Update 2025-02-27 2849 candle_min
This commit is contained in:
683
119850/min/candle-20250227.csv
Normal file
683
119850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,202000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,201000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,200000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,195100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,195000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,194000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,193000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,192100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,192000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,191000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,190000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,185100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,185000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,184000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,183000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,182100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,182000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,181000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,180000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,175100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,175000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,174000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,173000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,172100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,172000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,171000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,170000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,165100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,165000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,164000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,163000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,162100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,162000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,161000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,160000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,155100,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,155000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,154000,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153900,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153800,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153700,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153600,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153500,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153400,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153300,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153200,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153100,25275992030,15500,15500,15500,15500,0
|
||||
20250227,153000,25275992030,15500,15500,15500,15500,24663
|
||||
20250227,152900,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152800,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152700,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152600,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152500,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152400,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152300,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152200,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152100,24893715530,15540,15540,15540,15540,0
|
||||
20250227,152000,24893715530,15540,15540,15540,15540,0
|
||||
20250227,151900,24893715530,15540,15580,15580,15540,5293
|
||||
20250227,151800,24811386460,15590,15620,15620,15580,3844
|
||||
20250227,151700,24751456490,15620,15600,15630,15590,1538
|
||||
20250227,151600,24727435660,15600,15600,15600,15590,2068
|
||||
20250227,151500,24695179220,15590,15600,15600,15590,857
|
||||
20250227,151400,24681815790,15600,15580,15600,15570,833
|
||||
20250227,151300,24668833150,15600,15580,15600,15560,1239
|
||||
20250227,151200,24649543090,15590,15580,15590,15580,675
|
||||
20250227,151100,24639026580,15580,15600,15620,15560,2611
|
||||
20250227,151000,24598327620,15600,15610,15610,15600,5101
|
||||
20250227,150900,24518747620,15600,15600,15610,15600,1081
|
||||
20250227,150800,24501874390,15600,15580,15610,15580,1198
|
||||
20250227,150700,24483205310,15580,15540,15580,15530,1687
|
||||
20250227,150600,24456982420,15540,15580,15580,15540,3401
|
||||
20250227,150500,24404072640,15580,15620,15620,15570,2547
|
||||
20250227,150400,24364357020,15620,15620,15630,15600,1068
|
||||
20250227,150300,24347688000,15620,15660,15660,15620,1215
|
||||
20250227,150200,24328689020,15640,15640,15660,15640,758
|
||||
20250227,150100,24316833780,15640,15650,15660,15610,2947
|
||||
20250227,150000,24270748090,15660,15740,15760,15660,3896
|
||||
20250227,145900,24209546100,15750,15740,15760,15730,1225
|
||||
20250227,145800,24190268270,15740,15740,15750,15740,807
|
||||
20250227,145700,24177565990,15740,15770,15770,15740,1345
|
||||
20250227,145600,24156388600,15770,15740,15770,15740,837
|
||||
20250227,145500,24143206900,15730,15730,15730,15720,387
|
||||
20250227,145400,24137121170,15730,15770,15780,15730,1978
|
||||
20250227,145300,24105966070,15770,15730,15770,15730,1293
|
||||
20250227,145200,24085612420,15730,15680,15740,15680,6191
|
||||
20250227,145100,23988333580,15670,15600,15670,15580,847
|
||||
20250227,145000,23975086680,15570,15640,15640,15560,8755
|
||||
20250227,144900,23838462260,15650,15650,15650,15630,845
|
||||
20250227,144800,23825242770,15630,15630,15650,15630,2214
|
||||
20250227,144700,23790623610,15630,15640,15650,15620,4797
|
||||
20250227,144600,23715649510,15640,15670,15680,15630,3197
|
||||
20250227,144500,23665620300,15670,15710,15720,15660,5518
|
||||
20250227,144400,23579007580,15720,15750,15760,15720,6350
|
||||
20250227,144300,23479061610,15760,15770,15780,15760,3893
|
||||
20250227,144200,23417695090,15780,15780,15790,15780,2076
|
||||
20250227,144100,23384934810,15780,15790,15790,15780,2510
|
||||
20250227,144000,23345326580,15790,15800,15800,15780,2096
|
||||
20250227,143900,23312229810,15800,15820,15830,15790,5051
|
||||
20250227,143800,23232404540,15830,15820,15830,15820,1118
|
||||
20250227,143700,23214717680,15820,15820,15830,15820,1292
|
||||
20250227,143600,23194278220,15820,15820,15830,15810,483
|
||||
20250227,143500,23186637120,15820,15850,15850,15820,1751
|
||||
20250227,143400,23158924470,15850,15840,15850,15840,106
|
||||
20250227,143300,23157245420,15830,15850,15890,15830,3543
|
||||
20250227,143200,23101129800,15850,15850,15850,15840,962
|
||||
20250227,143100,23085883670,15850,15850,15850,15840,510
|
||||
20250227,143000,23077801860,15850,15860,15860,15840,3845
|
||||
20250227,142900,23016863210,15860,15910,15910,15850,1774
|
||||
20250227,142800,22988683780,15910,15950,15950,15910,1196
|
