250227,134700,104324827,1180,1180,1180,1180,0
20250227,134600,104324827,1180,1181,1181,1180,1000
20250227,134500,103144134,1181,1181,1181,1181,1
20250227,134400,103142953,1181,1181,1181,1181,0
20250227,134300,103142953,1181,1181,1181,1181,0
20250227,134200,103142953,1181,1181,1181,1181,0
20250227,134100,103142953,1181,1181,1181,1181,400
20250227,134000,102670553,1181,1181,1181,1181,603
20250227,133900,101958410,1182,1182,1182,1182,50
20250227,133800,101899310,1183,1183,1183,1183,0
20250227,133700,101899310,1183,1183,1183,1183,84
20250227,133600,101799938,1183,1183,1183,1183,0
20250227,133500,101799938,1183,1183,1183,1183,0
20250227,133400,101799938,1183,1184,1184,1183,1644
20250227,133300,99854857,1183,1183,1183,1183,0
20250227,133200,99854857,1183,1183,1183,1183,0
20250227,133100,99854857,1183,1183,1183,1183,0
20250227,133000,99854857,1183,1183,1183,1183,0
20250227,132900,99854857,1183,1183,1183,1183,0
20250227,132800,99854857,1183,1183,1183,1183,0
20250227,132700,99854857,1183,1183,1183,1183,0
20250227,132600,99854857,1183,1183,1183,1183,0
20250227,132500,99854857,1183,1183,1183,1183,0
20250227,132400,99854857,1183,1183,1183,1183,0
20250227,132300,99854857,1183,1183,1183,1183,0
20250227,132200,99854857,1183,1183,1183,1183,0
20250227,132100,99854857,1183,1183,1183,1183,15
20250227,132000,99837112,1183,1183,1183,1183,0
20250227,131900,99837112,1183,1183,1183,1183,0
20250227,131800,99837112,1183,1183,1183,1183,0
20250227,131700,99837112,1183,1183,1183,1183,500
20250227,131600,99245612,1183,1183,1183,1183,0
20250227,131500,99245612,1183,1183,1183,1183,0
20250227,131400,99245612,1183,1183,1183,1183,500
20250227,131300,98654112,1183,1183,1183,1183,318
20250227,131200,98277918,1183,1183,1183,1183,90
20250227,131100,98171448,1183,1183,1183,1183,0
20250227,131000,98171448,1183,1184,1184,1183,100
20250227,130900,98053118,1184,1184,1184,1184,0
20250227,130800,98053118,1184,1184,1184,1184,0
20250227,130700,98053118,1184,1184,1184,1184,0
20250227,130600,98053118,1184,1185,1185,1184,5
20250227,130500,98047196,1187,1187,1187,1187,0
20250227,130400,98047196,1187,1187,1187,1187,0
20250227,130300,98047196,1187,1187,1187,1187,0
20250227,130200,98047196,1187,1187,1187,1187,0
20250227,130100,98047196,1187,1187,1187,1187,0
20250227,130000,98047196,1187,1187,1187,1187,60
20250227,125900,97975976,1183,1183,1183,1183,0
20250227,125800,97975976,1183,1183,1183,1183,0
20250227,125700,97975976,1183,1187,1187,1183,18
20250227,125600,97954670,1187,1187,1187,1187,0
20250227,125500,97954670,1187,1187,1187,1187,0
20250227,125400,97954670,1187,1187,1187,1187,10
20250227,125300,97942800,1182,1182,1182,1182,0
20250227,125200,97942800,1182,1182,1182,1182,0
20250227,125100,97942800,1182,1182,1182,1182,1126
20250227,125000,96611868,1182,1183,1183,1182,59
20250227,124900,96542125,1182,1182,1182,1182,0
20250227,124800,96542125,1182,1182,1182,1182,0
20250227,124700,96542125,1182,1183,1183,1182,76
20250227,124600,96452284,1180,1180,1180,1180,0
20250227,124500,96452284,1180,1185,1185,1180,20000
20250227,124400,72811179,1185,1185,1185,1185,435
20250227,124300,72295704,1186,1186,1186,1186,10
20250227,124200,72283844,1190,1190,1190,1190,0
20250227,124100,72283844,1190,1190,1190,1190,1200
20250227,124000,70855844,1193,1193,1193,1193,0
20250227,123900,70855844,1193,1193,1193,1193,0
20250227,123800,70855844,1193,1193,1193,1193,0
20250227,123700,70855844,1193,1193,1193,1193,0
20250227,123600,70855844,1193,1193,1193,1193,0
20250227,123500,70855844,1193,1193,1193,1193,0
20250227,123400,70855844,1193,1193,1193,1193,0
20250227,123300,70855844,1193,1193,1193,1193,0
20250227,123200,70855844,1193,1193,1193,1193,0
20250227,123100,70855844,1193,1193,1193,1193,0
20250227,123000,70855844,1193,1193,1193,1193,0
20250227,122900,70855844,1193,1193,1193,1193,0
20250227,122800,70855844,1193,1193,1193,1193,2
20250227,122700,70853458,1193,1193,1193,1193,2
20250227,122600,70851072,1193,1193,1193,1193,0
20250227,122500,70851072,1193,1185,1193,1185,101
20250227,122400,70731379,1193,1193,1193,1193,0
20250227,122300,70731379,1193,1193,1193,1193,0
20250227,122200,70731379,1193,1192,1193,1192,2
20250227,122100,70728994,1190,1190,1190,1190,0
20250227,122000,70728994,1190,1190,1190,1190,0
20250227,121900,70728994,1190,1189,1190,1189,1744
20250227,121800,68653733,1190,1190,1190,1190,0
20250227,121700,68653733,1190,1190,1190,1190,0
20250227,121600,68653733,1190,1190,1190,1190,0
20250227,121500,68653733,1190,1190,1190,1190,0
20250227,121400,68653733,1190,1190,1190,1190,0
20250227,121300,68653733,1190,1190,1190,1190,0
20250227,121200,68653733,1190,1190,1190,1190,0
20250227,121100,68653733,1190,1190,1190,1190,0
20250227,121000,68653733,1190,1190,1190,1190,0
20250227,120900,68653733,1190,1189,1190,1189,211
20250227,120800,68402853,1189,1189,1189,1189,0
20250227,120700,68402853,1189,1189,1189,1189,0
20250227,120600,68402853,1189,1189,1189,1189,0
20250227,120500,68402853,1189,1189,1189,1189,0
20250227,120400,68402853,1189,1189,1189,1189,143
20250227,120300,68232826,1189,1189,1189,1189,0
20250227,120200,68232826,1189,1189,1189,1189,0
20250227,120100,68232826,1189,1189,1189,1189,0
20250227,120000,68232826,1189,1189,1189,1189,1
20250227,115900,68231637,1183,1183,1183,1183,0
20250227,115800,68231637,1183,1183,1183,1183,0
20250227,115700,68231637,1183,1184,1184,1183,420
20250227,115600,67734762,1190,1190,1190,1190,0
20250227,115500,67734762,1190,1190,1190,1190,0
20250227,115400,67734762,1190,1186,1190,1186,28
20250227,115300,67701550,1185,1185,1185,1185,0
20250227,115200,67701550,1185,1185,1185,1185,0
20250227,115100,67701550,1185,1185,1185,1185,0
20250227,115000,67701550,1185,1185,1185,1185,0
20250227,114900,67701550,1185,1185,1185,1185,0
20250227,114800,67701550,1185,1185,1185,1185,0
20250227,114700,67701550,1185,1185,1185,1185,0
20250227,114600,67701550,1185,1185,1185,1185,1000
20250227,114500,66516550,1186,1186,1186,1186,0
20250227,114400,66516550,1186,1186,1186,1186,0
20250227,114300,66516550,1186,1186,1186,1186,0
20250227,114200,66516550,1186,1186,1186,1186,0
20250227,114100,66516550,1186,1186,1186,1186,0
20250227,114000,66516550,1186,1186,1186,1186,0
20250227,113900,66516550,1186,1186,1186,1186,6
