Update 2025-02-27 2849 candle_min
This commit is contained in:
683
120030/min/candle-20250227.csv
Normal file
683
120030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202100,373481800,100600,100600,100600,100600,22
|
||||
20250227,202000,373481800,100600,100600,100600,100600,0
|
||||
20250227,201900,373481800,100600,100600,100600,100600,0
|
||||
20250227,201800,373481800,100600,100600,100600,100600,0
|
||||
20250227,201700,373481800,100600,100600,100600,100600,0
|
||||
20250227,201600,373481800,100600,100600,100600,100600,0
|
||||
20250227,201500,373481800,100600,100600,100600,100600,0
|
||||
20250227,201400,373481800,100600,100600,100600,100600,0
|
||||
20250227,201300,373481800,100600,100600,100600,100600,0
|
||||
20250227,201200,373481800,100600,100600,100600,100600,0
|
||||
20250227,201100,373481800,100600,100600,100600,100600,0
|
||||
20250227,201000,373481800,100600,100600,100600,100600,0
|
||||
20250227,200900,373481800,100600,100600,100600,100600,0
|
||||
20250227,200800,373481800,100600,100600,100600,100600,0
|
||||
20250227,200700,373481800,100600,100600,100600,100600,0
|
||||
20250227,200600,373481800,100600,100600,100600,100600,0
|
||||
20250227,200500,373481800,100600,100600,100600,100600,0
|
||||
20250227,200400,373481800,100600,100600,100600,100600,0
|
||||
20250227,200300,373481800,100600,100600,100600,100600,0
|
||||
20250227,200200,373481800,100600,100600,100600,100600,0
|
||||
20250227,200100,373481800,100600,100600,100600,100600,0
|
||||
20250227,200000,373481800,100600,100600,100600,100600,0
|
||||
20250227,195900,373481800,100600,100600,100600,100600,0
|
||||
20250227,195800,373481800,100600,100600,100600,100600,0
|
||||
20250227,195700,373481800,100600,100600,100600,100600,0
|
||||
20250227,195600,373481800,100600,100600,100600,100600,0
|
||||
20250227,195500,373481800,100600,100600,100600,100600,0
|
||||
20250227,195400,373481800,100600,100600,100600,100600,0
|
||||
20250227,195300,373481800,100600,100600,100600,100600,0
|
||||
20250227,195200,373481800,100600,100600,100600,100600,0
|
||||
20250227,195100,373481800,100600,100600,100600,100600,22
|
||||
20250227,195000,373481800,100600,100600,100600,100600,0
|
||||
20250227,194900,373481800,100600,100600,100600,100600,0
|
||||
20250227,194800,373481800,100600,100600,100600,100600,0
|
||||
20250227,194700,373481800,100600,100600,100600,100600,0
|
||||
20250227,194600,373481800,100600,100600,100600,100600,0
|
||||
20250227,194500,373481800,100600,100600,100600,100600,0
|
||||
20250227,194400,373481800,100600,100600,100600,100600,0
|
||||
20250227,194300,373481800,100600,100600,100600,100600,0
|
||||
20250227,194200,373481800,100600,100600,100600,100600,0
|
||||
20250227,194100,373481800,100600,100600,100600,100600,0
|
||||
20250227,194000,373481800,100600,100600,100600,100600,0
|
||||
20250227,193900,373481800,100600,100600,100600,100600,0
|
||||
20250227,193800,373481800,100600,100600,100600,100600,0
|
||||
20250227,193700,373481800,100600,100600,100600,100600,0
|
||||
20250227,193600,373481800,100600,100600,100600,100600,0
|
||||
20250227,193500,373481800,100600,100600,100600,100600,0
|
||||
20250227,193400,373481800,100600,100600,100600,100600,0
|
||||
20250227,193300,373481800,100600,100600,100600,100600,0
|
||||
20250227,193200,373481800,100600,100600,100600,100600,0
|
||||
20250227,193100,373481800,100600,100600,100600,100600,0
|
||||
20250227,193000,373481800,100600,100600,100600,100600,0
|
||||
20250227,192900,373481800,100600,100600,100600,100600,0
|
||||
20250227,192800,373481800,100600,100600,100600,100600,0
|
||||
20250227,192700,373481800,100600,100600,100600,100600,0
