Update 2025-02-27 2849 candle_min
This commit is contained in:
682
119830/min/candle-20250227.csv
Normal file
682
119830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202000,347605530,5980,5980,5980,5980,436
|
||||
20250227,201900,347605530,5980,5980,5980,5980,0
|
||||
20250227,201800,347605530,5980,5980,5980,5980,0
|
||||
20250227,201700,347605530,5980,5980,5980,5980,0
|
||||
20250227,201600,347605530,5980,5980,5980,5980,0
|
||||
20250227,201500,347605530,5980,5980,5980,5980,0
|
||||
20250227,201400,347605530,5980,5980,5980,5980,0
|
||||
20250227,201300,347605530,5980,5980,5980,5980,0
|
||||
20250227,201200,347605530,5980,5980,5980,5980,0
|
||||
20250227,201100,347605530,5980,5980,5980,5980,0
|
||||
20250227,201000,347605530,5980,5980,5980,5980,0
|
||||
20250227,200900,347605530,5980,5980,5980,5980,0
|
||||
20250227,200800,347605530,5980,5980,5980,5980,0
|
||||
20250227,200700,347605530,5980,5980,5980,5980,0
|
||||
20250227,200600,347605530,5980,5980,5980,5980,0
|
||||
20250227,200500,347605530,5980,5980,5980,5980,0
|
||||
20250227,200400,347605530,5980,5980,5980,5980,0
|
||||
20250227,200300,347605530,5980,5980,5980,5980,0
|
||||
20250227,200200,347605530,5980,5980,5980,5980,0
|
||||
20250227,200100,347605530,5980,5980,5980,5980,0
|
||||
20250227,200000,347605530,5980,5980,5980,5980,0
|
||||
20250227,195900,347605530,5980,5980,5980,5980,0
|
||||
20250227,195800,347605530,5980,5980,5980,5980,0
|
||||
20250227,195700,347605530,5980,5980,5980,5980,0
|
||||
20250227,195600,347605530,5980,5980,5980,5980,0
|
||||
20250227,195500,347605530,5980,5980,5980,5980,0
|
||||
20250227,195400,347605530,5980,5980,5980,5980,0
|
||||
20250227,195300,347605530,5980,5980,5980,5980,0
|
||||
20250227,195200,347605530,5980,5980,5980,5980,0
|
||||
20250227,195100,347605530,5980,5980,5980,5980,0
|
||||
20250227,195000,347605530,5980,5980,5980,5980,436
|
||||
20250227,194900,347605530,5980,5980,5980,5980,0
|
||||
20250227,194800,347605530,5980,5980,5980,5980,0
|
||||
20250227,194700,347605530,5980,5980,5980,5980,0
|
||||
20250227,194600,347605530,5980,5980,5980,5980,0
|
||||
20250227,194500,347605530,5980,5980,5980,5980,0
|
||||
20250227,194400,347605530,5980,5980,5980,5980,0
|
||||
20250227,194300,347605530,5980,5980,5980,5980,0
|
||||
20250227,194200,347605530,5980,5980,5980,5980,0
|
||||
20250227,194100,347605530,5980,5980,5980,5980,0
|
||||
20250227,194000,347605530,5980,5980,5980,5980,0
|
||||
20250227,193900,347605530,5980,5980,5980,5980,0
|
||||
20250227,193800,347605530,5980,5980,5980,5980,0
|
||||
20250227,193700,347605530,5980,5980,5980,5980,0
|
||||
20250227,193600,347605530,5980,5980,5980,5980,0
|
||||
20250227,193500,347605530,5980,5980,5980,5980,0
|
||||
20250227,193400,347605530,5980,5980,5980,5980,0
|
||||
20250227,193300,347605530,5980,5980,5980,5980,0
|
||||
20250227,193200,347605530,5980,5980,5980,5980,0
|
||||
20250227,193100,347605530,5980,5980,5980,5980,0
|
||||
20250227,193000,347605530,5980,5980,5980,5980,0
|
||||
20250227,192900,347605530,5980,5980,5980,5980,0
|
||||
20250227,192800,347605530,5980,5980,5980,5980,0
|
||||
20250227,192700,347605530,5980,5980,5980,5980,0
|
||||
20250227,192600,347605530,5980,5980,5980,5980,0
|
||||
20250227,192500,347605530,5980,5980,5980,5980,0
|
||||
20250227,192400,347605530,5980,5980,5980,5980,0
|
||||
20250227,192300,347605530,5980,5980,5980,5980,0
|
||||
20250227,192200,347605530,5980,5980,5980,5980,0
|
||||
20250227,192100,347605530,5980,5980,5980,5980,0
|
||||
20250227,192000,347605530,5980,5980,5980,5980,436
|
||||
20250227,191900,347605530,5980,5980,5980,5980,0
|
||||
20250227,191800,347605530,5980,5980,5980,5980,0
|
||||
20250227,191700,347605530,5980,5980,5980,5980,0
|
||||
20250227,191600,347605530,5980,5980,5980,5980,0
|
||||
20250227,191500,347605530,5980,5980,5980,5980,0
|
||||
20250227,191400,347605530,5980,5980,5980,5980,0
|
||||
20250227,191300,347605530,5980,5980,5980,5980,0
|
||||
20250227,191200,347605530,5980,5980,5980,5980,0
|
||||
20250227,191100,347605530,5980,5980,5980,5980,0
|
||||
20250227,191000,347605530,5980,5980,5980,5980,0
|
||||
20250227,190900,347605530,5980,5980,5980,5980,0
|
||||
20250227,190800,347605530,5980,5980,5980,5980,0
|
||||
20250227,190700,347605530,5980,5980,5980,5980,0
|
||||
20250227,190600,347605530,5980,5980,5980,5980,0
|
||||
20250227,190500,347605530,5980,5980,5980,5980,0
|
||||
20250227,190400,347605530,5980,5980,5980,5980,0
|
||||
20250227,190300,347605530,5980,5980,5980,5980,0
|
||||
20250227,190200,347605530,5980,5980,5980,5980,0
|
||||
20250227,190100,347605530,5980,5980,5980,5980,0
|
||||
20250227,190000,347605530,5980,5980,5980,5980,0
|
||||
20250227,185900,347605530,5980,5980,5980,5980,0
|
||||
20250227,185800,347605530,5980,5980,5980,5980,0
|
||||