20250227,113800,66509434,1186,1186,1186,1186,10
20250227,113700,66497574,1186,1186,1186,1186,45
20250227,113600,66444204,1185,1185,1185,1185,55
20250227,113500,66379029,1185,1185,1185,1185,8
20250227,113400,66369549,1185,1185,1185,1185,56
20250227,113300,66303189,1180,1180,1180,1180,0
20250227,113200,66303189,1180,1180,1180,1180,0
20250227,113100,66303189,1180,1180,1180,1180,0
20250227,113000,66303189,1180,1180,1180,1180,733
20250227,112900,65438249,1180,1181,1181,1180,4818
20250227,112800,59752318,1181,1181,1181,1181,0
20250227,112700,59752318,1181,1184,1184,1181,3873
20250227,112600,55175258,1185,1185,1185,1185,4
20250227,112500,55170518,1184,1184,1184,1184,4
20250227,112400,55165782,1184,1184,1184,1184,2
20250227,112300,55163414,1185,1185,1185,1185,3
20250227,112200,55159859,1185,1185,1185,1185,300
20250227,112100,54804359,1183,1183,1183,1183,1
20250227,112000,54803176,1185,1185,1185,1185,0
20250227,111900,54803176,1185,1185,1185,1185,1
20250227,111800,54801991,1183,1183,1183,1183,0
20250227,111700,54801991,1183,1183,1183,1183,0
20250227,111600,54801991,1183,1183,1183,1183,0
20250227,111500,54801991,1183,1183,1183,1183,0
20250227,111400,54801991,1183,1183,1183,1183,0
20250227,111300,54801991,1183,1183,1183,1183,0
20250227,111200,54801991,1183,1183,1183,1183,0
20250227,111100,54801991,1183,1183,1183,1183,200
20250227,111000,54565391,1185,1185,1185,1185,0
20250227,110900,54565391,1185,1185,1185,1185,0
20250227,110800,54565391,1185,1185,1185,1185,0
20250227,110700,54565391,1185,1185,1185,1185,0
20250227,110600,54565391,1185,1185,1185,1185,246
20250227,110500,54273881,1185,1185,1185,1185,0
20250227,110400,54273881,1185,1185,1185,1185,0
20250227,110300,54273881,1185,1185,1185,1185,0
20250227,110200,54273881,1185,1186,1186,1185,700
20250227,110100,53444175,1190,1190,1190,1190,0
20250227,110000,53444175,1190,1190,1190,1190,1
20250227,105900,53442985,1186,1186,1186,1186,200
20250227,105800,53205785,1190,1190,1190,1190,0
20250227,105700,53205785,1190,1190,1190,1190,0
20250227,105600,53205785,1190,1190,1190,1190,9
20250227,105500,53195075,1190,1190,1190,1190,0
20250227,105400,53195075,1190,1190,1190,1190,37
20250227,105300,53151045,1190,1190,1190,1190,1
20250227,105200,53149855,1186,1187,1187,1186,584
20250227,105100,52456685,1187,1187,1187,1187,200
20250227,105000,52219285,1187,1187,1187,1187,0
20250227,104900,52219285,1187,1187,1187,1187,150
20250227,104800,52041235,1190,1190,1190,1190,0
20250227,104700,52041235,1190,1190,1190,1190,0
20250227,104600,52041235,1190,1190,1190,1190,0
20250227,104500,52041235,1190,1190,1190,1190,89
20250227,104400,51935325,1190,1190,1190,1190,0
20250227,104300,51935325,1190,1190,1190,1190,0
20250227,104200,51935325,1190,1190,1190,1190,0
20250227,104100,51935325,1190,1190,1190,1190,0
20250227,104000,51935325,1190,1190,1190,1190,650
20250227,103900,51161825,1190,1187,1190,1186,609
20250227,103800,50439205,1187,1187,1187,1187,0
20250227,103700,50439205,1187,1187,1187,1187,150
20250227,103600,50261155,1190,1190,1190,1190,0
20250227,103500,50261155,1190,1187,1190,1187,2
20250227,103400,50258778,1187,1187,1187,1187,0
20250227,103300,50258778,1187,1190,1190,1187,367
20250227,103200,49823096,1190,1190,1190,1190,0
20250227,103100,49823096,1190,1190,1190,1190,0
20250227,103000,49823096,1190,1190,1190,1190,0
20250227,102900,49823096,1190,1190,1190,1190,0
20250227,102800,49823096,1190,1190,1190,1190,0
20250227,102700,49823096,1190,1190,1190,1190,0
20250227,102600,49823096,1190,1190,1190,1190,0
20250227,102500,49823096,1190,1190,1190,1190,110
20250227,102400,49692196,1190,1190,1190,1190,0
20250227,102300,49692196,1190,1190,1190,1190,0
20250227,102200,49692196,1190,1190,1190,1190,0
20250227,102100,49692196,1190,1190,1190,1190,0
20250227,102000,49692196,1190,1191,1191,1190,150
20250227,101900,49513646,1191,1191,1191,1191,0
20250227,101800,49513646,1191,1191,1191,1191,1
20250227,101700,49512455,1188,1188,1188,1188,0
20250227,101600,49512455,1188,1188,1188,1188,0
20250227,101500,49512455,1188,1189,1189,1188,8576
20250227,101400,39323962,1189,1193,1193,1189,512
20250227,101300,38715190,1190,1190,1190,1189,2090
20250227,101200,36228234,1191,1191,1191,1191,8
20250227,101100,36218706,1193,1193,1193,1193,1
20250227,101000,36217513,1191,1191,1191,1191,500
20250227,100900,35622013,1193,1193,1193,1193,10
20250227,100800,35610083,1193,1193,1193,1193,31
20250227,100700,35573100,1193,1193,1193,1193,0
20250227,100600,35573100,1193,1193,1193,1193,0
20250227,100500,35573100,1193,1191,1193,1191,91
20250227,100400,35464717,1191,1191,1191,1191,0
20250227,100300,35464717,1191,1191,1191,1191,0
20250227,100200,35464717,1191,1191,1191,1191,1
20250227,100100,35463526,1191,1191,1191,1191,400
20250227,100000,34987126,1193,1193,1193,1193,1
20250227,095900,34985933,1190,1190,1190,1190,15
20250227,095800,34968083,1193,1193,1193,1193,0
20250227,095700,34968083,1193,1193,1193,1193,10
20250227,095600,34956153,1193,1192,1193,1192,211
20250227,095500,34704500,1189,1189,1189,1189,0
20250227,095400,34704500,1189,1189,1189,1189,72
20250227,095300,34618892,1190,1191,1191,1189,1162
20250227,095200,33237050,1195,1195,1195,1195,10
20250227,095100,33225100,1191,1191,1191,1191,1800
20250227,095000,31081300,1191,1192,1192,1191,100
20250227,094900,30962199,1195,1193,1195,1193,4286
20250227,094800,25848999,1195,1193,1195,1193,201
20250227,094700,25609204,1193,1193,1193,1193,100
20250227,094600,25489904,1195,1194,1195,1194,15
20250227,094500,25471992,1195,1195,1195,1195,13
20250227,094400,25456457,1195,1195,1195,1195,100
20250227,094300,25336957,1195,1195,1195,1195,0
20250227,094200,25336957,1195,1191,1195,1190,6101
20250227,094100,18076489,1199,1199,1199,1199,0
20250227,094000,18076489,1199,1194,1199,1190,4361
20250227,093900,12874733,1200,1200,1200,1200,0
20250227,093800,12874733,1200,1200,1200,1200,1
20250227,093700,12873533,1193,1193,1193,1193,520
20250227,093600,12253173,1193,1193,1193,1193,0
20250227,093500,12253173,1193,1193,1193,1193,0
20250227,093400,12253173,1193,1199,1200,1193,1059
20250227,093300,10989148,1199,1199,1199,1199,2
20250227,093200,10986750,1202,1202,1202,1202,0
20250227,093100,10986750,1202,1202,1202,1202,0
20250227,093000,10986750,1202,1202,1202,1202,1