||||
20250227,142700,22969639510,15950,15950,15950,15950,760
|
||||
20250227,142600,22957517510,15960,15970,15970,15960,2627
|
||||
20250227,142500,22915568580,15990,15960,15990,15960,360
|
||||
20250227,142400,22909816690,15960,15960,15960,15950,105
|
||||
20250227,142300,22908141390,15960,15980,15980,15960,504
|
||||
20250227,142200,22900093160,15990,15980,15990,15980,881
|
||||
20250227,142100,22886014680,15980,16010,16010,15980,2148
|
||||
20250227,142000,22851664260,16000,16010,16010,16000,40
|
||||
20250227,141900,22851023910,16010,16010,16010,16010,336
|
||||
20250227,141800,22845644550,16010,16000,16020,16000,498
|
||||
20250227,141700,22837671600,16000,16010,16010,16000,344
|
||||
20250227,141600,22832167570,16010,16000,16010,16000,73
|
||||
20250227,141500,22830999550,16000,16000,16000,15990,23
|
||||
20250227,141400,22830631700,16000,16000,16000,15990,622
|
||||
20250227,141300,22820679850,16000,15990,16000,15990,130
|
||||
20250227,141200,22818600410,15990,16010,16010,15990,2400
|
||||
20250227,141100,22780219650,16010,16010,16010,16010,145
|
||||
20250227,141000,22777898200,16000,16000,16010,16000,458
|
||||
20250227,140900,22770570190,16000,16000,16020,16000,692
|
||||
20250227,140800,22759493170,16000,16020,16020,16000,882
|
||||
20250227,140700,22745380500,16020,15990,16020,15990,247
|
||||
20250227,140600,22741428810,16000,16000,16010,15990,109
|
||||
20250227,140500,22739685150,16000,16040,16040,15990,5332
|
||||
20250227,140400,22654417860,16010,16040,16050,16010,2505
|
||||
20250227,140300,22614259080,16010,16030,16040,16010,3973
|
||||
20250227,140200,22550565790,16030,15960,16030,15960,5568
|
||||
20250227,140100,22461488730,15960,15970,15970,15960,199
|
||||
20250227,140000,22458312540,15980,15960,15980,15950,583
|
||||
20250227,135900,22449005930,15970,15970,15970,15970,1287
|
||||
20250227,135800,22428452540,15980,15980,15990,15980,1253
|
||||
20250227,135700,22408428430,15980,15970,15980,15970,792
|
||||
20250227,135600,22395776130,15970,15960,15970,15960,680
|
||||
20250227,135500,22384918230,15960,15960,15970,15960,227
|
||||
20250227,135400,22381293480,15950,15970,15970,15950,297
|
||||
20250227,135300,22376554530,15970,15980,15980,15970,324
|
||||
20250227,135200,22371379550,15980,15970,15980,15960,1266
|
||||
20250227,135100,22351162700,15970,15960,15970,15950,1835
|
||||
20250227,135000,22321876830,15950,15950,15950,15930,1581
|
||||
20250227,134900,22296680290,15950,15920,15960,15910,4770
|
||||
20250227,134800,22220661560,15910,15910,15920,15910,253
|
||||
20250227,134700,22216636290,15920,15910,15920,15910,432
|
||||
20250227,134600,22209760270,15910,15920,15920,15910,1055
|
||||
20250227,134500,22192965790,15920,15900,15920,15900,1332
|
||||
20250227,134400,22171766550,15920,15930,15930,15910,1150
|
||||
20250227,134300,22153465390,15920,15920,15920,15920,762
|
||||
20250227,134200,22141334350,15920,15900,15920,15900,1731
|
||||
20250227,134100,22113795710,15910,15920,15930,15910,836
|
||||
20250227,134000,22100490530,15930,15890,15930,15890,1473
|
||||
20250227,133900,22077057080,15880,15870,15900,15870,1815
|
||||
20250227,133800,22048217340,15870,15790,15870,15790,1839
|
||||
20250227,133700,22019078430,15810,15800,15810,15790,268
|
||||
20250227,133600,22014843180,15770,15760,15800,15760,1450
|
||||
20250227,133500,21991984910,15760,15750,15760,15740,766
|
||||
20250227,133400,21979918560,15760,15780,15780,15750,3530
|
||||
20250227,133300,21924297390,15770,15810,15810,15770,5532