|
||||
20250227,192600,373481800,100600,100600,100600,100600,0
|
||||
20250227,192500,373481800,100600,100600,100600,100600,0
|
||||
20250227,192400,373481800,100600,100600,100600,100600,0
|
||||
20250227,192300,373481800,100600,100600,100600,100600,0
|
||||
20250227,192200,373481800,100600,100600,100600,100600,0
|
||||
20250227,192100,373481800,100600,100600,100600,100600,22
|
||||
20250227,192000,373481800,100600,100600,100600,100600,0
|
||||
20250227,191900,373481800,100600,100600,100600,100600,0
|
||||
20250227,191800,373481800,100600,100600,100600,100600,0
|
||||
20250227,191700,373481800,100600,100600,100600,100600,0
|
||||
20250227,191600,373481800,100600,100600,100600,100600,0
|
||||
20250227,191500,373481800,100600,100600,100600,100600,0
|
||||
20250227,191400,373481800,100600,100600,100600,100600,0
|
||||
20250227,191300,373481800,100600,100600,100600,100600,0
|
||||
20250227,191200,373481800,100600,100600,100600,100600,0
|
||||
20250227,191100,373481800,100600,100600,100600,100600,0
|
||||
20250227,191000,373481800,100600,100600,100600,100600,0
|
||||
20250227,190900,373481800,100600,100600,100600,100600,0
|
||||
20250227,190800,373481800,100600,100600,100600,100600,0
|
||||
20250227,190700,373481800,100600,100600,100600,100600,0
|
||||
20250227,190600,373481800,100600,100600,100600,100600,0
|
||||
20250227,190500,373481800,100600,100600,100600,100600,0
|
||||
20250227,190400,373481800,100600,100600,100600,100600,0
|
||||
20250227,190300,373481800,100600,100600,100600,100600,0
|
||||
20250227,190200,373481800,100600,100600,100600,100600,0
|
||||
20250227,190100,373481800,100600,100600,100600,100600,0
|
||||
20250227,190000,373481800,100600,100600,100600,100600,0
|
||||
20250227,185900,373481800,100600,100600,100600,100600,0
|
||||
20250227,185800,373481800,100600,100600,100600,100600,0
|
||||
20250227,185700,373481800,100600,100600,100600,100600,0
|
||||
20250227,185600,373481800,100600,100600,100600,100600,0
|
||||
20250227,185500,373481800,100600,100600,100600,100600,0
|
||||
20250227,185400,373481800,100600,100600,100600,100600,0
|
||||
20250227,185300,373481800,100600,100600,100600,100600,0
|
||||
20250227,185200,373481800,100600,100600,100600,100600,0
|
||||
20250227,185100,373481800,100600,100600,100600,100600,22
|
||||
20250227,185000,373481800,100600,100600,100600,100600,0
|
||||
20250227,184900,373481800,100600,100600,100600,100600,0
|
||||
20250227,184800,373481800,100600,100600,100600,100600,0
|
||||
20250227,184700,373481800,100600,100600,100600,100600,0
|
||||
20250227,184600,373481800,100600,100600,100600,100600,0
|
||||
20250227,184500,373481800,100600,100600,100600,100600,0
|
||||
20250227,184400,373481800,100600,100600,100600,100600,0
|
||||
20250227,184300,373481800,100600,100600,100600,100600,0
|
||||
20250227,184200,373481800,100600,100600,100600,100600,0
|
||||
20250227,184100,373481800,100600,100600,100600,100600,0
|
||||
20250227,184000,373481800,100600,100600,100600,100600,0
|
||||
20250227,183900,373481800,100600,100600,100600,100600,0
|
||||
20250227,183800,373481800,100600,100600,100600,100600,0
|
||||
20250227,183700,373481800,100600,100600,100600,100600,0
|
||||
20250227,183600,373481800,100600,100600,100600,100600,0
|
||||
20250227,183500,373481800,100600,100600,100600,100600,0
|
||||
20250227,183400,373481800,100600,100600,100600,100600,0
|
||||
20250227,183300,373481800,100600,100600,100600,100600,0
|
||||
20250227,183200,373481800,100600,100600,100600,100600,0
|
||||
20250227,183100,373481800,100600,100600,100600,100600,0
|
||||
20250227,183000,373481800,100600,100600,100600,100600,0