20250227,092900,10985548,1194,1194,1194,1194,1
20250227,092800,10984354,1203,1203,1203,1203,0
20250227,092700,10984354,1203,1203,1203,1203,0
20250227,092600,10984354,1203,1203,1203,1203,0
20250227,092500,10984354,1203,1203,1203,1203,0
20250227,092400,10984354,1203,1203,1203,1203,10
20250227,092300,10972324,1203,1203,1203,1203,0
20250227,092200,10972324,1203,1203,1203,1203,0
20250227,092100,10972324,1203,1203,1203,1203,1
20250227,092000,10971121,1201,1201,1201,1201,0
20250227,091900,10971121,1201,1201,1201,1201,0
20250227,091800,10971121,1201,1201,1201,1201,0
20250227,091700,10971121,1201,1203,1203,1201,24
20250227,091600,10942289,1204,1204,1204,1204,0
20250227,091500,10942289,1204,1193,1204,1189,1266
20250227,091400,9435253,1205,1195,1205,1190,710
20250227,091300,8588284,1207,1195,1207,1195,154
20250227,091200,8404139,1207,1207,1207,1207,0
20250227,091100,8404139,1207,1207,1207,1207,10
20250227,091000,8392069,1207,1207,1207,1207,301
20250227,090900,8028762,1195,1208,1208,1195,344
20250227,090800,7617433,1208,1205,1208,1205,1100
20250227,090700,6289154,1206,1205,1206,1205,401
20250227,090600,5805728,1206,1206,1206,1206,0
20250227,090500,5805728,1206,1202,1206,1202,3
20250227,090400,5802116,1189,1189,1189,1189,0
20250227,090300,5802116,1189,1189,1189,1189,0
20250227,090200,5802116,1189,1197,1197,1189,1000
20250227,090100,4612039,1209,1202,1209,1202,5
20250227,090000,4606010,1200,1189,1200,1189,3841
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202000 194989427 1170 1170 1170 1170 379
3 20250227 201900 194989427 1170 1170 1170 1170 0
4 20250227 201800 194989427 1170 1170 1170 1170 0
5 20250227 201700 194989427 1170 1170 1170 1170 0
6 20250227 201600 194989427 1170 1170 1170 1170 0
7 20250227 201500 194989427 1170 1170 1170 1170 0
8 20250227 201400 194989427 1170 1170 1170 1170 0
9 20250227 201300 194989427 1170 1170 1170 1170 0
10 20250227 201200 194989427 1170 1170 1170 1170 0
11 20250227 201100 194989427 1170 1170 1170 1170 0
12 20250227 201000 194989427 1170 1170 1170 1170 0
13 20250227 200900 194989427 1170 1170 1170 1170 0
14 20250227 200800 194989427 1170 1170 1170 1170 0
15 20250227 200700 194989427 1170 1170 1170 1170 0
16 20250227 200600 194989427 1170 1170 1170 1170 0
17 20250227 200500 194989427 1170 1170 1170 1170 0
18 20250227 200400 194989427 1170 1170 1170 1170 0
19 20250227 200300 194989427 1170 1170 1170 1170 0
20 20250227 200200 194989427 1170 1170 1170 1170 0
21 20250227 200100 194989427 1170 1170 1170 1170 0
22 20250227 200000 194989427 1170 1170 1170 1170 0
23 20250227 195900 194989427 1170 1170 1170 1170 0
24 20250227 195800 194989427 1170 1170 1170 1170 0
25 20250227 195700 194989427 1170 1170 1170 1170 0
26 20250227 195600 194989427 1170 1170 1170 1170 0
27 20250227 195500 194989427 1170 1170 1170 1170 0
28 20250227 195400 194989427 1170 1170 1170 1170 0
29 20250227 195300 194989427 1170 1170 1170 1170 0
30 20250227 195200 194989427 1170 1170 1170 1170 0
31 20250227 195100 194989427 1170 1170 1170 1170 0
32 20250227 195000 194989427 1170 1170 1170 1170 379
33 20250227 194900 194989427 1170 1170 1170 1170 0
34 20250227 194800 194989427 1170 1170 1170 1170 0
35 20250227 194700 194989427 1170 1170 1170 1170 0
36 20250227 194600 194989427 1170 1170 1170 1170 0
37 20250227 194500 194989427 1170 1170 1170 1170 0
38 20250227 194400 194989427 1170 1170 1170 1170 0
39 20250227 194300 194989427 1170 1170 1170 1170 0
40 20250227 194200 194989427 1170 1170 1170 1170 0
41 20250227 194100 194989427 1170 1170 1170 1170 0
42 20250227 194000 194989427 1170 1170 1170 1170 0
43 20250227 193900 194989427 1170 1170 1170 1170 0
44 20250227 193800 194989427 1170 1170 1170 1170 0
45 20250227 193700 194989427 1170 1170 1170 1170 0
46 20250227 193600 194989427 1170 1170 1170 1170 0
47 20250227 193500 194989427 1170 1170 1170 1170 0
48 20250227 193400 194989427 1170 1170 1170 1170 0
49 20250227 193300 194989427 1170 1170 1170 1170 0
50 20250227 193200 194989427 1170 1170 1170 1170 0
51 20250227 193100 194989427 1170 1170 1170 1170 0
52 20250227 193000 194989427 1170 1170 1170 1170 0
53 20250227 192900 194989427 1170 1170 1170 1170 0
54 20250227 192800 194989427 1170 1170 1170 1170 0
55 20250227 192700 194989427 1170 1170 1170 1170 0
56 20250227 192600 194989427 1170 1170 1170 1170 0
57 20250227 192500 194989427 1170 1170 1170 1170 0
58 20250227 192400 194989427 1170 1170 1170 1170 0
59 20250227 192300 194989427 1170 1170 1170 1170 0
60 20250227 192200 194989427 1170 1170 1170 1170 0
61 20250227 192100 194989427 1170 1170 1170 1170 0
62 20250227 192000 194989427 1170 1170 1170 1170 379
63 20250227 191900 194989427 1170 1170 1170 1170 0
64 20250227 191800 194989427 1170 1170 1170 1170 0
65 20250227 191700 194989427 1170 1170 1170 1170 0
66 20250227 191600 194989427 1170 1170 1170 1170 0
67 20250227 191500 194989427 1170 1170 1170 1170 0
68 20250227 191400 194989427 1170 1170 1170 1170 0
69 20250227 191300 194989427 1170 1170 1170 1170 0
70 20250227 191200 194989427 1170 1170 1170 1170 0
71 20250227 191100 194989427 1170 1170 1170 1170 0
72 20250227 191000 194989427 1170 1170 1170 1170 0
73 20250227 190900 194989427 1170 1170 1170 1170 0
74 20250227 190800 194989427 1170 1170 1170 1170 0
75 20250227 190700 194989427 1170 1170 1170 1170 0
76 20250227 190600 194989427 1170 1170 1170 1170 0
77 20250227 190500 194989427 1170 1170 1170 1170 0
78 20250227 190400 194989427 1170 1170 1170 1170 0
79 20250227 190300 194989427 1170 1170 1170 1170 0
80 20250227 190200 194989427 1170 1170 1170 1170 0
81 20250227 190100 194989427 1170 1170 1170 1170 0
82 20250227 190000 194989427 1170 1170 1170 1170 0
83 20250227 185900 194989427 1170 1170 1170 1170 0
84 20250227 185800 194989427 1170 1170 1170 1170 0
85 20250227 185700 194989427 1170 1170 1170 1170 0
86 20250227 185600 194989427 1170 1170 1170 1170 0
87 20250227 185500 194989427 1170 1170 1170 1170 0
88 20250227 185400 194989427 1170 1170 1170 1170 0
89 20250227 185300 194989427 1170 1170 1170 1170 0
90 20250227 185200 194989427 1170 1170 1170 1170 0
91 20250227 185100 194989427 1170 1170 1170 1170 0
92 20250227 185000 194989427 1170 1170 1170 1170 379