|
||||
20250227,133200,21836888010,15800,15810,15810,15800,6231
|
||||
20250227,133100,21738413260,15810,15830,15830,15810,2569
|
||||
20250227,133000,21697770920,15830,15840,15850,15830,2407
|
||||
20250227,132900,21659657560,15840,15840,15850,15840,545
|
||||
20250227,132800,21651024280,15840,15850,15860,15830,3589
|
||||
20250227,132700,21594153990,15850,15870,15870,15850,12899
|
||||
20250227,132600,21389669660,15870,15880,15880,15870,605
|
||||
20250227,132500,21380068180,15880,15880,15880,15870,902
|
||||
20250227,132400,21365750150,15880,15870,15880,15870,1035
|
||||
20250227,132300,21349315410,15870,15860,15890,15850,503
|
||||
20250227,132200,21341335010,15860,15870,15870,15850,4289
|
||||
20250227,132100,21273311640,15870,15930,15930,15870,2608
|
||||
20250227,132000,21231896330,15930,15930,15930,15900,886
|
||||
20250227,131900,21217804900,15940,15940,15950,15930,1477
|
||||
20250227,131800,21194260460,15920,15890,16010,15890,3791
|
||||
20250227,131700,21133743410,15890,15890,15890,15880,1745
|
||||
20250227,131600,21106021840,15890,15910,15910,15890,6147
|
||||
20250227,131500,21008287440,15910,15910,15930,15910,1548
|
||||
20250227,131400,20983658080,15920,15930,15930,15900,4723
|
||||
20250227,131300,20908504150,15940,15930,15940,15930,603
|
||||
20250227,131200,20898894670,15930,15950,15960,15930,3773
|
||||
20250227,131100,20838760890,15950,15950,15960,15940,828
|
||||
20250227,131000,20825559690,15950,15940,15960,15940,96
|
||||
20250227,130900,20824028760,15940,16000,16000,15940,1858
|
||||
20250227,130800,20794395030,15980,16000,16000,15980,737
|
||||
20250227,130700,20782617390,16000,15990,16000,15950,820
|
||||
20250227,130600,20769515870,15990,16000,16000,15980,587
|
||||
20250227,130500,20760130080,16000,15990,16000,15980,1148
|
||||
20250227,130400,20741769890,15990,15960,15990,15960,1433
|
||||
20250227,130300,20718885770,15950,15950,15960,15940,707
|
||||
20250227,130200,20707609630,15960,15970,15970,15950,701
|
||||
20250227,130100,20696422540,15980,15980,15980,15970,472
|
||||
20250227,130000,20688882150,15970,15960,15980,15960,641
|
||||
20250227,125900,20678650090,15940,15960,15980,15940,1506
|
||||
20250227,125800,20654605400,15960,15990,15990,15950,319
|
||||
20250227,125700,20649512730,15970,15990,16000,15940,2300
|
||||
20250227,125600,20612804670,15990,15990,16000,15980,1054
|
||||
20250227,125500,20595954150,15990,15980,15990,15980,372
|
||||
20250227,125400,20590009150,15980,15970,15980,15960,309
|
||||
20250227,125300,20585071940,15960,15960,15980,15960,2952
|
||||
20250227,125200,20537948960,15960,15930,15960,15930,1881
|
||||
20250227,125100,20507935120,15930,15960,15960,15930,1208
|
||||
20250227,125000,20488678400,15950,15940,15960,15940,248
|
||||
20250227,124900,20484722380,15940,15930,15940,15920,1673
|
||||
20250227,124800,20458072480,15930,15960,15960,15920,922
|
||||
20250227,124700,20443382410,15950,15950,15960,15950,376
|
||||
20250227,124600,20437384240,15930,15950,15950,15930,1291
|
||||
20250227,124500,20416807490,15940,15970,15970,15940,1777
|
||||
20250227,124400,20388450710,15960,15950,15970,15950,728
|
||||
20250227,124300,20376834920,15950,15960,15970,15940,815
|
||||
20250227,124200,20363827430,15970,15960,15970,15950,895
|
||||
20250227,124100,20349547960,15970,15970,15970,15950,382
|
||||
20250227,124000,20343450640,15960,15950,15960,15950,746
|
||||
20250227,123900,20331550620,15950,15930,15950,15920,1298
|
||||
20250227,123800,20310864310,15930,15970,15970,15920,3028