20250227,185700,347605530,5980,5980,5980,5980,0
|
||||
20250227,185600,347605530,5980,5980,5980,5980,0
|
||||
20250227,185500,347605530,5980,5980,5980,5980,0
|
||||
20250227,185400,347605530,5980,5980,5980,5980,0
|
||||
20250227,185300,347605530,5980,5980,5980,5980,0
|
||||
20250227,185200,347605530,5980,5980,5980,5980,0
|
||||
20250227,185100,347605530,5980,5980,5980,5980,0
|
||||
20250227,185000,347605530,5980,5980,5980,5980,436
|
||||
20250227,184900,347605530,5980,5980,5980,5980,0
|
||||
20250227,184800,347605530,5980,5980,5980,5980,0
|
||||
20250227,184700,347605530,5980,5980,5980,5980,0
|
||||
20250227,184600,347605530,5980,5980,5980,5980,0
|
||||
20250227,184500,347605530,5980,5980,5980,5980,0
|
||||
20250227,184400,347605530,5980,5980,5980,5980,0
|
||||
20250227,184300,347605530,5980,5980,5980,5980,0
|
||||
20250227,184200,347605530,5980,5980,5980,5980,0
|
||||
20250227,184100,347605530,5980,5980,5980,5980,0
|
||||
20250227,184000,347605530,5980,5980,5980,5980,0
|
||||
20250227,183900,347605530,5980,5980,5980,5980,0
|
||||
20250227,183800,347605530,5980,5980,5980,5980,0
|
||||
20250227,183700,347605530,5980,5980,5980,5980,0
|
||||
20250227,183600,347605530,5980,5980,5980,5980,0
|
||||
20250227,183500,347605530,5980,5980,5980,5980,0
|
||||
20250227,183400,347605530,5980,5980,5980,5980,0
|
||||
20250227,183300,347605530,5980,5980,5980,5980,0
|
||||
20250227,183200,347605530,5980,5980,5980,5980,0
|
||||
20250227,183100,347605530,5980,5980,5980,5980,0
|
||||
20250227,183000,347605530,5980,5980,5980,5980,0
|
||||
20250227,182900,347605530,5980,5980,5980,5980,0
|
||||
20250227,182800,347605530,5980,5980,5980,5980,0
|
||||
20250227,182700,347605530,5980,5980,5980,5980,0
|
||||
20250227,182600,347605530,5980,5980,5980,5980,0
|
||||
20250227,182500,347605530,5980,5980,5980,5980,0
|
||||
20250227,182400,347605530,5980,5980,5980,5980,0
|
||||
20250227,182300,347605530,5980,5980,5980,5980,0
|
||||
20250227,182200,347605530,5980,5980,5980,5980,0
|
||||
20250227,182100,347605530,5980,5980,5980,5980,0
|
||||
20250227,182000,347605530,5980,5980,5980,5980,436
|
||||
20250227,181900,347605530,5980,5980,5980,5980,0
|
||||
20250227,181800,347605530,5980,5980,5980,5980,0
|
||||
20250227,181700,347605530,5980,5980,5980,5980,0
|
||||
20250227,181600,347605530,5980,5980,5980,5980,0
|
||||
20250227,181500,347605530,5980,5980,5980,5980,0
|
||||
20250227,181400,347605530,5980,5980,5980,5980,0
|
||||
20250227,181300,347605530,5980,5980,5980,5980,0
|
||||
20250227,181200,347605530,5980,5980,5980,5980,0
|
||||
20250227,181100,347605530,5980,5980,5980,5980,0
|
||||
20250227,181000,347605530,5980,5980,5980,5980,0
|
||||
20250227,180900,347605530,5980,5980,5980,5980,0
|
||||
20250227,180800,347605530,5980,5980,5980,5980,0
|
||||
20250227,180700,347605530,5980,5980,5980,5980,0
|
||||
20250227,180600,347605530,5980,5980,5980,5980,0
|
||||
20250227,180500,347605530,5980,5980,5980,5980,0
|
||||
20250227,180400,347605530,5980,5980,5980,5980,0
|
||||
20250227,180300,347605530,5980,5980,5980,5980,0
|
||||
20250227,180200,347605530,5980,5980,5980,5980,0
|
||||
20250227,180100,347605530,5980,5980,5980,5980,0
|
||||
20250227,180000,347605530,5980,5980,5980,5980,0
|
||||
20250227,175900,347605530,5980,5980,5980,5980,0
|
||||
20250227,175800,347605530,5980,5980,5980,5980,0
|
||||
20250227,175700,347605530,5980,5980,5980,5980,0
|
||||
20250227,175600,347605530,5980,5980,5980,5980,0
|
||||
20250227,175500,347605530,5980,5980,5980,5980,0
|
||||
20250227,175400,347605530,5980,5980,5980,5980,0
|
||||
20250227,175300,347605530,5980,5980,5980,5980,0
|
||||
20250227,175200,347605530,5980,5980,5980,5980,0
|
||||
20250227,175100,347605530,5980,5980,5980,5980,0
|
||||
20250227,175000,347605530,5980,5980,5980,5980,436
|
||||
20250227,174900,347605530,5980,5980,5980,5980,0
|
||||
20250227,174800,347605530,5980,5980,5980,5980,0
|
||||
20250227,174700,347605530,5980,5980,5980,5980,0
|
||||
20250227,174600,347605530,5980,5980,5980,5980,0
|
||||
20250227,174500,347605530,5980,5980,5980,5980,0
|
||||
20250227,174400,347605530,5980,5980,5980,5980,0
|
||||
20250227,174300,347605530,5980,5980,5980,5980,0
|
||||
20250227,174200,347605530,5980,5980,5980,5980,0
|
||||
20250227,174100,347605530,5980,5980,5980,5980,0
|
||||
20250227,174000,347605530,5980,5980,5980,5980,0
|
||||
20250227,173900,347605530,5980,5980,5980,5980,0
|
||||
20250227,173800,347605530,5980,5980,5980,5980,0
|
||||
20250227,173700,347605530,5980,5980,5980,5980,0
|
||||
20250227,173600,347605530,5980,5980,5980,5980,0
|
||||
20250227,173500,347605530,5980,5980,5980,5980,0
|
||||
20250227,173400,347605530,5980,5980,5980,5980,0
|
||||
20250227,173300,347605530,5980,5980,5980,5980,0
|
||||
20250227,173200,347605530,5980,5980,5980,5980,0
|
||||