|
||||
20250227,182900,373481800,100600,100600,100600,100600,0
|
||||
20250227,182800,373481800,100600,100600,100600,100600,0
|
||||
20250227,182700,373481800,100600,100600,100600,100600,0
|
||||
20250227,182600,373481800,100600,100600,100600,100600,0
|
||||
20250227,182500,373481800,100600,100600,100600,100600,0
|
||||
20250227,182400,373481800,100600,100600,100600,100600,0
|
||||
20250227,182300,373481800,100600,100600,100600,100600,0
|
||||
20250227,182200,373481800,100600,100600,100600,100600,0
|
||||
20250227,182100,373481800,100600,100600,100600,100600,22
|
||||
20250227,182000,373481800,100600,100600,100600,100600,0
|
||||
20250227,181900,373481800,100600,100600,100600,100600,0
|
||||
20250227,181800,373481800,100600,100600,100600,100600,0
|
||||
20250227,181700,373481800,100600,100600,100600,100600,0
|
||||
20250227,181600,373481800,100600,100600,100600,100600,0
|
||||
20250227,181500,373481800,100600,100600,100600,100600,0
|
||||
20250227,181400,373481800,100600,100600,100600,100600,0
|
||||
20250227,181300,373481800,100600,100600,100600,100600,0
|
||||
20250227,181200,373481800,100600,100600,100600,100600,0
|
||||
20250227,181100,373481800,100600,100600,100600,100600,0
|
||||
20250227,181000,373481800,100600,100600,100600,100600,0
|
||||
20250227,180900,373481800,100600,100600,100600,100600,0
|
||||
20250227,180800,373481800,100600,100600,100600,100600,0
|
||||
20250227,180700,373481800,100600,100600,100600,100600,0
|
||||
20250227,180600,373481800,100600,100600,100600,100600,0
|
||||
20250227,180500,373481800,100600,100600,100600,100600,0
|
||||
20250227,180400,373481800,100600,100600,100600,100600,0
|
||||
20250227,180300,373481800,100600,100600,100600,100600,0
|
||||
20250227,180200,373481800,100600,100600,100600,100600,0
|
||||
20250227,180100,373481800,100600,100600,100600,100600,0
|
||||
20250227,180000,373481800,100600,100600,100600,100600,0
|
||||
20250227,175900,373481800,100600,100600,100600,100600,0
|
||||
20250227,175800,373481800,100600,100600,100600,100600,0
|
||||
20250227,175700,373481800,100600,100600,100600,100600,0
|
||||
20250227,175600,373481800,100600,100600,100600,100600,0
|
||||
20250227,175500,373481800,100600,100600,100600,100600,0
|
||||
20250227,175400,373481800,100600,100600,100600,100600,0
|
||||
20250227,175300,373481800,100600,100600,100600,100600,0
|
||||
20250227,175200,373481800,100600,100600,100600,100600,0
|
||||
20250227,175100,373481800,100600,100600,100600,100600,22
|
||||
20250227,175000,373481800,100600,100600,100600,100600,0
|
||||
20250227,174900,373481800,100600,100600,100600,100600,0
|
||||
20250227,174800,373481800,100600,100600,100600,100600,0
|
||||
20250227,174700,373481800,100600,100600,100600,100600,0
|
||||
20250227,174600,373481800,100600,100600,100600,100600,0
|
||||
20250227,174500,373481800,100600,100600,100600,100600,0
|
||||
20250227,174400,373481800,100600,100600,100600,100600,0
|
||||
20250227,174300,373481800,100600,100600,100600,100600,0
|
||||
20250227,174200,373481800,100600,100600,100600,100600,0
|
||||
20250227,174100,373481800,100600,100600,100600,100600,0
|
||||
20250227,174000,373481800,100600,100600,100600,100600,0
|
||||
20250227,173900,373481800,100600,100600,100600,100600,0
|
||||
20250227,173800,373481800,100600,100600,100600,100600,0
|
||||
20250227,173700,373481800,100600,100600,100600,100600,0
|
||||
20250227,173600,373481800,100600,100600,100600,100600,0
|
||||
20250227,173500,373481800,100600,100600,100600,100600,0
|
||||
20250227,173400,373481800,100600,100600,100600,100600,0
|
||||
20250227,173300,373481800,100600,100600,100600,100600,0
|
||||