|
||||
20250227,123700,20262586150,15970,15960,15970,15960,404
|
||||
20250227,123600,20256137220,15960,15970,15970,15960,1872
|
||||
20250227,123500,20226257800,15970,15960,15980,15960,1424
|
||||
20250227,123400,20203519270,15960,15960,15970,15960,944
|
||||
20250227,123300,20188448950,15960,15970,15980,15960,1025
|
||||
20250227,123200,20172085210,15970,15990,15990,15970,701
|
||||
20250227,123100,20160881130,15990,15990,16000,15980,834
|
||||
20250227,123000,20147544800,15990,15980,16020,15980,1174
|
||||
20250227,122900,20128772120,15980,15970,15980,15960,1160
|
||||
20250227,122800,20110244430,15970,15990,15990,15960,2624
|
||||
20250227,122700,20068338220,15980,16030,16030,15980,5184
|
||||
20250227,122600,19985421720,16030,16070,16070,16010,546
|
||||
20250227,122500,19976677800,16070,16030,16080,16000,4090
|
||||
20250227,122400,19911164430,16060,16020,16060,16020,632
|
||||
20250227,122300,19901028050,16020,16050,16060,16020,478
|
||||
20250227,122200,19893363460,16060,16060,16060,16060,190
|
||||
20250227,122100,19890312060,16060,16080,16080,16050,330
|
||||
20250227,122000,19885008770,16040,16030,16080,16020,2251
|
||||
20250227,121900,19848909760,16030,16050,16050,16020,1089
|
||||
20250227,121800,19831443690,16050,16080,16080,16050,343
|
||||
20250227,121700,19825933640,16080,16070,16080,16070,294
|
||||
20250227,121600,19821207220,16060,16060,16060,16060,248
|
||||
20250227,121500,19817224340,16060,16060,16060,16030,1747
|
||||
20250227,121400,19789184960,16060,16070,16100,16060,595
|
||||
20250227,121300,19779624510,16070,16100,16110,16070,734
|
||||
20250227,121200,19767813960,16100,16090,16100,16090,350
|
||||
20250227,121100,19762181480,16100,16080,16100,16080,785
|
||||
20250227,121000,19749543060,16080,16060,16100,16060,194
|
||||
20250227,120900,19746423680,16080,16030,16080,16030,370
|
||||
20250227,120800,19740489360,16030,16050,16060,16030,1847
|
||||
20250227,120700,19710868760,16050,16080,16080,16050,503
|
||||
20250227,120600,19702790820,16060,16070,16080,16060,1528
|
||||
20250227,120500,19678235420,16070,16110,16110,16070,2315
|
||||
20250227,120400,19641006310,16110,16110,16110,16100,273
|
||||
20250227,120300,19636608980,16100,16090,16110,16090,137
|
||||
20250227,120200,19634403290,16080,16080,16090,16080,111
|
||||
20250227,120100,19632618360,16120,16080,16120,16060,1106
|
||||
20250227,120000,19614818170,16080,16080,16100,16080,140
|
||||
20250227,115900,19612566130,16090,16090,16100,16090,369
|
||||
20250227,115800,19606628650,16080,16090,16100,16080,92
|
||||
20250227,115700,19605148350,16070,16070,16080,16070,479
|
||||
20250227,115600,19597450480,16060,16070,16080,16060,1250
|
||||
20250227,115500,19577357310,16080,16090,16090,16040,860
|
||||
20250227,115400,19563543500,16100,16090,16100,16080,262
|
||||
20250227,115300,19559326110,16090,16080,16100,16070,248
|
||||
20250227,115200,19555336840,16080,16090,16100,16080,301
|
||||
20250227,115100,19550493310,16100,16070,16100,16070,2093
|
||||
20250227,115000,19516829940,16070,16090,16100,16070,1118
|
||||
20250227,114900,19498850820,16090,16120,16120,16090,2737
|
||||
20250227,114800,19454776240,16120,16150,16150,16120,373
|
||||
20250227,114700,19448759140,16150,16160,16160,16140,792
|
||||
20250227,114600,19435969290,16160,16150,16160,16130,967
|
||||
20250227,114500,19420354570,16140,16150,16150,16130,2409
|
||||
20250227,114400,19381468110,16150,16130,16150,16130,1401
|
||||
20250227,114300,19358857610,16130,16110,16140,16100,901