20250227,173100,347605530,5980,5980,5980,5980,0
|
||||
20250227,173000,347605530,5980,5980,5980,5980,0
|
||||
20250227,172900,347605530,5980,5980,5980,5980,0
|
||||
20250227,172800,347605530,5980,5980,5980,5980,0
|
||||
20250227,172700,347605530,5980,5980,5980,5980,0
|
||||
20250227,172600,347605530,5980,5980,5980,5980,0
|
||||
20250227,172500,347605530,5980,5980,5980,5980,0
|
||||
20250227,172400,347605530,5980,5980,5980,5980,0
|
||||
20250227,172300,347605530,5980,5980,5980,5980,0
|
||||
20250227,172200,347605530,5980,5980,5980,5980,0
|
||||
20250227,172100,347605530,5980,5980,5980,5980,0
|
||||
20250227,172000,347605530,5980,5980,5980,5980,436
|
||||
20250227,171900,347605530,5980,5980,5980,5980,0
|
||||
20250227,171800,347605530,5980,5980,5980,5980,0
|
||||
20250227,171700,347605530,5980,5980,5980,5980,0
|
||||
20250227,171600,347605530,5980,5980,5980,5980,0
|
||||
20250227,171500,347605530,5980,5980,5980,5980,0
|
||||
20250227,171400,347605530,5980,5980,5980,5980,0
|
||||
20250227,171300,347605530,5980,5980,5980,5980,0
|
||||
20250227,171200,347605530,5980,5980,5980,5980,0
|
||||
20250227,171100,347605530,5980,5980,5980,5980,0
|
||||
20250227,171000,347605530,5980,5980,5980,5980,0
|
||||
20250227,170900,347605530,5980,5980,5980,5980,0
|
||||
20250227,170800,347605530,5980,5980,5980,5980,0
|
||||
20250227,170700,347605530,5980,5980,5980,5980,0
|
||||
20250227,170600,347605530,5980,5980,5980,5980,0
|
||||
20250227,170500,347605530,5980,5980,5980,5980,0
|
||||
20250227,170400,347605530,5980,5980,5980,5980,0
|
||||
20250227,170300,347605530,5980,5980,5980,5980,0
|
||||
20250227,170200,347605530,5980,5980,5980,5980,0
|
||||
20250227,170100,347605530,5980,5980,5980,5980,0
|
||||
20250227,170000,347605530,5980,5980,5980,5980,0
|
||||
20250227,165900,347605530,5980,5980,5980,5980,0
|
||||
20250227,165800,347605530,5980,5980,5980,5980,0
|
||||
20250227,165700,347605530,5980,5980,5980,5980,0
|
||||
20250227,165600,347605530,5980,5980,5980,5980,0
|
||||
20250227,165500,347605530,5980,5980,5980,5980,0
|
||||
20250227,165400,347605530,5980,5980,5980,5980,0
|
||||
20250227,165300,347605530,5980,5980,5980,5980,0
|
||||
20250227,165200,347605530,5980,5980,5980,5980,0
|
||||
20250227,165100,347605530,5980,5980,5980,5980,0
|
||||
20250227,165000,347605530,5980,5980,5980,5980,436
|
||||
20250227,164900,347605530,5980,5980,5980,5980,0
|
||||
20250227,164800,347605530,5980,5980,5980,5980,0
|
||||
20250227,164700,347605530,5980,5980,5980,5980,0
|
||||
20250227,164600,347605530,5980,5980,5980,5980,0
|
||||
20250227,164500,347605530,5980,5980,5980,5980,0
|
||||
20250227,164400,347605530,5980,5980,5980,5980,0
|
||||
20250227,164300,347605530,5980,5980,5980,5980,0
|
||||
20250227,164200,347605530,5980,5980,5980,5980,0
|
||||
20250227,164100,347605530,5980,5980,5980,5980,0
|
||||
20250227,164000,347605530,5980,5980,5980,5980,0
|
||||
20250227,163900,347605530,5980,5980,5980,5980,0
|
||||
20250227,163800,347605530,5980,5980,5980,5980,0
|
||||
20250227,163700,347605530,5980,5980,5980,5980,0
|
||||
20250227,163600,347605530,5980,5980,5980,5980,0
|
||||
20250227,163500,347605530,5980,5980,5980,5980,0
|
||||
20250227,163400,347605530,5980,5980,5980,5980,0
|
||||
20250227,163300,347605530,5980,5980,5980,5980,0
|
||||
20250227,163200,347605530,5980,5980,5980,5980,0
|
||||
20250227,163100,347605530,5980,5980,5980,5980,0
|
||||
20250227,163000,347605530,5980,5980,5980,5980,0
|
||||
20250227,162900,347605530,5980,5980,5980,5980,0
|
||||
20250227,162800,347605530,5980,5980,5980,5980,0
|
||||
20250227,162700,347605530,5980,5980,5980,5980,0
|
||||
20250227,162600,347605530,5980,5980,5980,5980,0
|
||||
20250227,162500,347605530,5980,5980,5980,5980,0
|
||||
20250227,162400,347605530,5980,5980,5980,5980,0
|
||||
20250227,162300,347605530,5980,5980,5980,5980,0
|
||||
20250227,162200,347605530,5980,5980,5980,5980,0
|
||||
20250227,162100,347605530,5980,5980,5980,5980,0
|
||||
20250227,162000,347605530,5980,5980,5980,5980,436
|
||||
20250227,161900,347605530,5980,5980,5980,5980,0
|
||||
20250227,161800,347605530,5980,5980,5980,5980,0
|
||||
20250227,161700,347605530,5980,5980,5980,5980,0
|
||||
20250227,161600,347605530,5980,5980,5980,5980,0
|
||||
20250227,161500,347605530,5980,5980,5980,5980,0
|
||||
20250227,161400,347605530,5980,5980,5980,5980,0
|
||||
20250227,161300,347605530,5980,5980,5980,5980,0
|
||||
20250227,161200,347605530,5980,5980,5980,5980,0
|
||||
20250227,161100,347605530,5980,5980,5980,5980,0
|
||||
20250227,161000,347605530,5980,5980,5980,5980,0
|
||||
20250227,160900,347605530,5980,5980,5980,5980,0
|
||||
20250227,160800,347605530,5980,5980,5980,5980,0
|
||||
20250227,160700,347605530,5980,5980,5980,5980,0
|
||||
20250227,160600,347605530,5980,5980,5980,5980,0
|
||||