20250227,173200,373481800,100600,100600,100600,100600,0
|
||||
20250227,173100,373481800,100600,100600,100600,100600,0
|
||||
20250227,173000,373481800,100600,100600,100600,100600,0
|
||||
20250227,172900,373481800,100600,100600,100600,100600,0
|
||||
20250227,172800,373481800,100600,100600,100600,100600,0
|
||||
20250227,172700,373481800,100600,100600,100600,100600,0
|
||||
20250227,172600,373481800,100600,100600,100600,100600,0
|
||||
20250227,172500,373481800,100600,100600,100600,100600,0
|
||||
20250227,172400,373481800,100600,100600,100600,100600,0
|
||||
20250227,172300,373481800,100600,100600,100600,100600,0
|
||||
20250227,172200,373481800,100600,100600,100600,100600,0
|
||||
20250227,172100,373481800,100600,100600,100600,100600,22
|
||||
20250227,172000,373481800,100600,100600,100600,100600,0
|
||||
20250227,171900,373481800,100600,100600,100600,100600,0
|
||||
20250227,171800,373481800,100600,100600,100600,100600,0
|
||||
20250227,171700,373481800,100600,100600,100600,100600,0
|
||||
20250227,171600,373481800,100600,100600,100600,100600,0
|
||||
20250227,171500,373481800,100600,100600,100600,100600,0
|
||||
20250227,171400,373481800,100600,100600,100600,100600,0
|
||||
20250227,171300,373481800,100600,100600,100600,100600,0
|
||||
20250227,171200,373481800,100600,100600,100600,100600,0
|
||||
20250227,171100,373481800,100600,100600,100600,100600,0
|
||||
20250227,171000,373481800,100600,100600,100600,100600,0
|
||||
20250227,170900,373481800,100600,100600,100600,100600,0
|
||||
20250227,170800,373481800,100600,100600,100600,100600,0
|
||||
20250227,170700,373481800,100600,100600,100600,100600,0
|
||||
20250227,170600,373481800,100600,100600,100600,100600,0
|
||||
20250227,170500,373481800,100600,100600,100600,100600,0
|
||||
20250227,170400,373481800,100600,100600,100600,100600,0
|
||||
20250227,170300,373481800,100600,100600,100600,100600,0
|
||||
20250227,170200,373481800,100600,100600,100600,100600,0
|
||||
20250227,170100,373481800,100600,100600,100600,100600,0
|
||||
20250227,170000,373481800,100600,100600,100600,100600,0
|
||||
20250227,165900,373481800,100600,100600,100600,100600,0
|
||||
20250227,165800,373481800,100600,100600,100600,100600,0
|
||||
20250227,165700,373481800,100600,100600,100600,100600,0
|
||||
20250227,165600,373481800,100600,100600,100600,100600,0
|
||||
20250227,165500,373481800,100600,100600,100600,100600,0
|
||||
20250227,165400,373481800,100600,100600,100600,100600,0
|
||||
20250227,165300,373481800,100600,100600,100600,100600,0
|
||||
20250227,165200,373481800,100600,100600,100600,100600,0
|
||||
20250227,165100,373481800,100600,100600,100600,100600,22
|
||||
20250227,165000,373481800,100600,100600,100600,100600,0
|
||||
20250227,164900,373481800,100600,100600,100600,100600,0
|
||||
20250227,164800,373481800,100600,100600,100600,100600,0
|
||||
20250227,164700,373481800,100600,100600,100600,100600,0
|
||||
20250227,164600,373481800,100600,100600,100600,100600,0
|
||||
20250227,164500,373481800,100600,100600,100600,100600,0
|
||||
20250227,164400,373481800,100600,100600,100600,100600,0
|
||||
20250227,164300,373481800,100600,100600,100600,100600,0
|
||||
20250227,164200,373481800,100600,100600,100600,100600,0
|
||||
20250227,164100,373481800,100600,100600,100600,100600,0
|
||||
20250227,164000,373481800,100600,100600,100600,100600,0
|
||||
20250227,163900,373481800,100600,100600,100600,100600,0
|
||||
20250227,163800,373481800,100600,100600,100600,100600,0
|
||||
20250227,163700,373481800,100600,100600,100600,100600,0
|
||||
20250227,163600,373481800,100600,100600,100600,100600,0
|
||||