93 20250227 184900 194989427 1170 1170 1170 1170 0
94 20250227 184800 194989427 1170 1170 1170 1170 0
95 20250227 184700 194989427 1170 1170 1170 1170 0
96 20250227 184600 194989427 1170 1170 1170 1170 0
97 20250227 184500 194989427 1170 1170 1170 1170 0
98 20250227 184400 194989427 1170 1170 1170 1170 0
99 20250227 184300 194989427 1170 1170 1170 1170 0
100 20250227 184200 194989427 1170 1170 1170 1170 0
101 20250227 184100 194989427 1170 1170 1170 1170 0
102 20250227 184000 194989427 1170 1170 1170 1170 0
103 20250227 183900 194989427 1170 1170 1170 1170 0
104 20250227 183800 194989427 1170 1170 1170 1170 0
105 20250227 183700 194989427 1170 1170 1170 1170 0
106 20250227 183600 194989427 1170 1170 1170 1170 0
107 20250227 183500 194989427 1170 1170 1170 1170 0
108 20250227 183400 194989427 1170 1170 1170 1170 0
109 20250227 183300 194989427 1170 1170 1170 1170 0
110 20250227 183200 194989427 1170 1170 1170 1170 0
111 20250227 183100 194989427 1170 1170 1170 1170 0
112 20250227 183000 194989427 1170 1170 1170 1170 0
113 20250227 182900 194989427 1170 1170 1170 1170 0
114 20250227 182800 194989427 1170 1170 1170 1170 0
115 20250227 182700 194989427 1170 1170 1170 1170 0
116 20250227 182600 194989427 1170 1170 1170 1170 0
117 20250227 182500 194989427 1170 1170 1170 1170 0
118 20250227 182400 194989427 1170 1170 1170 1170 0
119 20250227 182300 194989427 1170 1170 1170 1170 0
120 20250227 182200 194989427 1170 1170 1170 1170 0
121 20250227 182100 194989427 1170 1170 1170 1170 0
122 20250227 182000 194989427 1170 1170 1170 1170 379
123 20250227 181900 194989427 1170 1170 1170 1170 0
124 20250227 181800 194989427 1170 1170 1170 1170 0
125 20250227 181700 194989427 1170 1170 1170 1170 0
126 20250227 181600 194989427 1170 1170 1170 1170 0
127 20250227 181500 194989427 1170 1170 1170 1170 0
128 20250227 181400 194989427 1170 1170 1170 1170 0
129 20250227 181300 194989427 1170 1170 1170 1170 0
130 20250227 181200 194989427 1170 1170 1170 1170 0
131 20250227 181100 194989427 1170 1170 1170 1170 0
132 20250227 181000 194989427 1170 1170 1170 1170 0
133 20250227 180900 194989427 1170 1170 1170 1170 0
134 20250227 180800 194989427 1170 1170 1170 1170 0
135 20250227 180700 194989427 1170 1170 1170 1170 0
136 20250227 180600 194989427 1170 1170 1170 1170 0
137 20250227 180500 194989427 1170 1170 1170 1170 0
138 20250227 180400 194989427 1170 1170 1170 1170 0
139 20250227 180300 194989427 1170 1170 1170 1170 0
140 20250227 180200 194989427 1170 1170 1170 1170 0
141 20250227 180100 194989427 1170 1170 1170 1170 0
142 20250227 180000 194989427 1170 1170 1170 1170 0
143 20250227 175900 194989427 1170 1170 1170 1170 0
144 20250227 175800 194989427 1170 1170 1170 1170 0
145 20250227 175700 194989427 1170 1170 1170 1170 0
146 20250227 175600 194989427 1170 1170 1170 1170 0
147 20250227 175500 194989427 1170 1170 1170 1170 0
148 20250227 175400 194989427 1170 1170 1170 1170 0
149 20250227 175300 194989427 1170 1170 1170 1170 0
150 20250227 175200 194989427 1170 1170 1170 1170 0
151 20250227 175100 194989427 1170 1170 1170 1170 0
152 20250227 175000 194989427 1170 1170 1170 1170 379
153 20250227 174900 194989427 1170 1170 1170 1170 0
154 20250227 174800 194989427 1170 1170 1170 1170 0
155 20250227 174700 194989427 1170 1170 1170 1170 0
156 20250227 174600 194989427 1170 1170 1170 1170 0
157 20250227 174500 194989427 1170 1170 1170 1170 0
158 20250227 174400 194989427 1170 1170 1170 1170 0
159 20250227 174300 194989427 1170 1170 1170 1170 0
160 20250227 174200 194989427 1170 1170 1170 1170 0
161 20250227 174100 194989427 1170 1170 1170 1170 0
162 20250227 174000 194989427 1170 1170 1170 1170 0
163 20250227 173900 194989427 1170 1170 1170 1170 0
164 20250227 173800 194989427 1170 1170 1170 1170 0
165 20250227 173700 194989427 1170 1170 1170 1170 0
166 20250227 173600 194989427 1170 1170 1170 1170 0
167 20250227 173500 194989427 1170 1170 1170 1170 0
168 20250227 173400 194989427 1170 1170 1170 1170 0
169 20250227 173300 194989427 1170 1170 1170 1170 0
170 20250227 173200 194989427 1170 1170 1170 1170 0
171 20250227 173100 194989427 1170 1170 1170 1170 0
172 20250227 173000 194989427 1170 1170 1170 1170 0
173 20250227 172900 194989427 1170 1170 1170 1170 0
174 20250227 172800 194989427 1170 1170 1170 1170 0
175 20250227 172700 194989427 1170 1170 1170 1170 0
176 20250227 172600 194989427 1170 1170 1170 1170 0
177 20250227 172500 194989427 1170 1170 1170 1170 0
178 20250227 172400 194989427 1170 1170 1170 1170 0
179 20250227 172300 194989427 1170 1170 1170 1170 0
180 20250227 172200 194989427 1170 1170 1170 1170 0
181 20250227 172100 194989427 1170 1170 1170 1170 0
182 20250227 172000 194989427 1170 1170 1170 1170 379
183 20250227 171900 194989427 1170 1170 1170 1170 0
184 20250227 171800 194989427 1170 1170 1170 1170 0
185 20250227 171700 194989427 1170 1170 1170 1170 0
186 20250227 171600 194989427 1170 1170 1170 1170 0
187 20250227 171500 194989427 1170 1170 1170 1170 0
188 20250227 171400 194989427 1170 1170 1170 1170 0
189 20250227 171300 194989427 1170 1170 1170 1170 0
190 20250227 171200 194989427 1170 1170 1170 1170 0
191 20250227 171100 194989427 1170 1170 1170 1170 0
192 20250227 171000 194989427 1170 1170 1170 1170 0
193 20250227 170900 194989427 1170 1170 1170 1170 0
194 20250227 170800 194989427 1170 1170 1170 1170 0
195 20250227 170700 194989427 1170 1170 1170 1170 0
196 20250227 170600 194989427 1170 1170 1170 1170 0
197 20250227 170500 194989427 1170 1170 1170 1170 0
198 20250227 170400 194989427 1170 1170 1170 1170 0
199 20250227 170300 194989427 1170 1170 1170 1170 0
200 20250227 170200 194989427 1170 1170 1170 1170 0
201 20250227 170100 194989427 1170 1170 1170 1170 0
202 20250227 170000 194989427 1170 1170 1170 1170 0
203 20250227 165900 194989427 1170 1170 1170 1170 0
204 20250227 165800 194989427 1170 1170 1170 1170 0
205 20250227 165700 194989427 1170 1170 1170 1170 0
206 20250227 165600 194989427 1170 1170 1170 1170 0
207 20250227 165500 194989427 1170 1170 1170 1170 0
208 20250227 165400 194989427 1170 1170 1170 1170 0
209 20250227 165300 194989427 1170 1170 1170 1170 0
210 20250227 165200 194989427 1170 1170 1170 1170 0