20250227,160500,347605530,5980,5980,5980,5980,0
|
||||
20250227,160400,347605530,5980,5980,5980,5980,0
|
||||
20250227,160300,347605530,5980,5980,5980,5980,0
|
||||
20250227,160200,347605530,5980,5980,5980,5980,0
|
||||
20250227,160100,347605530,5980,5980,5980,5980,0
|
||||
20250227,160000,347605530,5980,5980,5980,5980,0
|
||||
20250227,155900,347605530,5980,5980,5980,5980,0
|
||||
20250227,155800,347605530,5980,5980,5980,5980,0
|
||||
20250227,155700,347605530,5980,5980,5980,5980,0
|
||||
20250227,155600,347605530,5980,5980,5980,5980,0
|
||||
20250227,155500,347605530,5980,5980,5980,5980,0
|
||||
20250227,155400,347605530,5980,5980,5980,5980,0
|
||||
20250227,155300,347605530,5980,5980,5980,5980,0
|
||||
20250227,155200,347605530,5980,5980,5980,5980,0
|
||||
20250227,155100,347605530,5980,5980,5980,5980,0
|
||||
20250227,155000,347605530,5980,5980,5980,5980,436
|
||||
20250227,154900,347605530,5980,5980,5980,5980,0
|
||||
20250227,154800,347605530,5980,5980,5980,5980,0
|
||||
20250227,154700,347605530,5980,5980,5980,5980,0
|
||||
20250227,154600,347605530,5980,5980,5980,5980,0
|
||||
20250227,154500,347605530,5980,5980,5980,5980,0
|
||||
20250227,154400,347605530,5980,5980,5980,5980,0
|
||||
20250227,154300,347605530,5980,5980,5980,5980,0
|
||||
20250227,154200,347605530,5980,5980,5980,5980,0
|
||||
20250227,154100,347605530,5980,5980,5980,5980,0
|
||||
20250227,154000,347605530,5980,5980,5980,5980,0
|
||||
20250227,153900,347605530,5980,5980,5980,5980,0
|
||||
20250227,153800,347605530,5980,5980,5980,5980,0
|
||||
20250227,153700,347605530,5980,5980,5980,5980,0
|
||||
20250227,153600,347605530,5980,5980,5980,5980,0
|
||||
20250227,153500,347605530,5980,5980,5980,5980,0
|
||||
20250227,153400,347605530,5980,5980,5980,5980,0
|
||||
20250227,153300,347605530,5980,5980,5980,5980,0
|
||||
20250227,153200,347605530,5980,5980,5980,5980,0
|
||||
20250227,153100,347605530,5980,5980,5980,5980,0
|
||||
20250227,153000,347605530,5980,5980,5980,5980,436
|
||||
20250227,152900,344998250,5960,5960,5960,5960,0
|
||||
20250227,152800,344998250,5960,5960,5960,5960,0
|
||||
20250227,152700,344998250,5960,5960,5960,5960,0
|
||||
20250227,152600,344998250,5960,5960,5960,5960,0
|
||||
20250227,152500,344998250,5960,5960,5960,5960,0
|
||||
20250227,152400,344998250,5960,5960,5960,5960,0
|
||||
20250227,152300,344998250,5960,5960,5960,5960,0
|
||||
20250227,152200,344998250,5960,5960,5960,5960,0
|
||||
20250227,152100,344998250,5960,5960,5960,5960,0
|
||||
20250227,152000,344998250,5960,5960,5960,5960,0
|
||||
20250227,151900,344998250,5960,5970,5980,5960,502
|
||||
20250227,151800,342000420,5970,5950,5970,5950,111
|
||||
20250227,151700,341339040,5950,5960,5960,5950,414
|
||||
20250227,151600,338874400,5960,5960,5960,5960,167
|
||||
20250227,151500,337879080,5970,5950,5970,5950,850
|
||||
20250227,151400,332810580,5980,5980,5980,5980,0
|
||||
20250227,151300,332810580,5980,5980,5980,5980,0
|
||||
20250227,151200,332810580,5980,5980,5980,5980,100
|
||||
20250227,151100,332212580,5980,5980,5980,5980,1
|
||||
20250227,151000,332206600,5930,5950,5950,5930,2474
|
||||
20250227,150900,317519120,5970,5970,5970,5970,100
|
||||
20250227,150800,316922120,5970,5970,5970,5970,21
|
||||
20250227,150700,316796750,5950,5950,5950,5950,20
|
||||
20250227,150600,316677750,5950,5970,5970,5950,340
|
||||
20250227,150500,314652710,5980,5980,5980,5980,0
|
||||
20250227,150400,314652710,5980,5980,5980,5980,0
|
||||
20250227,150300,314652710,5980,5970,5980,5970,101
|
||||
20250227,150200,314049730,5980,5980,5980,5980,5
|
||||
20250227,150100,314019830,5980,5980,5980,5980,10
|
||||
20250227,150000,313960030,5980,5970,5980,5970,101
|
||||
20250227,145900,313357050,5950,5950,5950,5950,0
|
||||
20250227,145800,313357050,5950,5950,5950,5950,0
|
||||
20250227,145700,313357050,5950,5970,5970,5950,434
|
||||
20250227,145600,310772750,5950,5950,5950,5950,95
|
||||
20250227,145500,310207500,5950,5950,5950,5950,1
|
||||
20250227,145400,310201550,5970,5980,5980,5970,117
|
||||
20250227,145300,309502890,5950,5950,5950,5950,8
|
||||
20250227,145200,309455290,5950,5950,5950,5950,100
|
||||
20250227,145100,308860290,5980,5970,5980,5970,101
|
||||
20250227,145000,308257310,5980,5980,5980,5980,0
|
||||
20250227,144900,308257310,5980,5980,5980,5980,0
|
||||
20250227,144800,308257310,5980,5970,5980,5970,101
|
||||
20250227,144700,307654330,5980,5980,5980,5980,1
|
||||
20250227,144600,307648350,5950,5950,5950,5950,1
|
||||
20250227,144500,307642400,5980,5980,5980,5980,0
|
||||
20250227,144400,307642400,5980,5980,5980,5980,1
|
||||
20250227,144300,307636420,5950,5950,5950,5950,50
|
||||
20250227,144200,307338920,5950,5970,5970,5950,159
|
||||
20250227,144100,306391850,5970,5970,5970,5970,100
|
||||
20250227,144000,305794850,5960,5960,5960,5960,0