20250227,163500,373481800,100600,100600,100600,100600,0
|
||||
20250227,163400,373481800,100600,100600,100600,100600,0
|
||||
20250227,163300,373481800,100600,100600,100600,100600,0
|
||||
20250227,163200,373481800,100600,100600,100600,100600,0
|
||||
20250227,163100,373481800,100600,100600,100600,100600,0
|
||||
20250227,163000,373481800,100600,100600,100600,100600,0
|
||||
20250227,162900,373481800,100600,100600,100600,100600,0
|
||||
20250227,162800,373481800,100600,100600,100600,100600,0
|
||||
20250227,162700,373481800,100600,100600,100600,100600,0
|
||||
20250227,162600,373481800,100600,100600,100600,100600,0
|
||||
20250227,162500,373481800,100600,100600,100600,100600,0
|
||||
20250227,162400,373481800,100600,100600,100600,100600,0
|
||||
20250227,162300,373481800,100600,100600,100600,100600,0
|
||||
20250227,162200,373481800,100600,100600,100600,100600,0
|
||||
20250227,162100,373481800,100600,100600,100600,100600,22
|
||||
20250227,162000,373481800,100600,100600,100600,100600,0
|
||||
20250227,161900,373481800,100600,100600,100600,100600,0
|
||||
20250227,161800,373481800,100600,100600,100600,100600,0
|
||||
20250227,161700,373481800,100600,100600,100600,100600,0
|
||||
20250227,161600,373481800,100600,100600,100600,100600,0
|
||||
20250227,161500,373481800,100600,100600,100600,100600,0
|
||||
20250227,161400,373481800,100600,100600,100600,100600,0
|
||||
20250227,161300,373481800,100600,100600,100600,100600,0
|
||||
20250227,161200,373481800,100600,100600,100600,100600,0
|
||||
20250227,161100,373481800,100600,100600,100600,100600,0
|
||||
20250227,161000,373481800,100600,100600,100600,100600,0
|
||||
20250227,160900,373481800,100600,100600,100600,100600,0
|
||||
20250227,160800,373481800,100600,100600,100600,100600,0
|
||||
20250227,160700,373481800,100600,100600,100600,100600,0
|
||||
20250227,160600,373481800,100600,100600,100600,100600,0
|
||||
20250227,160500,373481800,100600,100600,100600,100600,0
|
||||
20250227,160400,373481800,100600,100600,100600,100600,0
|
||||
20250227,160300,373481800,100600,100600,100600,100600,0
|
||||
20250227,160200,373481800,100600,100600,100600,100600,0
|
||||
20250227,160100,373481800,100600,100600,100600,100600,0
|
||||
20250227,160000,373481800,100600,100600,100600,100600,0
|
||||
20250227,155900,373481800,100600,100600,100600,100600,0
|
||||
20250227,155800,373481800,100600,100600,100600,100600,0
|
||||
20250227,155700,373481800,100600,100600,100600,100600,0
|
||||
20250227,155600,373481800,100600,100600,100600,100600,0
|
||||
20250227,155500,373481800,100600,100600,100600,100600,0
|
||||
20250227,155400,373481800,100600,100600,100600,100600,0
|
||||
20250227,155300,373481800,100600,100600,100600,100600,0
|
||||
20250227,155200,373481800,100600,100600,100600,100600,0
|
||||
20250227,155100,373481800,100600,100600,100600,100600,22
|
||||
20250227,155000,373481800,100600,100600,100600,100600,0
|
||||
20250227,154900,373481800,100600,100600,100600,100600,0
|
||||
20250227,154800,373481800,100600,100600,100600,100600,0
|
||||
20250227,154700,373481800,100600,100600,100600,100600,0
|
||||
20250227,154600,373481800,100600,100600,100600,100600,0
|
||||
20250227,154500,373481800,100600,100600,100600,100600,0
|
||||
20250227,154400,373481800,100600,100600,100600,100600,0
|
||||
20250227,154300,373481800,100600,100600,100600,100600,0
|
||||
20250227,154200,373481800,100600,100600,100600,100600,0
|
||||
20250227,154100,373481800,100600,100600,100600,100600,0
|
||||
20250227,154000,373481800,100600,100600,100600,100600,0
|
||||
20250227,153900,373481800,100600,100600,100600,100600,0
|
||||
20250227,153800,373481800,100600,100600,100600,100600,0