211 20250227 165100 194989427 1170 1170 1170 1170 0
212 20250227 165000 194989427 1170 1170 1170 1170 379
213 20250227 164900 194989427 1170 1170 1170 1170 0
214 20250227 164800 194989427 1170 1170 1170 1170 0
215 20250227 164700 194989427 1170 1170 1170 1170 0
216 20250227 164600 194989427 1170 1170 1170 1170 0
217 20250227 164500 194989427 1170 1170 1170 1170 0
218 20250227 164400 194989427 1170 1170 1170 1170 0
219 20250227 164300 194989427 1170 1170 1170 1170 0
220 20250227 164200 194989427 1170 1170 1170 1170 0
221 20250227 164100 194989427 1170 1170 1170 1170 0
222 20250227 164000 194989427 1170 1170 1170 1170 0
223 20250227 163900 194989427 1170 1170 1170 1170 0
224 20250227 163800 194989427 1170 1170 1170 1170 0
225 20250227 163700 194989427 1170 1170 1170 1170 0
226 20250227 163600 194989427 1170 1170 1170 1170 0
227 20250227 163500 194989427 1170 1170 1170 1170 0
228 20250227 163400 194989427 1170 1170 1170 1170 0
229 20250227 163300 194989427 1170 1170 1170 1170 0
230 20250227 163200 194989427 1170 1170 1170 1170 0
231 20250227 163100 194989427 1170 1170 1170 1170 0
232 20250227 163000 194989427 1170 1170 1170 1170 0
233 20250227 162900 194989427 1170 1170 1170 1170 0
234 20250227 162800 194989427 1170 1170 1170 1170 0
235 20250227 162700 194989427 1170 1170 1170 1170 0
236 20250227 162600 194989427 1170 1170 1170 1170 0
237 20250227 162500 194989427 1170 1170 1170 1170 0
238 20250227 162400 194989427 1170 1170 1170 1170 0
239 20250227 162300 194989427 1170 1170 1170 1170 0
240 20250227 162200 194989427 1170 1170 1170 1170 0
241 20250227 162100 194989427 1170 1170 1170 1170 0
242 20250227 162000 194989427 1170 1170 1170 1170 379
243 20250227 161900 194989427 1170 1170 1170 1170 0
244 20250227 161800 194989427 1170 1170 1170 1170 0
245 20250227 161700 194989427 1170 1170 1170 1170 0
246 20250227 161600 194989427 1170 1170 1170 1170 0
247 20250227 161500 194989427 1170 1170 1170 1170 0
248 20250227 161400 194989427 1170 1170 1170 1170 0
249 20250227 161300 194989427 1170 1170 1170 1170 0
250 20250227 161200 194989427 1170 1170 1170 1170 0
251 20250227 161100 194989427 1170 1170 1170 1170 0
252 20250227 161000 194989427 1170 1170 1170 1170 0
253 20250227 160900 194989427 1170 1170 1170 1170 0
254 20250227 160800 194989427 1170 1170 1170 1170 0
255 20250227 160700 194989427 1170 1170 1170 1170 0
256 20250227 160600 194989427 1170 1170 1170 1170 0
257 20250227 160500 194989427 1170 1170 1170 1170 0
258 20250227 160400 194989427 1170 1170 1170 1170 0
259 20250227 160300 194989427 1170 1170 1170 1170 0
260 20250227 160200 194989427 1170 1170 1170 1170 0
261 20250227 160100 194989427 1170 1170 1170 1170 0
262 20250227 160000 194989427 1170 1170 1170 1170 0
263 20250227 155900 194989427 1170 1170 1170 1170 0
264 20250227 155800 194989427 1170 1170 1170 1170 0
265 20250227 155700 194989427 1170 1170 1170 1170 0
266 20250227 155600 194989427 1170 1170 1170 1170 0
267 20250227 155500 194989427 1170 1170 1170 1170 0
268 20250227 155400 194989427 1170 1170 1170 1170 0
269 20250227 155300 194989427 1170 1170 1170 1170 0
270 20250227 155200 194989427 1170 1170 1170 1170 0
271 20250227 155100 194989427 1170 1170 1170 1170 0
272 20250227 155000 194989427 1170 1170 1170 1170 379
273 20250227 154900 194989427 1170 1170 1170 1170 0
274 20250227 154800 194989427 1170 1170 1170 1170 0
275 20250227 154700 194989427 1170 1170 1170 1170 0
276 20250227 154600 194989427 1170 1170 1170 1170 0
277 20250227 154500 194989427 1170 1170 1170 1170 0
278 20250227 154400 194989427 1170 1170 1170 1170 0
279 20250227 154300 194989427 1170 1170 1170 1170 0
280 20250227 154200 194989427 1170 1170 1170 1170 0
281 20250227 154100 194989427 1170 1170 1170 1170 0
282 20250227 154000 194989427 1170 1170 1170 1170 0
283 20250227 153900 194989427 1170 1170 1170 1170 0
284 20250227 153800 194989427 1170 1170 1170 1170 0
285 20250227 153700 194989427 1170 1170 1170 1170 0
286 20250227 153600 194989427 1170 1170 1170 1170 0
287 20250227 153500 194989427 1170 1170 1170 1170 0
288 20250227 153400 194989427 1170 1170 1170 1170 0
289 20250227 153300 194989427 1170 1170 1170 1170 0
290 20250227 153200 194989427 1170 1170 1170 1170 0
291 20250227 153100 194989427 1170 1170 1170 1170 0
292 20250227 153000 194989427 1170 1170 1170 1170 379
293 20250227 152900 194545997 1168 1168 1168 1168 0
294 20250227 152800 194545997 1168 1168 1168 1168 0
295 20250227 152700 194545997 1168 1168 1168 1168 0
296 20250227 152600 194545997 1168 1168 1168 1168 0
297 20250227 152500 194545997 1168 1168 1168 1168 0
298 20250227 152400 194545997 1168 1168 1168 1168 0
299 20250227 152300 194545997 1168 1168 1168 1168 0
300 20250227 152200 194545997 1168 1168 1168 1168 0
301 20250227 152100 194545997 1168 1168 1168 1168 0
302 20250227 152000 194545997 1168 1168 1168 1168 0
303 20250227 151900 194545997 1168 1170 1171 1168 4827
304 20250227 151800 188898167 1170 1169 1170 1169 2581
305 20250227 151700 185878475 1169 1169 1169 1169 501
306 20250227 151600 185292806 1169 1169 1169 1169 0
307 20250227 151500 185292806 1169 1169 1169 1169 190
308 20250227 151400 185070696 1169 1169 1169 1169 0
309 20250227 151300 185070696 1169 1169 1169 1169 107
310 20250227 151200 184945613 1170 1170 1170 1170 10
311 20250227 151100 184933913 1170 1170 1170 1170 0
312 20250227 151000 184933913 1170 1168 1170 1168 420
313 20250227 150900 184443035 1169 1169 1169 1169 0
314 20250227 150800 184443035 1169 1169 1169 1169 0
315 20250227 150700 184443035 1169 1169 1169 1169 2283
316 20250227 150600 181774208 1169 1170 1170 1169 2700
317 20250227 150500 178616208 1170 1170 1170 1170 138
318 20250227 150400 178454748 1170 1170 1170 1170 1054
319 20250227 150300 177221568 1170 1170 1170 1170 3448
320 20250227 150200 173187408 1171 1172 1172 1171 5653
321 20250227 150100 166566204 1172 1172 1172 1172 0
322 20250227 150000 166566204 1172 1172 1172 1172 0
323 20250227 145900 166566204 1172 1172 1172 1172 0
324 20250227 145800 166566204 1172 1172 1172 1172 0
325 20250227 145700 166566204 1172 1172 1172 1172 66
326 20250227 145600 166488852 1172 1172 1172 1172 33
327 20250227 145500 166450176 1172 1172 1172 1172 1000