|
||||
20250227,114200,19344342560,16120,16100,16140,16100,3164
|
||||
20250227,114100,19293332640,16110,16100,16110,16090,644
|
||||
20250227,114000,19282964220,16100,16070,16100,16070,316
|
||||
20250227,113900,19277879760,16100,16130,16130,16100,473
|
||||
20250227,113800,19270260160,16120,16130,16130,16120,315
|
||||
20250227,113700,19265179950,16130,16100,16130,16100,829
|
||||
20250227,113600,19251828110,16070,16060,16100,16060,390
|
||||
20250227,113500,19245560930,16070,16120,16130,16050,2809
|
||||
20250227,113400,19200343420,16120,16120,16160,16120,5517
|
||||
20250227,113300,19111271010,16110,16100,16120,16100,2480
|
||||
20250227,113200,19071335220,16100,16090,16100,16080,1652
|
||||
20250227,113100,19044753700,16090,16100,16110,16090,212
|
||||
20250227,113000,19041339890,16100,16100,16110,16090,1013
|
||||
20250227,112900,19025032070,16110,16120,16120,16100,235
|
||||
20250227,112800,19021246380,16120,16120,16120,16110,424
|
||||
20250227,112700,19014412960,16120,16090,16120,16090,1130
|
||||
20250227,112600,18996213220,16100,16120,16120,16100,592
|
||||
20250227,112500,18986677790,16120,16120,16130,16110,528
|
||||
20250227,112400,18978168440,16120,16130,16130,16120,444
|
||||
20250227,112300,18971009970,16130,16150,16150,16130,809
|
||||
20250227,112200,18957949800,16140,16140,16140,16130,901
|
||||
20250227,112100,18943407860,16140,16120,16140,16110,2632
|
||||
20250227,112000,18900945430,16130,16130,16130,16110,7206
|
||||
20250227,111900,18784739040,16130,16140,16150,16130,4944
|
||||
20250227,111800,18704943240,16130,16120,16140,16120,875
|
||||
20250227,111700,18690829830,16120,16130,16130,16110,283
|
||||
20250227,111600,18686268300,16120,16120,16130,16120,267
|
||||
20250227,111500,18681962340,16120,16110,16120,16110,461
|
||||
20250227,111400,18674531440,16120,16120,16120,16110,1083
|
||||
20250227,111300,18657076090,16120,16110,16120,16080,1686
|
||||
20250227,111200,18629908860,16110,16090,16110,16080,5300
|
||||
20250227,111100,18544651510,16080,16110,16130,16080,1487
|
||||
20250227,111000,18520681330,16100,16060,16100,16050,728
|
||||
20250227,110900,18508975660,16070,16080,16100,16060,2142
|
||||
20250227,110800,18474534890,16090,16060,16090,16050,949
|
||||
20250227,110700,18459289190,16060,16070,16100,16060,349
|
||||
20250227,110600,18453677640,16070,16110,16110,16070,1675
|
||||
20250227,110500,18426741490,16090,16100,16100,16030,2484
|
||||
20250227,110400,18386818180,16100,16100,16120,16100,828
|
||||
20250227,110300,18373474090,16100,16100,16120,16090,1818
|
||||
20250227,110200,18344185320,16100,16100,16110,16090,1706
|
||||
20250227,110100,18316714680,16090,16120,16120,16090,1948
|
||||
20250227,110000,18285346180,16120,16040,16140,16000,13907
|
||||
20250227,105900,18061543680,16000,15980,16030,15980,1791
|
||||
20250227,105800,18032877720,15990,16000,16000,15980,453
|
||||
20250227,105700,18025631780,16000,15980,16010,15970,2355
|
||||
20250227,105600,17987970950,15990,15990,15990,15980,496
|
||||
20250227,105500,17980042140,15990,16000,16000,15990,998
|
||||
20250227,105400,17964077150,16000,16000,16020,16000,291
|
||||
20250227,105300,17959421110,16000,15980,16000,15980,236
|
||||
20250227,105200,17955647550,15980,16020,16020,15970,1137
|
||||
20250227,105100,17937481670,15980,15980,16020,15980,44
|
||||
20250227,105000,17936778390,15980,15970,15980,15960,449
|
||||
20250227,104900,17929605890,15960,16020,16020,15960,782
|
||||
20250227,104800,17917104440,16020,15980,16040,15980,1695