|
||||
20250227,143900,305794850,5960,5960,5960,5960,0
|
||||
20250227,143800,305794850,5960,5960,5960,5960,0
|
||||
20250227,143700,305794850,5960,5960,5960,5960,81
|
||||
20250227,143600,305312090,5970,5970,5970,5970,5
|
||||
20250227,143500,305282240,5960,5960,5960,5960,2
|
||||
20250227,143400,305270320,5970,5970,5970,5970,0
|
||||
20250227,143300,305270320,5970,5970,5970,5970,100
|
||||
20250227,143200,304673320,5980,5980,5980,5980,0
|
||||
20250227,143100,304673320,5980,5980,5980,5980,0
|
||||
20250227,143000,304673320,5980,5980,5980,5980,100
|
||||
20250227,142900,304075320,5980,5980,5980,5980,1
|
||||
20250227,142800,304069340,5970,5970,5970,5970,0
|
||||
20250227,142700,304069340,5970,5970,5970,5970,100
|
||||
20250227,142600,303472340,5980,5980,5980,5980,0
|
||||
20250227,142500,303472340,5980,5980,5980,5980,0
|
||||
20250227,142400,303472340,5980,5980,5980,5980,0
|
||||
20250227,142300,303472340,5980,5980,5980,5980,0
|
||||
20250227,142200,303472340,5980,5980,5980,5980,100
|
||||
20250227,142100,302874340,5980,5980,5980,5980,0
|
||||
20250227,142000,302874340,5980,5980,5980,5980,0
|
||||
20250227,141900,302874340,5980,5980,5980,5980,76
|
||||
20250227,141800,302419860,5970,5970,5970,5970,100
|
||||
20250227,141700,301822860,5980,5980,5980,5980,0
|
||||
20250227,141600,301822860,5980,5980,5980,5980,0
|
||||
20250227,141500,301822860,5980,5980,5980,5980,100
|
||||
20250227,141400,301224860,5990,5990,5990,5990,0
|
||||
20250227,141300,301224860,5990,5990,5990,5990,0
|
||||
20250227,141200,301224860,5990,5990,5990,5980,102
|
||||
20250227,141100,300614880,5960,5960,5960,5960,0
|
||||
20250227,141000,300614880,5960,5960,5960,5960,0
|
||||
20250227,140900,300614880,5960,5960,5960,5960,1582
|
||||
20250227,140800,291186160,5960,5960,5960,5960,0
|
||||
20250227,140700,291186160,5960,5960,5960,5960,77
|
||||
20250227,140600,290727240,5940,5940,5940,5940,0
|
||||
20250227,140500,290727240,5940,5940,5940,5940,0
|
||||
20250227,140400,290727240,5940,5950,5950,5940,1100
|
||||
20250227,140300,284192470,5960,5960,5960,5960,0
|
||||
20250227,140200,284192470,5960,5960,5960,5960,0
|
||||
20250227,140100,284192470,5960,5960,5960,5960,0
|
||||
20250227,140000,284192470,5960,5960,5960,5960,100
|
||||
20250227,135900,283596470,5950,5950,5950,5950,0
|
||||
20250227,135800,283596470,5950,5950,5950,5950,2
|
||||
20250227,135700,283584570,5960,5960,5960,5960,100
|
||||
20250227,135600,282988570,5950,5950,5950,5950,145
|
||||
20250227,135500,282125820,5950,5950,5950,5950,0
|
||||
20250227,135400,282125820,5950,5950,5950,5950,0
|
||||
20250227,135300,282125820,5950,5950,5950,5950,0
|
||||
20250227,135200,282125820,5950,5950,5950,5950,252
|
||||
20250227,135100,280626420,5950,5950,5950,5950,157
|
||||
20250227,135000,279692270,5950,5950,5950,5950,94
|
||||
20250227,134900,279132970,5960,5960,5960,5960,0
|
||||
20250227,134800,279132970,5960,5960,5960,5960,10
|
||||
20250227,134700,279073370,5960,5960,5960,5960,0
|
||||
20250227,134600,279073370,5960,5960,5960,5960,0
|
||||
20250227,134500,279073370,5960,5960,5960,5960,0
|
||||
20250227,134400,279073370,5960,5960,5960,5960,114
|
||||
20250227,134300,278393930,5960,5960,5960,5960,8
|
||||
20250227,134200,278346250,5960,5960,5960,5960,100
|
||||
20250227,134100,277750250,5960,5960,5960,5960,33
|
||||
20250227,134000,277553570,5970,5970,5970,5970,0
|
||||
20250227,133900,277553570,5970,5970,5970,5970,0
|
||||
20250227,133800,277553570,5970,5970,5970,5970,100
|
||||
20250227,133700,276956570,5960,5960,5960,5960,0
|
||||
20250227,133600,276956570,5960,5960,5960,5960,0
|
||||
20250227,133500,276956570,5960,5960,5960,5960,100
|
||||
20250227,133400,276360570,5960,5960,5960,5960,0
|
||||
20250227,133300,276360570,5960,5960,5960,5960,100
|
||||
20250227,133200,275764570,5940,5940,5940,5940,1408
|
||||
20250227,133100,267401050,5950,5950,5950,5950,200
|
||||
20250227,133000,266211050,5950,5960,5960,5950,110
|
||||
20250227,132900,265555550,5960,5960,5960,5960,350
|
||||
20250227,132800,263469550,5970,5970,5970,5960,397
|
||||
20250227,132700,261102380,5970,5970,5970,5970,100
|
||||
20250227,132600,260505380,5970,5970,5970,5970,0
|
||||
20250227,132500,260505380,5970,5970,5970,5970,0
|
||||
20250227,132400,260505380,5970,5970,5970,5970,200
|
||||
20250227,132300,259311380,5970,5970,5970,5970,0
|
||||
20250227,132200,259311380,5970,5970,5970,5970,0
|
||||
20250227,132100,259311380,5970,5970,5970,5970,100
|
||||
20250227,132000,258714380,5980,5980,5980,5960,356
|
||||
20250227,131900,256590660,5970,5970,5970,5970,0
|
||||
20250227,131800,256590660,5970,5990,5990,5970,584
|
||||
20250227,131700,253102180,5970,5970,5970,5970,0
|
||||
20250227,131600,253102180,5970,5980,5980,5970,101
|
||||
20250227,131500,252499190,5990,5990,5990,5990,0