328 20250227 145400 165278176 1170 1170 1170 1170 411
329 20250227 145300 164797306 1170 1170 1170 1170 5948
330 20250227 145200 157838146 1171 1171 1171 1171 3469
331 20250227 145100 153775947 1172 1172 1172 1172 0
332 20250227 145000 153775947 1172 1172 1172 1172 0
333 20250227 144900 153775947 1172 1172 1172 1172 10
334 20250227 144800 153764227 1172 1172 1172 1172 1054
335 20250227 144700 152528939 1171 1171 1171 1171 0
336 20250227 144600 152528939 1171 1171 1171 1171 0
337 20250227 144500 152528939 1171 1171 1171 1171 0
338 20250227 144400 152528939 1171 1171 1171 1171 1533
339 20250227 144300 150733796 1170 1170 1170 1170 0
340 20250227 144200 150733796 1170 1174 1174 1170 9535
341 20250227 144100 139561729 1174 1174 1174 1174 1
342 20250227 144000 139560555 1174 1174 1174 1174 355
343 20250227 143900 139143785 1174 1174 1174 1174 0
344 20250227 143800 139143785 1174 1175 1175 1174 350
345 20250227 143700 138732854 1178 1175 1178 1175 400
346 20250227 143600 138262254 1175 1175 1175 1175 0
347 20250227 143500 138262254 1175 1175 1175 1175 0
348 20250227 143400 138262254 1175 1175 1175 1175 1
349 20250227 143300 138261079 1174 1174 1174 1174 0
350 20250227 143200 138261079 1174 1174 1174 1174 0
351 20250227 143100 138261079 1174 1174 1174 1174 0
352 20250227 143000 138261079 1174 1174 1174 1174 0
353 20250227 142900 138261079 1174 1174 1174 1174 0
354 20250227 142800 138261079 1174 1174 1174 1174 0
355 20250227 142700 138261079 1174 1174 1174 1174 0
356 20250227 142600 138261079 1174 1174 1174 1174 0
357 20250227 142500 138261079 1174 1174 1174 1174 0
358 20250227 142400 138261079 1174 1174 1174 1174 0
359 20250227 142300 138261079 1174 1176 1176 1174 742
360 20250227 142200 137389689 1175 1175 1175 1175 100
361 20250227 142100 137272189 1175 1175 1175 1175 0
362 20250227 142000 137272189 1175 1175 1175 1175 0
363 20250227 141900 137272189 1175 1175 1175 1175 0
364 20250227 141800 137272189 1175 1175 1175 1175 738
365 20250227 141700 136405039 1175 1175 1175 1175 0
366 20250227 141600 136405039 1175 1175 1175 1175 500
367 20250227 141500 135817539 1176 1176 1176 1176 999
368 20250227 141400 134642715 1176 1176 1176 1176 0
369 20250227 141300 134642715 1176 1176 1176 1176 3
370 20250227 141200 134639187 1176 1176 1176 1176 0
371 20250227 141100 134639187 1176 1176 1176 1176 0
372 20250227 141000 134639187 1176 1176 1176 1176 3432
373 20250227 140900 130603155 1175 1175 1175 1175 0
374 20250227 140800 130603155 1175 1175 1175 1175 1182
375 20250227 140700 129214305 1176 1176 1176 1176 500
376 20250227 140600 128626305 1176 1175 1176 1175 5158
377 20250227 140500 122561927 1175 1175 1175 1175 291
378 20250227 140400 122220002 1175 1175 1175 1175 583
379 20250227 140300 121534977 1175 1175 1175 1175 0
380 20250227 140200 121534977 1175 1175 1175 1175 0
381 20250227 140100 121534977 1175 1175 1175 1175 0
382 20250227 140000 121534977 1175 1175 1175 1175 0
383 20250227 135900 121534977 1175 1176 1176 1175 400
384 20250227 135800 121064877 1176 1176 1176 1176 0
385 20250227 135700 121064877 1176 1176 1176 1176 41
386 20250227 135600 121016661 1176 1176 1176 1176 200
387 20250227 135500 120781461 1176 1178 1178 1176 10219
388 20250227 135400 108758392 1178 1178 1178 1178 0
389 20250227 135300 108758392 1178 1178 1178 1178 0
390 20250227 135200 108758392 1178 1178 1178 1178 0
391 20250227 135100 108758392 1178 1178 1178 1178 1000
392 20250227 135000 107580392 1178 1178 1178 1178 60
393 20250227 134900 107509712 1179 1180 1180 1179 2700
394 20250227 134800 104324827 1180 1180 1180 1180 0
395 20250227 134700 104324827 1180 1180 1180 1180 0
396 20250227 134600 104324827 1180 1181 1181 1180 1000
397 20250227 134500 103144134 1181 1181 1181 1181 1
398 20250227 134400 103142953 1181 1181 1181 1181 0
399 20250227 134300 103142953 1181 1181 1181 1181 0
400 20250227 134200 103142953 1181 1181 1181 1181 0
401 20250227 134100 103142953 1181 1181 1181 1181 400
402 20250227 134000 102670553 1181 1181 1181 1181 603
403 20250227 133900 101958410 1182 1182 1182 1182 50
404 20250227 133800 101899310 1183 1183 1183 1183 0
405 20250227 133700 101899310 1183 1183 1183 1183 84
406 20250227 133600 101799938 1183 1183 1183 1183 0
407 20250227 133500 101799938 1183 1183 1183 1183 0
408 20250227 133400 101799938 1183 1184 1184 1183 1644
409 20250227 133300 99854857 1183 1183 1183 1183 0
410 20250227 133200 99854857 1183 1183 1183 1183 0
411 20250227 133100 99854857 1183 1183 1183 1183 0
412 20250227 133000 99854857 1183 1183 1183 1183 0
413 20250227 132900 99854857 1183 1183 1183 1183 0
414 20250227 132800 99854857 1183 1183 1183 1183 0
415 20250227 132700 99854857 1183 1183 1183 1183 0
416 20250227 132600 99854857 1183 1183 1183 1183 0
417 20250227 132500 99854857 1183 1183 1183 1183 0
418 20250227 132400 99854857 1183 1183 1183 1183 0
419 20250227 132300 99854857 1183 1183 1183 1183 0
420 20250227 132200 99854857 1183 1183 1183 1183 0
421 20250227 132100 99854857 1183 1183 1183 1183 15
422 20250227 132000 99837112 1183 1183 1183 1183 0
423 20250227 131900 99837112 1183 1183 1183 1183 0
424 20250227 131800 99837112 1183 1183 1183 1183 0
425 20250227 131700 99837112 1183 1183 1183 1183 500
426 20250227 131600 99245612 1183 1183 1183 1183 0
427 20250227 131500 99245612 1183 1183 1183 1183 0
428 20250227 131400 99245612 1183 1183 1183 1183 500
429 20250227 131300 98654112 1183 1183 1183 1183 318
430 20250227 131200 98277918 1183 1183 1183 1183 90
431 20250227 131100 98171448 1183 1183 1183 1183 0
432 20250227 131000 98171448 1183 1184 1184 1183 100
433 20250227 130900 98053118 1184 1184 1184 1184 0
434 20250227 130800 98053118 1184 1184 1184 1184 0
435 20250227 130700 98053118 1184 1184 1184 1184 0
436 20250227 130600 98053118 1184 1185 1185 1184 5
437 20250227 130500 98047196 1187 1187 1187 1187 0
438 20250227 130400 98047196 1187 1187 1187 1187 0
439 20250227 130300 98047196 1187 1187 1187 1187 0
440 20250227 130200 98047196 1187 1187 1187 1187 0
441 20250227 130100 98047196 1187 1187 1187 1187 0
442 20250227 130000 98047196 1187 1187 1187 1187 60
443 20250227 125900 97975976 1183 1183 1183 1183 0
444 20250227 125800 97975976 1183 1183 1183 1183 0