|
||||
20250227,104700,17889990820,15980,15960,15980,15960,561
|
||||
20250227,104600,17881031440,15960,15960,15970,15960,56
|
||||
20250227,104500,17880137160,15960,15960,15970,15940,2421
|
||||
20250227,104400,17841532880,15960,15950,15960,15950,536
|
||||
20250227,104300,17832981620,15950,15960,15960,15950,495
|
||||
20250227,104200,17825084450,15950,15950,15960,15940,865
|
||||
20250227,104100,17811290910,15960,15950,15960,15950,418
|
||||
20250227,104000,17804620240,15950,15960,15960,15940,1726
|
||||
20250227,103900,17777095480,15940,15960,15970,15940,3240
|
||||
20250227,103800,17725412420,15960,15980,15980,15960,4196
|
||||
20250227,103700,17658433840,15980,15990,16010,15980,1637
|
||||
20250227,103600,17632262040,16010,16000,16010,15990,2357
|
||||
20250227,103500,17594551980,16010,16010,16010,16000,509
|
||||
20250227,103400,17586406090,16030,16010,16030,16010,174
|
||||
20250227,103300,17583620310,16030,15990,16030,15990,413
|
||||
20250227,103200,17577011880,15990,15990,16030,15990,590
|
||||
20250227,103100,17567565620,15980,16000,16000,15980,1147
|
||||
20250227,103000,17549226640,16000,16020,16020,15990,3302
|
||||
20250227,102900,17496381190,16020,16020,16020,16010,303
|
||||
20250227,102800,17491528340,16020,16010,16050,16010,1288
|
||||
20250227,102700,17470906880,16000,16010,16040,16000,1039
|
||||
20250227,102600,17454277370,16030,16030,16030,16030,711
|
||||
20250227,102500,17442880040,16030,16000,16040,16000,1890
|
||||
20250227,102400,17412609760,16010,16020,16020,16010,471
|
||||
20250227,102300,17405068030,16010,16050,16050,16010,647
|
||||
20250227,102200,17394703350,16040,16040,16050,16020,354
|
||||
20250227,102100,17389027900,16040,16000,16050,16000,295
|
||||
20250227,102000,17384301250,16000,16010,16010,16000,1432
|
||||
20250227,101900,17361381830,16000,16070,16090,15990,5029
|
||||
20250227,101800,17280583350,16080,16060,16090,16050,2044
|
||||
20250227,101700,17247720940,16030,16030,16040,16030,679
|
||||
20250227,101600,17236835420,16040,16050,16050,16030,313
|
||||
20250227,101500,17231814040,16050,16090,16090,16050,3354
|
||||
20250227,101400,17177913160,16090,16090,16100,16080,746
|
||||
20250227,101300,17165909970,16090,16090,16090,16080,307
|
||||
20250227,101200,17160971170,16100,16080,16100,16080,607
|
||||
20250227,101100,17151205400,16080,16090,16090,16080,2111
|
||||
20250227,101000,17117242400,16080,16070,16110,16070,5975
|
||||
20250227,100900,17021093100,16070,15960,16070,15960,2371
|
||||
20250227,100800,16983056860,15960,15950,16010,15950,603
|
||||
20250227,100700,16973432390,15950,15960,15970,15940,2136
|
||||
20250227,100600,16939349700,15950,15980,15980,15950,2263
|
||||
20250227,100500,16903214200,15990,16020,16020,15980,7095
|
||||
20250227,100400,16789695760,16020,16050,16060,16020,1712
|
||||
20250227,100300,16762252830,16050,16070,16070,16050,2296
|
||||
20250227,100200,16725372020,16080,16080,16080,16070,722
|
||||
20250227,100100,16713763030,16070,16070,16080,16060,1582
|
||||
20250227,100000,16688335290,16060,16050,16060,16030,4869
|
||||
20250227,095900,16610160170,16050,16060,16080,16050,4315
|
||||
20250227,095800,16540839470,16050,16040,16070,16040,1237
|
||||
20250227,095700,16520979430,16050,16040,16070,16040,3262
|
||||
20250227,095600,16468618500,16040,15970,16040,15970,2347
|
||||
20250227,095500,16431066870,15990,15920,15990,15910,9868
|
||||
20250227,095400,16273971510,15920,15910,15920,15900,1783
|
||||