|
||||
20250227,131400,252499190,5990,5990,5990,5990,100
|
||||
20250227,131300,251900190,6000,6000,6000,6000,1
|
||||
20250227,131200,251894190,5990,5990,5990,5990,100
|
||||
20250227,131100,251295190,5980,5980,5980,5980,0
|
||||
20250227,131000,251295190,5980,5980,5980,5980,0
|
||||
20250227,130900,251295190,5980,5980,5980,5980,98
|
||||
20250227,130800,250709150,5980,5990,5990,5980,491
|
||||
20250227,130700,247771970,6000,6000,6000,6000,0
|
||||
20250227,130600,247771970,6000,6000,6000,6000,0
|
||||
20250227,130500,247771970,6000,6000,6000,6000,0
|
||||
20250227,130400,247771970,6000,6000,6000,6000,1
|
||||
20250227,130300,247765970,6000,6000,6000,6000,265
|
||||
20250227,130200,246175970,6010,6010,6010,6010,0
|
||||
20250227,130100,246175970,6010,6000,6010,6000,101
|
||||
20250227,130000,245569960,6000,5980,6000,5980,510
|
||||
20250227,125900,242510160,5980,5980,5980,5980,1
|
||||
20250227,125800,242504180,5980,5980,5980,5980,0
|
||||
20250227,125700,242504180,5980,5980,5980,5980,316
|
||||
20250227,125600,240614500,6000,6000,6000,6000,0
|
||||
20250227,125500,240614500,6000,6000,6000,6000,0
|
||||
20250227,125400,240614500,6000,6000,6000,5980,104
|
||||
20250227,125300,239990560,5980,6020,6020,5980,15
|
||||
20250227,125200,239900590,6010,6010,6010,6010,0
|
||||
20250227,125100,239900590,6010,6010,6010,6010,100
|
||||
20250227,125000,239299590,6020,6020,6020,6020,0
|
||||
20250227,124900,239299590,6020,6020,6020,6020,0
|
||||
20250227,124800,239299590,6020,6010,6020,6010,101
|
||||
20250227,124700,238692570,6020,5990,6020,5990,1287
|
||||
20250227,124600,230970560,5990,5990,5990,5990,377
|
||||
20250227,124500,228712330,6000,6000,6000,6000,275
|
||||
20250227,124400,227062330,6010,6020,6020,6010,106
|
||||
20250227,124300,226425210,6010,6010,6010,6010,0
|
||||
20250227,124200,226425210,6010,6010,6010,6010,0
|
||||
20250227,124100,226425210,6010,6010,6010,6000,1101
|
||||
20250227,124000,219809200,6000,6000,6000,6000,307
|
||||
20250227,123900,217967200,6010,6010,6010,6010,0
|
||||
20250227,123800,217967200,6010,6010,6010,6010,1
|
||||
20250227,123700,217961190,6010,6010,6010,6010,1
|
||||
20250227,123600,217955180,6030,6020,6030,6020,1101
|
||||
20250227,123500,211317150,6030,6030,6030,6030,1016
|
||||
20250227,123400,205190670,6030,6010,6030,6010,234
|
||||
20250227,123300,203782980,6020,6020,6020,6020,0
|
||||
20250227,123200,203782980,6020,6010,6020,6010,300
|
||||
20250227,123100,201976990,6020,6010,6020,6010,205
|
||||
20250227,123000,200742910,6020,6020,6020,6020,0
|
||||
20250227,122900,200742910,6020,6020,6020,6010,1361
|
||||
20250227,122800,192549700,6020,6010,6020,6000,1340
|
||||
20250227,122700,184492320,6010,6000,6010,6000,321
|
||||
20250227,122600,182565080,6000,5990,6000,5990,1243
|
||||
20250227,122500,175113340,5990,5980,5990,5980,779
|
||||
20250227,122400,170454910,5980,5970,5980,5970,1100
|
||||
20250227,122300,163877910,5960,5970,5970,5960,117
|
||||
20250227,122200,163179590,5990,5990,5990,5990,0
|
||||
20250227,122100,163179590,5990,5980,5990,5980,101
|
||||
20250227,122000,162575600,5980,5980,5980,5980,0
|
||||
20250227,121900,162575600,5980,5980,5980,5980,0
|
||||
20250227,121800,162575600,5980,5980,5980,5980,0
|
||||
20250227,121700,162575600,5980,5980,5980,5980,0
|
||||
20250227,121600,162575600,5980,5980,5980,5980,3
|
||||
20250227,121500,162557660,5980,5980,5980,5980,5
|
||||
20250227,121400,162527760,5990,5990,5990,5990,0
|
||||
20250227,121300,162527760,5990,5980,5990,5960,256
|
||||
20250227,121200,160999520,5980,5980,5980,5980,44
|
||||
20250227,121100,160736400,5980,5980,5980,5980,0
|
||||
20250227,121000,160736400,5980,5980,5980,5980,0
|
||||
20250227,120900,160736400,5980,5980,5980,5980,0
|
||||
20250227,120800,160736400,5980,5980,5990,5980,3
|
||||
20250227,120700,160718450,5980,5980,5980,5980,0
|
||||
20250227,120600,160718450,5980,5980,5980,5980,100
|
||||
20250227,120500,160120450,5970,5980,5980,5970,767
|
||||
20250227,120400,155534460,5980,5980,5980,5980,0
|
||||
20250227,120300,155534460,5980,5980,5980,5980,0
|
||||
20250227,120200,155534460,5980,5970,5980,5970,25
|
||||
20250227,120100,155385200,5970,5970,5980,5970,105
|
||||
20250227,120000,154758300,5980,5980,5980,5980,0
|
||||
20250227,115900,154758300,5980,5980,5980,5960,35
|
||||
20250227,115800,154549500,5970,5970,5970,5970,0
|
||||
20250227,115700,154549500,5970,5970,5970,5970,100
|
||||
20250227,115600,153952500,5960,5960,5960,5960,0
|
||||
20250227,115500,153952500,5960,5960,5960,5960,1014
|
||||
20250227,115400,147909060,5980,5980,5980,5980,100
|
||||
20250227,115300,147311060,5970,5970,5970,5970,98
|
||||
20250227,115200,146726000,5980,5980,5980,5980,0
|
||||
20250227,115100,146726000,5980,5980,5980,5980,100
|
||||