445 20250227 125700 97975976 1183 1187 1187 1183 18
446 20250227 125600 97954670 1187 1187 1187 1187 0
447 20250227 125500 97954670 1187 1187 1187 1187 0
448 20250227 125400 97954670 1187 1187 1187 1187 10
449 20250227 125300 97942800 1182 1182 1182 1182 0
450 20250227 125200 97942800 1182 1182 1182 1182 0
451 20250227 125100 97942800 1182 1182 1182 1182 1126
452 20250227 125000 96611868 1182 1183 1183 1182 59
453 20250227 124900 96542125 1182 1182 1182 1182 0
454 20250227 124800 96542125 1182 1182 1182 1182 0
455 20250227 124700 96542125 1182 1183 1183 1182 76
456 20250227 124600 96452284 1180 1180 1180 1180 0
457 20250227 124500 96452284 1180 1185 1185 1180 20000
458 20250227 124400 72811179 1185 1185 1185 1185 435
459 20250227 124300 72295704 1186 1186 1186 1186 10
460 20250227 124200 72283844 1190 1190 1190 1190 0
461 20250227 124100 72283844 1190 1190 1190 1190 1200
462 20250227 124000 70855844 1193 1193 1193 1193 0
463 20250227 123900 70855844 1193 1193 1193 1193 0
464 20250227 123800 70855844 1193 1193 1193 1193 0
465 20250227 123700 70855844 1193 1193 1193 1193 0
466 20250227 123600 70855844 1193 1193 1193 1193 0
467 20250227 123500 70855844 1193 1193 1193 1193 0
468 20250227 123400 70855844 1193 1193 1193 1193 0
469 20250227 123300 70855844 1193 1193 1193 1193 0
470 20250227 123200 70855844 1193 1193 1193 1193 0
471 20250227 123100 70855844 1193 1193 1193 1193 0
472 20250227 123000 70855844 1193 1193 1193 1193 0
473 20250227 122900 70855844 1193 1193 1193 1193 0
474 20250227 122800 70855844 1193 1193 1193 1193 2
475 20250227 122700 70853458 1193 1193 1193 1193 2
476 20250227 122600 70851072 1193 1193 1193 1193 0
477 20250227 122500 70851072 1193 1185 1193 1185 101
478 20250227 122400 70731379 1193 1193 1193 1193 0
479 20250227 122300 70731379 1193 1193 1193 1193 0
480 20250227 122200 70731379 1193 1192 1193 1192 2
481 20250227 122100 70728994 1190 1190 1190 1190 0
482 20250227 122000 70728994 1190 1190 1190 1190 0
483 20250227 121900 70728994 1190 1189 1190 1189 1744
484 20250227 121800 68653733 1190 1190 1190 1190 0
485 20250227 121700 68653733 1190 1190 1190 1190 0
486 20250227 121600 68653733 1190 1190 1190 1190 0
487 20250227 121500 68653733 1190 1190 1190 1190 0
488 20250227 121400 68653733 1190 1190 1190 1190 0
489 20250227 121300 68653733 1190 1190 1190 1190 0
490 20250227 121200 68653733 1190 1190 1190 1190 0
491 20250227 121100 68653733 1190 1190 1190 1190 0
492 20250227 121000 68653733 1190 1190 1190 1190 0
493 20250227 120900 68653733 1190 1189 1190 1189 211
494 20250227 120800 68402853 1189 1189 1189 1189 0
495 20250227 120700 68402853 1189 1189 1189 1189 0
496 20250227 120600 68402853 1189 1189 1189 1189 0
497 20250227 120500 68402853 1189 1189 1189 1189 0
498 20250227 120400 68402853 1189 1189 1189 1189 143
499 20250227 120300 68232826 1189 1189 1189 1189 0
500 20250227 120200 68232826 1189 1189 1189 1189 0
501 20250227 120100 68232826 1189 1189 1189 1189 0
502 20250227 120000 68232826 1189 1189 1189 1189 1
503 20250227 115900 68231637 1183 1183 1183 1183 0
504 20250227 115800 68231637 1183 1183 1183 1183 0
505 20250227 115700 68231637 1183 1184 1184 1183 420
506 20250227 115600 67734762 1190 1190 1190 1190 0
507 20250227 115500 67734762 1190 1190 1190 1190 0
508 20250227 115400 67734762 1190 1186 1190 1186 28
509 20250227 115300 67701550 1185 1185 1185 1185 0
510 20250227 115200 67701550 1185 1185 1185 1185 0
511 20250227 115100 67701550 1185 1185 1185 1185 0
512 20250227 115000 67701550 1185 1185 1185 1185 0
513 20250227 114900 67701550 1185 1185 1185 1185 0
514 20250227 114800 67701550 1185 1185 1185 1185 0
515 20250227 114700 67701550 1185 1185 1185 1185 0
516 20250227 114600 67701550 1185 1185 1185 1185 1000
517 20250227 114500 66516550 1186 1186 1186 1186 0
518 20250227 114400 66516550 1186 1186 1186 1186 0
519 20250227 114300 66516550 1186 1186 1186 1186 0
520 20250227 114200 66516550 1186 1186 1186 1186 0
521 20250227 114100 66516550 1186 1186 1186 1186 0
522 20250227 114000 66516550 1186 1186 1186 1186 0
523 20250227 113900 66516550 1186 1186 1186 1186 6
524 20250227 113800 66509434 1186 1186 1186 1186 10
525 20250227 113700 66497574 1186 1186 1186 1186 45
526 20250227 113600 66444204 1185 1185 1185 1185 55
527 20250227 113500 66379029 1185 1185 1185 1185 8
528 20250227 113400 66369549 1185 1185 1185 1185 56
529 20250227 113300 66303189 1180 1180 1180 1180 0
530 20250227 113200 66303189 1180 1180 1180 1180 0
531 20250227 113100 66303189 1180 1180 1180 1180 0
532 20250227 113000 66303189 1180 1180 1180 1180 733
533 20250227 112900 65438249 1180 1181 1181 1180 4818
534 20250227 112800 59752318 1181 1181 1181 1181 0
535 20250227 112700 59752318 1181 1184 1184 1181 3873
536 20250227 112600 55175258 1185 1185 1185 1185 4
537 20250227 112500 55170518 1184 1184 1184 1184 4
538 20250227 112400 55165782 1184 1184 1184 1184 2
539 20250227 112300 55163414 1185 1185 1185 1185 3
540 20250227 112200 55159859 1185 1185 1185 1185 300
541 20250227 112100 54804359 1183 1183 1183 1183 1
542 20250227 112000 54803176 1185 1185 1185 1185 0
543 20250227 111900 54803176 1185 1185 1185 1185 1
544 20250227 111800 54801991 1183 1183 1183 1183 0
545 20250227 111700 54801991 1183 1183 1183 1183 0
546 20250227 111600 54801991 1183 1183 1183 1183 0
547 20250227 111500 54801991 1183 1183 1183 1183 0
548 20250227 111400 54801991 1183 1183 1183 1183 0
549 20250227 111300 54801991 1183 1183 1183 1183 0
550 20250227 111200 54801991 1183 1183 1183 1183 0
551 20250227 111100 54801991 1183 1183 1183 1183 200
552 20250227 111000 54565391 1185 1185 1185 1185 0
553 20250227 110900 54565391 1185 1185 1185 1185 0
554 20250227 110800 54565391 1185 1185 1185 1185 0
555 20250227 110700 54565391 1185 1185 1185 1185 0
556 20250227 110600 54565391 1185 1185 1185 1185 246
557 20250227 110500 54273881 1185 1185 1185 1185 0
558 20250227 110400 54273881 1185 1185 1185 1185 0
559 20250227 110300 54273881 1185 1185 1185 1185 0
560 20250227 110200 54273881 1185 1186 1186 1185 700
561 20250227 110100 53444175 1190 1190 1190 1190 0
562 20250227 110000 53444175 1190 1190 1190 1190 1
563 20250227 105900 53442985 1186 1186 1186 1186 200