20250227,095300,16245619120,15920,15860,15930,15850,10778
|
||||
20250227,095200,16074610050,15870,15950,15960,15860,15551
|
||||
20250227,095100,15827320050,15950,15960,15970,15930,7977
|
||||
20250227,095000,15700089950,15960,16000,16010,15960,4495
|
||||
20250227,094900,15628258910,16000,16000,16020,15990,1529
|
||||
20250227,094800,15603799610,16020,16020,16100,15960,6092
|
||||
20250227,094700,15506166640,15990,15950,16020,15940,3680
|
||||
20250227,094600,15447404930,15970,16050,16050,15950,10966
|
||||
20250227,094500,15272076340,16060,16080,16080,16060,4164
|
||||
20250227,094400,15205182420,16080,16110,16130,16080,4550
|
||||
20250227,094300,15131928570,16110,16100,16130,16080,3616
|
||||
20250227,094200,15073711600,16100,16040,16110,16040,3703
|
||||
20250227,094100,15014167780,16040,16000,16070,16000,4043
|
||||
20250227,094000,14949421900,16010,16060,16070,16000,26797
|
||||
20250227,093900,14520123590,16070,16090,16100,16060,10402
|
||||
20250227,093800,14352848980,16090,16160,16160,16090,13901
|
||||
20250227,093700,14128814670,16160,16130,16180,16130,5481
|
||||
20250227,093600,14040328170,16140,16130,16160,16120,9210
|
||||
20250227,093500,13891761460,16120,16170,16180,16120,12741
|
||||
20250227,093400,13686076530,16170,16220,16220,16150,15964
|
||||
20250227,093300,13427759030,16210,16340,16430,16190,21625
|
||||
20250227,093200,13075690690,16340,16340,16410,16310,8864
|
||||
20250227,093100,12930835810,16340,16460,16460,16300,18699
|
||||
20250227,093000,12625001070,16440,16550,16560,16440,13215
|
||||
20250227,092900,12407090400,16550,16530,16550,16430,20333
|
||||
20250227,092800,12071487200,16540,16360,16540,16350,17986
|
||||
20250227,092700,11775795510,16360,16560,16580,16320,45109
|
||||
20250227,092600,11033303920,16560,16410,16610,16350,49365
|
||||
20250227,092500,10218266780,16400,16240,16550,16230,54808
|
||||
20250227,092400,9318731150,16240,16200,16240,16200,5051
|
||||
20250227,092300,9236822970,16190,16140,16230,16140,7824
|
||||
20250227,092200,9110143470,16150,16100,16180,16080,6037
|
||||
20250227,092100,9012981930,16080,16110,16120,16080,10505
|
||||
20250227,092000,8843840590,16100,16180,16190,16100,22967
|
||||
20250227,091900,8473313330,16190,16170,16200,16170,3784
|
||||
20250227,091800,8412093920,16170,16300,16300,16160,16419
|
||||
20250227,091700,8145831710,16340,16230,16370,16220,21428
|
||||
20250227,091600,7796143080,16230,16250,16250,16220,9084
|
||||
20250227,091500,7648633380,16260,16270,16280,16250,3238
|
||||
20250227,091400,7595991060,16270,16300,16300,16250,6841
|
||||
20250227,091300,7484653780,16310,16220,16330,16200,8782
|
||||
20250227,091200,7341577630,16220,16210,16230,16180,2900
|
||||
20250227,091100,7294567090,16210,16120,16210,16110,3974
|
||||
20250227,091000,7230355220,16120,16190,16190,16100,29272
|
||||
20250227,090900,6757986130,16190,16250,16270,16190,13449
|
||||
20250227,090800,6539794030,16250,16220,16260,16220,6890
|
||||
20250227,090700,6427910240,16220,16260,16290,16190,8842
|
||||
20250227,090600,6284426910,16250,16150,16270,16150,16916
|
||||
20250227,090500,6009915730,16150,16170,16220,16150,17236
|
||||
20250227,090400,5731113770,16170,16170,16310,16140,24817
|
||||
20250227,090300,5329456750,16180,16350,16390,16140,48910
|
||||
20250227,090200,4533729810,16350,16210,16390,16200,29855
|
||||
20250227,090100,4047086750,16220,16450,16460,16180,70641
|
||||
20250227,090000,2893558380,16450,16460,16670,16380,175521
|
||||
|
Reference in New Issue
Block a user