20250227,115000,146128000,5970,5970,5970,5970,0
|
||||
20250227,114900,146128000,5970,5970,5970,5970,2
|
||||
20250227,114800,146116060,5980,5980,5980,5980,0
|
||||
20250227,114700,146116060,5980,5980,5980,5980,0
|
||||
20250227,114600,146116060,5980,5980,5980,5980,5
|
||||
20250227,114500,146086160,5970,5980,5980,5970,104
|
||||
20250227,114400,145464280,5980,5980,5980,5980,5
|
||||
20250227,114300,145434380,5970,5970,5970,5970,101
|
||||
20250227,114200,144831410,5980,5980,5980,5980,100
|
||||
20250227,114100,144233410,5980,5980,5980,5980,0
|
||||
20250227,114000,144233410,5980,5980,5980,5980,50
|
||||
20250227,113900,143934410,5980,5980,5980,5980,100
|
||||
20250227,113800,143336410,5980,5980,5980,5980,48
|
||||
20250227,113700,143049370,5990,5990,5990,5990,0
|
||||
20250227,113600,143049370,5990,5980,5990,5980,53
|
||||
20250227,113500,142732420,5980,5980,5980,5980,0
|
||||
20250227,113400,142732420,5980,5980,5980,5980,0
|
||||
20250227,113300,142732420,5980,5980,5980,5980,0
|
||||
20250227,113200,142732420,5980,5980,5980,5980,10
|
||||
20250227,113100,142672620,5980,5980,5980,5980,0
|
||||
20250227,113000,142672620,5980,5980,5980,5980,0
|
||||
20250227,112900,142672620,5980,5980,5980,5980,0
|
||||
20250227,112800,142672620,5980,5990,5990,5980,11
|
||||
20250227,112700,142606790,5990,5980,5990,5980,101
|
||||
20250227,112600,142001810,5980,5980,5980,5980,150
|
||||
20250227,112500,141104810,5980,5980,5980,5980,37
|
||||
20250227,112400,140883550,5980,5980,5980,5980,0
|
||||
20250227,112300,140883550,5980,5980,5980,5980,73
|
||||
20250227,112200,140447010,5980,5980,5980,5980,0
|
||||
20250227,112100,140447010,5980,5980,5980,5980,0
|
||||
20250227,112000,140447010,5980,5980,5980,5980,1
|
||||
20250227,111900,140441030,5970,5970,5970,5970,100
|
||||
20250227,111800,139844030,5980,5980,5980,5980,0
|
||||
20250227,111700,139844030,5980,5980,5980,5980,0
|
||||
20250227,111600,139844030,5980,5980,5980,5980,0
|
||||
20250227,111500,139844030,5980,5980,5980,5980,100
|
||||
20250227,111400,139246030,5980,5980,5980,5980,0
|
||||
20250227,111300,139246030,5980,5980,5980,5980,100
|
||||
20250227,111200,138648030,5990,5990,5990,5990,9
|
||||
20250227,111100,138594120,5980,5980,5980,5980,0
|
||||
20250227,111000,138594120,5980,5980,5980,5980,100
|
||||
20250227,110900,137996120,5980,5980,5980,5980,0
|
||||
20250227,110800,137996120,5980,5980,5980,5980,0
|
||||
20250227,110700,137996120,5980,5980,5980,5980,0
|
||||
20250227,110600,137996120,5980,5980,5980,5980,100
|
||||
20250227,110500,137398120,5990,5990,5990,5990,0
|
||||
20250227,110400,137398120,5990,5990,5990,5990,0
|
||||
20250227,110300,137398120,5990,5990,5990,5990,0
|
||||
20250227,110200,137398120,5990,5960,5990,5950,67
|
||||
20250227,110100,136999420,5980,5980,5980,5980,0
|
||||
20250227,110000,136999420,5980,5970,5980,5970,231
|
||||
20250227,105900,135619350,5990,5980,5990,5980,676
|
||||
20250227,105800,131571820,5980,5980,5980,5980,11
|
||||
20250227,105700,131506040,5970,5970,5970,5970,118
|
||||
20250227,105600,130801580,5980,5980,5980,5980,0
|
||||
20250227,105500,130801580,5980,5980,5980,5980,0
|
||||
20250227,105400,130801580,5980,5980,5980,5980,137
|
||||
20250227,105300,129982320,5980,5980,5980,5980,1
|
||||
20250227,105200,129976340,5950,5950,5980,5950,1822
|
||||
20250227,105100,119109560,5960,5960,5960,5960,1
|
||||
20250227,105000,119103600,5930,5950,5950,5930,326
|
||||
20250227,104900,117168390,5960,5960,5960,5960,0
|
||||
20250227,104800,117168390,5960,5960,5960,5960,0
|
||||
20250227,104700,117168390,5960,5960,5960,5960,80
|
||||
20250227,104600,116691590,5960,5960,5960,5960,0
|
||||
20250227,104500,116691590,5960,5960,5960,5960,20
|
||||
20250227,104400,116572390,5930,5940,5940,5930,153
|
||||
20250227,104300,115664200,5970,5960,5970,5940,12
|
||||
20250227,104200,115592870,5950,5950,5950,5950,100
|
||||
20250227,104100,114997870,5960,5960,5960,5960,0
|
||||
20250227,104000,114997870,5960,5960,5960,5960,34
|
||||
20250227,103900,114795230,5960,5940,5960,5930,567
|
||||
20250227,103800,111419970,5940,5940,5940,5940,4
|
||||
20250227,103700,111396210,5940,5940,5940,5940,0
|
||||
20250227,103600,111396210,5940,5940,5940,5940,0
|
||||
20250227,103500,111396210,5940,5940,5940,5940,0
|
||||
20250227,103400,111396210,5940,5940,5940,5940,0
|
||||
20250227,103300,111396210,5940,5940,5940,5900,3944
|
||||
20250227,103200,88037130,5950,5950,5950,5950,5
|
||||
20250227,103100,88007380,5940,5940,5940,5940,1
|
||||
20250227,103000,88001440,5940,5950,5950,5940,1200
|
||||
20250227,102900,80862440,5950,5950,5950,5950,50
|
||||
20250227,102800,80564940,5950,5950,5950,5950,0
|
||||
20250227,102700,80564940,5950,5950,5950,5950,497
|
||||
20250227,102600,77607790,5940,5950,5950,5940,803
|
||||
20250227,102500,72836940,5960,5960,5960,5960,100