|
||||
20250227,153700,373481800,100600,100600,100600,100600,0
|
||||
20250227,153600,373481800,100600,100600,100600,100600,0
|
||||
20250227,153500,373481800,100600,100600,100600,100600,0
|
||||
20250227,153400,373481800,100600,100600,100600,100600,0
|
||||
20250227,153300,373481800,100600,100600,100600,100600,0
|
||||
20250227,153200,373481800,100600,100600,100600,100600,0
|
||||
20250227,153100,373481800,100600,100600,100600,100600,0
|
||||
20250227,153000,373481800,100600,100600,100600,100600,22
|
||||
20250227,152900,371268600,100800,100800,100800,100800,0
|
||||
20250227,152800,371268600,100800,100800,100800,100800,0
|
||||
20250227,152700,371268600,100800,100800,100800,100800,0
|
||||
20250227,152600,371268600,100800,100800,100800,100800,0
|
||||
20250227,152500,371268600,100800,100800,100800,100800,0
|
||||
20250227,152400,371268600,100800,100800,100800,100800,0
|
||||
20250227,152300,371268600,100800,100800,100800,100800,0
|
||||
20250227,152200,371268600,100800,100800,100800,100800,0
|
||||
20250227,152100,371268600,100800,100800,100800,100800,0
|
||||
20250227,152000,371268600,100800,100800,100800,100800,0
|
||||
20250227,151900,371268600,100800,100800,100800,100800,0
|
||||
20250227,151800,371268600,100800,100800,100800,100800,0
|
||||
20250227,151700,371268600,100800,100800,100800,100800,0
|
||||
20250227,151600,371268600,100800,100800,100800,100800,3
|
||||
20250227,151500,370966200,100500,100500,100500,100500,0
|
||||
20250227,151400,370966200,100500,100500,100500,100500,2
|
||||
20250227,151300,370765200,100500,100500,100500,100500,2
|
||||
20250227,151200,370564200,100900,100900,100900,100900,0
|
||||
20250227,151100,370564200,100900,100900,100900,100900,0
|
||||
20250227,151000,370564200,100900,100900,100900,100900,1
|
||||
20250227,150900,370463300,100500,100500,100500,100500,0
|
||||
20250227,150800,370463300,100500,100700,100700,100500,20
|
||||
20250227,150700,368451800,100500,100500,100500,100500,0
|
||||
20250227,150600,368451800,100500,100500,100500,100500,0
|
||||
20250227,150500,368451800,100500,100500,100500,100500,0
|
||||
20250227,150400,368451800,100500,100500,100500,100500,0
|
||||
20250227,150300,368451800,100500,100900,100900,100500,7
|
||||
20250227,150200,367747900,100900,100600,100900,100600,108
|
||||
20250227,150100,356855800,100700,100700,100700,100700,0
|
||||
20250227,150000,356855800,100700,100700,100700,100700,0
|
||||
20250227,145900,356855800,100700,100700,100700,100700,1
|
||||
20250227,145800,356755100,100600,100600,100600,100600,0
|
||||
20250227,145700,356755100,100600,100600,100600,100600,1
|
||||
20250227,145600,356654500,100600,100600,100600,100600,0
|
||||
20250227,145500,356654500,100600,100600,100600,100600,0
|
||||
20250227,145400,356654500,100600,100600,100600,100600,0
|
||||
20250227,145300,356654500,100600,100600,100600,100600,3
|
||||
20250227,145200,356352700,100500,100500,100500,100500,0
|
||||
20250227,145100,356352700,100500,100600,100600,100500,12
|
||||
20250227,145000,355146000,100700,100700,100700,100700,0
|
||||
20250227,144900,355146000,100700,100700,100700,100700,10
|
||||
20250227,144800,354139000,100700,100700,100700,100700,10
|
||||
20250227,144700,353132000,100700,100700,100700,100700,13
|
||||
20250227,144600,351822900,100700,100700,100700,100700,0
|
||||
20250227,144500,351822900,100700,100700,100700,100700,6
|
||||
20250227,144400,351218700,100700,100700,100700,100700,0
|
||||
20250227,144300,351218700,100700,100700,100700,100700,0
|
||||
20250227,144200,351218700,100700,100700,100700,100700,0
|
||||
20250227,144100,351218700,100700,100700,100700,100700,0