564 20250227 105800 53205785 1190 1190 1190 1190 0
565 20250227 105700 53205785 1190 1190 1190 1190 0
566 20250227 105600 53205785 1190 1190 1190 1190 9
567 20250227 105500 53195075 1190 1190 1190 1190 0
568 20250227 105400 53195075 1190 1190 1190 1190 37
569 20250227 105300 53151045 1190 1190 1190 1190 1
570 20250227 105200 53149855 1186 1187 1187 1186 584
571 20250227 105100 52456685 1187 1187 1187 1187 200
572 20250227 105000 52219285 1187 1187 1187 1187 0
573 20250227 104900 52219285 1187 1187 1187 1187 150
574 20250227 104800 52041235 1190 1190 1190 1190 0
575 20250227 104700 52041235 1190 1190 1190 1190 0
576 20250227 104600 52041235 1190 1190 1190 1190 0
577 20250227 104500 52041235 1190 1190 1190 1190 89
578 20250227 104400 51935325 1190 1190 1190 1190 0
579 20250227 104300 51935325 1190 1190 1190 1190 0
580 20250227 104200 51935325 1190 1190 1190 1190 0
581 20250227 104100 51935325 1190 1190 1190 1190 0
582 20250227 104000 51935325 1190 1190 1190 1190 650
583 20250227 103900 51161825 1190 1187 1190 1186 609
584 20250227 103800 50439205 1187 1187 1187 1187 0
585 20250227 103700 50439205 1187 1187 1187 1187 150
586 20250227 103600 50261155 1190 1190 1190 1190 0
587 20250227 103500 50261155 1190 1187 1190 1187 2
588 20250227 103400 50258778 1187 1187 1187 1187 0
589 20250227 103300 50258778 1187 1190 1190 1187 367
590 20250227 103200 49823096 1190 1190 1190 1190 0
591 20250227 103100 49823096 1190 1190 1190 1190 0
592 20250227 103000 49823096 1190 1190 1190 1190 0
593 20250227 102900 49823096 1190 1190 1190 1190 0
594 20250227 102800 49823096 1190 1190 1190 1190 0
595 20250227 102700 49823096 1190 1190 1190 1190 0
596 20250227 102600 49823096 1190 1190 1190 1190 0
597 20250227 102500 49823096 1190 1190 1190 1190 110
598 20250227 102400 49692196 1190 1190 1190 1190 0
599 20250227 102300 49692196 1190 1190 1190 1190 0
600 20250227 102200 49692196 1190 1190 1190 1190 0
601 20250227 102100 49692196 1190 1190 1190 1190 0
602 20250227 102000 49692196 1190 1191 1191 1190 150
603 20250227 101900 49513646 1191 1191 1191 1191 0
604 20250227 101800 49513646 1191 1191 1191 1191 1
605 20250227 101700 49512455 1188 1188 1188 1188 0
606 20250227 101600 49512455 1188 1188 1188 1188 0
607 20250227 101500 49512455 1188 1189 1189 1188 8576
608 20250227 101400 39323962 1189 1193 1193 1189 512
609 20250227 101300 38715190 1190 1190 1190 1189 2090
610 20250227 101200 36228234 1191 1191 1191 1191 8
611 20250227 101100 36218706 1193 1193 1193 1193 1
612 20250227 101000 36217513 1191 1191 1191 1191 500
613 20250227 100900 35622013 1193 1193 1193 1193 10
614 20250227 100800 35610083 1193 1193 1193 1193 31
615 20250227 100700 35573100 1193 1193 1193 1193 0
616 20250227 100600 35573100 1193 1193 1193 1193 0
617 20250227 100500 35573100 1193 1191 1193 1191 91
618 20250227 100400 35464717 1191 1191 1191 1191 0
619 20250227 100300 35464717 1191 1191 1191 1191 0
620 20250227 100200 35464717 1191 1191 1191 1191 1
621 20250227 100100 35463526 1191 1191 1191 1191 400
622 20250227 100000 34987126 1193 1193 1193 1193 1
623 20250227 095900 34985933 1190 1190 1190 1190 15
624 20250227 095800 34968083 1193 1193 1193 1193 0
625 20250227 095700 34968083 1193 1193 1193 1193 10
626 20250227 095600 34956153 1193 1192 1193 1192 211
627 20250227 095500 34704500 1189 1189 1189 1189 0
628 20250227 095400 34704500 1189 1189 1189 1189 72
629 20250227 095300 34618892 1190 1191 1191 1189 1162
630 20250227 095200 33237050 1195 1195 1195 1195 10
631 20250227 095100 33225100 1191 1191 1191 1191 1800
632 20250227 095000 31081300 1191 1192 1192 1191 100
633 20250227 094900 30962199 1195 1193 1195 1193 4286
634 20250227 094800 25848999 1195 1193 1195 1193 201
635 20250227 094700 25609204 1193 1193 1193 1193 100
636 20250227 094600 25489904 1195 1194 1195 1194 15
637 20250227 094500 25471992 1195 1195 1195 1195 13
638 20250227 094400 25456457 1195 1195 1195 1195 100
639 20250227 094300 25336957 1195 1195 1195 1195 0
640 20250227 094200 25336957 1195 1191 1195 1190 6101
641 20250227 094100 18076489 1199 1199 1199 1199 0
642 20250227 094000 18076489 1199 1194 1199 1190 4361
643 20250227 093900 12874733 1200 1200 1200 1200 0
644 20250227 093800 12874733 1200 1200 1200 1200 1
645 20250227 093700 12873533 1193 1193 1193 1193 520
646 20250227 093600 12253173 1193 1193 1193 1193 0
647 20250227 093500 12253173 1193 1193 1193 1193 0
648 20250227 093400 12253173 1193 1199 1200 1193 1059
649 20250227 093300 10989148 1199 1199 1199 1199 2
650 20250227 093200 10986750 1202 1202 1202 1202 0
651 20250227 093100 10986750 1202 1202 1202 1202 0
652 20250227 093000 10986750 1202 1202 1202 1202 1
653 20250227 092900 10985548 1194 1194 1194 1194 1
654 20250227 092800 10984354 1203 1203 1203 1203 0
655 20250227 092700 10984354 1203 1203 1203 1203 0
656 20250227 092600 10984354 1203 1203 1203 1203 0
657 20250227 092500 10984354 1203 1203 1203 1203 0
658 20250227 092400 10984354 1203 1203 1203 1203 10
659 20250227 092300 10972324 1203 1203 1203 1203 0
660 20250227 092200 10972324 1203 1203 1203 1203 0
661 20250227 092100 10972324 1203 1203 1203 1203 1
662 20250227 092000 10971121 1201 1201 1201 1201 0
663 20250227 091900 10971121 1201 1201 1201 1201 0
664 20250227 091800 10971121 1201 1201 1201 1201 0
665 20250227 091700 10971121 1201 1203 1203 1201 24
666 20250227 091600 10942289 1204 1204 1204 1204 0
667 20250227 091500 10942289 1204 1193 1204 1189 1266
668 20250227 091400 9435253 1205 1195 1205 1190 710
669 20250227 091300 8588284 1207 1195 1207 1195 154
670 20250227 091200 8404139 1207 1207 1207 1207 0
671 20250227 091100 8404139 1207 1207 1207 1207 10
672 20250227 091000 8392069 1207 1207 1207 1207 301
673 20250227 090900 8028762 1195 1208 1208 1195 344
674 20250227 090800 7617433 1208 1205 1208 1205 1100
675 20250227 090700 6289154 1206 1205 1206 1205 401
676 20250227 090600 5805728 1206 1206 1206 1206 0
677 20250227 090500 5805728 1206 1202 1206 1202 3
678 20250227 090400 5802116 1189 1189 1189 1189 0
679 20250227 090300 5802116 1189 1189 1189 1189 0
680 20250227 090200 5802116 1189 1197 1197 1189 1000
681 20250227 090100 4612039 1209 1202 1209 1202 5
682 20250227 090000 4606010 1200 1189 1200 1189 3841