|
||||
20250227,102400,72240940,5960,5960,5960,5960,5
|
||||
20250227,102300,72211140,5950,5950,5950,5950,0
|
||||
20250227,102200,72211140,5950,5940,5960,5940,14
|
||||
20250227,102100,72127910,5950,5950,5950,5950,240
|
||||
20250227,102000,70699910,5940,5940,5940,5940,0
|
||||
20250227,101900,70699910,5940,5940,5940,5940,233
|
||||
20250227,101800,69315890,5940,5930,5940,5930,600
|
||||
20250227,101700,65756890,5940,5920,5940,5920,1130
|
||||
20250227,101600,59061010,5930,5930,5930,5930,304
|
||||
20250227,101500,57258290,5940,5940,5940,5940,0
|
||||
20250227,101400,57258290,5940,5940,5940,5940,10
|
||||
20250227,101300,57198890,5940,5940,5940,5940,0
|
||||
20250227,101200,57198890,5940,5930,5940,5930,121
|
||||
20250227,101100,56480360,5930,5930,5930,5930,0
|
||||
20250227,101000,56480360,5930,5930,5930,5930,0
|
||||
20250227,100900,56480360,5930,5930,5930,5930,1
|
||||
20250227,100800,56474430,5930,5930,5930,5930,0
|
||||
20250227,100700,56474430,5930,5930,5930,5930,0
|
||||
20250227,100600,56474430,5930,5930,5930,5930,100
|
||||
20250227,100500,55881430,5940,5940,5940,5940,3
|
||||
20250227,100400,55863610,5920,5930,5930,5920,155
|
||||
20250227,100300,54945960,5930,5930,5930,5930,100
|
||||
20250227,100200,54352960,5930,5930,5930,5930,0
|
||||
20250227,100100,54352960,5930,5930,5930,5930,100
|
||||
20250227,100000,53759960,5940,5940,5940,5940,32
|
||||
20250227,095900,53569880,5940,5940,5940,5940,0
|
||||
20250227,095800,53569880,5940,5940,5940,5940,0
|
||||
20250227,095700,53569880,5940,5930,5940,5920,180
|
||||
20250227,095600,52502930,5930,5930,5930,5920,375
|
||||
20250227,095500,50282390,5940,5930,5940,5930,34
|
||||
20250227,095400,50080760,5930,5930,5940,5930,119
|
||||
20250227,095300,49375070,5930,5940,5940,5930,86
|
||||
20250227,095200,48864990,5940,5930,5940,5930,11
|
||||
20250227,095100,48799750,5940,5940,5940,5940,5
|
||||
20250227,095000,48770050,5940,5940,5940,5940,0
|
||||
20250227,094900,48770050,5940,5930,5940,5930,90
|
||||
20250227,094800,48236300,5930,5920,5930,5920,300
|
||||
20250227,094700,46459300,5940,5930,5940,5930,30
|
||||
20250227,094600,46281350,5930,5940,5940,5930,200
|
||||
20250227,094500,45094350,5950,5950,5950,5950,13
|
||||
20250227,094400,45017000,5950,5950,5950,5950,9
|
||||
20250227,094300,44963450,5940,5940,5940,5940,1
|
||||
20250227,094200,44957510,5920,5920,5920,5920,0
|
||||
20250227,094100,44957510,5920,5920,5920,5920,0
|
||||
20250227,094000,44957510,5920,5920,5920,5920,0
|
||||
20250227,093900,44957510,5920,5940,5940,5920,223
|
||||
20250227,093800,43635350,5950,5940,5950,5940,738
|
||||
20250227,093700,39251580,5940,5950,5950,5940,339
|
||||
20250227,093600,37236960,5950,5950,5950,5950,17
|
||||
20250227,093500,37135810,5950,5950,5950,5950,57
|
||||
20250227,093400,36796660,5950,5940,5950,5940,33
|
||||
20250227,093300,36600480,5930,5930,5930,5930,546
|
||||
20250227,093200,33362700,5920,5910,5920,5910,786
|
||||
20250227,093100,28710780,5920,5920,5920,5920,0
|
||||
20250227,093000,28710780,5920,5910,5920,5910,102
|
||||
20250227,092900,28107940,5910,5910,5910,5910,0
|
||||
20250227,092800,28107940,5910,5910,5910,5910,0
|
||||
20250227,092700,28107940,5910,5890,5920,5890,201
|
||||
20250227,092600,26922020,5920,5920,5920,5920,0
|
||||
20250227,092500,26922020,5920,5920,5920,5920,0
|
||||
20250227,092400,26922020,5920,5910,5920,5910,101
|
||||
20250227,092300,26325100,5890,5890,5890,5890,10
|
||||
20250227,092200,26266200,5890,5890,5890,5890,8
|
||||
20250227,092100,26219080,5890,5890,5890,5890,0
|
||||
20250227,092000,26219080,5890,5890,5890,5890,12
|
||||
20250227,091900,26148400,5920,5920,5920,5920,0
|
||||
20250227,091800,26148400,5920,5920,5920,5920,100
|
||||
20250227,091700,25556400,5930,5930,5930,5930,20
|
||||
20250227,091600,25437800,5930,5890,5930,5890,47
|
||||
20250227,091500,25160900,5920,5890,5920,5890,168
|
||||
20250227,091400,24168140,5890,5890,5890,5890,4
|
||||
20250227,091300,24144580,5910,5910,5910,5910,50
|
||||
20250227,091200,23849080,5910,5920,5920,5910,150
|
||||
20250227,091100,22961580,5920,5920,5920,5920,0
|
||||
20250227,091000,22961580,5920,5920,5920,5920,50
|
||||
20250227,090900,22665580,5920,5910,5920,5910,399
|
||||
20250227,090800,20306500,5910,5910,5910,5910,52
|
||||
20250227,090700,19999180,5920,5910,5920,5910,58
|
||||
20250227,090600,19656300,5920,5920,5920,5920,0
|
||||
20250227,090500,19656300,5920,5920,5920,5920,0
|
||||
20250227,090400,19656300,5920,5930,5930,5920,101
|
||||
20250227,090300,19058370,5880,5910,5910,5880,1000
|
||||
20250227,090200,13171760,5930,5950,5950,5930,101
|
||||
20250227,090100,12572810,5940,5940,5940,5940,0
|
||||
20250227,090000,12572810,5940,5940,5940,5910,129
|
||||
|
Reference in New Issue
Block a user