|
||||
20250227,144000,351218700,100700,100700,100700,100700,0
|
||||
20250227,143900,351218700,100700,100800,100800,100700,36
|
||||
20250227,143800,347593300,100700,100700,100700,100700,0
|
||||
20250227,143700,347593300,100700,100700,100700,100700,0
|
||||
20250227,143600,347593300,100700,100700,100700,100700,0
|
||||
20250227,143500,347593300,100700,100700,100700,100700,20
|
||||
20250227,143400,345579300,100700,100700,100700,100700,0
|
||||
20250227,143300,345579300,100700,100700,100700,100700,0
|
||||
20250227,143200,345579300,100700,100700,100700,100700,0
|
||||
20250227,143100,345579300,100700,100700,100700,100700,0
|
||||
20250227,143000,345579300,100700,100600,100700,100600,7
|
||||
20250227,142900,344874800,100700,100700,100700,100700,0
|
||||
20250227,142800,344874800,100700,100700,100700,100700,0
|
||||
20250227,142700,344874800,100700,100700,100700,100700,0
|
||||
20250227,142600,344874800,100700,100700,100700,100700,3
|
||||
20250227,142500,344572700,100700,100700,100700,100700,0
|
||||
20250227,142400,344572700,100700,100700,100700,100700,0
|
||||
20250227,142300,344572700,100700,100700,100700,100700,6
|
||||
20250227,142200,343968500,100700,100700,100700,100700,0
|
||||
20250227,142100,343968500,100700,100700,100700,100700,0
|
||||
20250227,142000,343968500,100700,100700,100700,100700,0
|
||||
20250227,141900,343968500,100700,100700,100700,100700,0
|
||||
20250227,141800,343968500,100700,100700,100700,100700,0
|
||||
20250227,141700,343968500,100700,100700,100700,100700,1
|
||||
20250227,141600,343867800,100700,100700,100700,100700,1
|
||||
20250227,141500,343767100,100600,100600,100600,100600,3
|
||||
20250227,141400,343465300,100600,100600,100600,100600,0
|
||||
20250227,141300,343465300,100600,100600,100600,100600,23
|
||||
20250227,141200,341151500,100600,100600,100600,100600,1
|
||||
20250227,141100,341050900,100600,100600,100600,100600,3
|
||||
20250227,141000,340749100,100500,100500,100500,100500,0
|
||||
20250227,140900,340749100,100500,100500,100500,100500,13
|
||||
20250227,140800,339442600,100600,100600,100600,100600,0
|
||||
20250227,140700,339442600,100600,100600,100600,100600,5
|
||||
20250227,140600,338939600,100600,100600,100600,100600,0
|
||||
20250227,140500,338939600,100600,100600,100600,100600,0
|
||||
20250227,140400,338939600,100600,100600,100600,100600,2
|
||||
20250227,140300,338738400,100500,100500,100500,100500,1
|
||||
20250227,140200,338637900,100500,100500,100500,100500,14
|
||||
20250227,140100,337230900,100600,100600,100600,100600,0
|
||||
20250227,140000,337230900,100600,100600,100600,100600,3
|
||||
20250227,135900,336929100,100600,100600,100600,100600,0
|
||||
20250227,135800,336929100,100600,100600,100600,100600,0
|
||||
20250227,135700,336929100,100600,100600,100600,100600,0
|
||||
20250227,135600,336929100,100600,100600,100600,100600,3
|
||||
20250227,135500,336627300,100600,100600,100600,100600,0
|
||||
20250227,135400,336627300,100600,100600,100600,100600,0
|
||||
20250227,135300,336627300,100600,100600,100600,100600,0
|
||||
20250227,135200,336627300,100600,100600,100600,100600,3
|
||||
20250227,135100,336325500,100600,100600,100600,100600,0
|
||||
20250227,135000,336325500,100600,100600,100600,100600,0
|
||||
20250227,134900,336325500,100600,100600,100600,100600,0
|
||||
20250227,134800,336325500,100600,100600,100600,100600,5
|
||||
20250227,134700,335822500,100600,100600,100600,100600,2
|
||||
20250227,134600,335621300,100600,100600,100600,100600,4
|
||||
20250227,134500,335218900,100600,100600,100600,100600,0
|
||||
20250227,134400,335218900,100600,100600,100600,100600,8
|
||||
20250227,134300,334414100,100600,100600,100600,100600,2
|
||||
20250227,134200,334212900,100600,100600,100600,100600,3
|
||||
20250227,134100,333911100,100600,100600,100600,100600,15
|
||||
20250227,134000,332402100,100600,100600,100600,100600,9
|
||||
20250227,133900,331496700,100600,100600,100600,100600,0
|
||||
20250227,133800,331496700,100600,100600,100600,100600,7
|
||||
20250227,133700,330792500,100700,100700,100700,100700,0
|
||||
20250227,133600,330792500,100700,100700,100700,100700,0
|
||||
20250227,133500,330792500,100700,100700,100700,100700,0
|
||||
20250227,133400,330792500,100700,100700,100700,100700,0
|
||||
20250227,133300,330792500,100700,100600,100700,100600,61
|
||||
20250227,133200,324654500,100700,100700,100700,100700,0
|
||||
20250227,133100,324654500,100700,100700,100700,100700,0
|
||||
20250227,133000,324654500,100700,100700,100700,100700,0
|
||||
20250227,132900,324654500,100700,100700,100700,100700,12
|
||||
20250227,132800,323446100,100700,100700,100700,100700,0
|
||||
20250227,132700,323446100,100700,100700,100700,100700,0
|
||||
20250227,132600,323446100,100700,100700,100700,100700,0
|
||||
20250227,132500,323446100,100700,100700,100700,100700,11
|
||||
20250227,132400,322338400,100800,100800,100800,100800,0
|
||||
20250227,132300,322338400,100800,100800,100800,100800,0
|
||||
20250227,132200,322338400,100800,100800,100800,100800,3
|
||||
20250227,132100,322036000,100700,100700,100700,100700,0
|
||||
20250227,132000,322036000,100700,100700,100700,100700,0
|
||||
20250227,131900,322036000,100700,100700,100700,100700,0
|
||||
20250227,131800,322036000,100700,100700,100700,100700,0
|
||||
20250227,131700,322036000,100700,100700,100700,100700,53
|
||||
20250227,131600,316698900,100700,100700,100700,100700,3
|
||||
20250227,131500,316396800,100700,100700,100700,100700,0
|
||||
20250227,131400,316396800,100700,100800,100800,100700,5
|
||||
20250227,131300,315893000,100700,100700,100700,100700,1
|
||||
20250227,131200,315792300,100700,100700,100700,100700,0
|
||||
20250227,131100,315792300,100700,100700,100700,100700,0
|
||||
20250227,131000,315792300,100700,100700,100700,100700,0
|
||||
20250227,130900,315792300,100700,100700,100700,100700,0
|
||||
20250227,130800,315792300,100700,100700,100700,100700,3
|
||||
20250227,130700,315490200,100700,100700,100700,100700,0
|
||||
20250227,130600,315490200,100700,100700,100700,100700,10
|
||||
20250227,130500,314483200,100700,100700,100700,100700,0
|
||||
20250227,130400,314483200,100700,100700,100700,100700,0
|
||||
20250227,130300,314483200,100700,100700,100700,100700,0
|
||||
20250227,130200,314483200,100700,100700,100700,100700,30
|
||||
20250227,130100,311462200,100900,100900,100900,100900,0
|
||||
20250227,130000,311462200,100900,100900,100900,100900,3
|
||||
20250227,125900,311159500,101000,101000,101000,101000,3
|
||||
20250227,125800,310856500,101000,101000,101000,101000,0
|
||||
20250227,125700,310856500,101000,101000,101000,101000,15
|
||||
20250227,125600,309341500,101000,101200,101200,101000,8
|
||||
20250227,125500,308532900,101100,101100,101100,101100,9
|
||||
20250227,125400,307623000,101200,101200,101200,101200,0
|
||||
20250227,125300,307623000,101200,101200,101200,101200,0
|
||||
20250227,125200,307623000,101200,101200,101200,101200,0
|
||||
20250227,125100,307623000,101200,101200,101200,101200,60
|
||||
20250227,125000,301551000,101200,101200,101200,101200,0
|
||||
20250227,124900,301551000,101200,101200,101200,101200,14
|
||||
20250227,124800,300134200,101100,101100,101100,101100,39
|
||||
20250227,124700,296191300,100900,100900,100900,100900,0
|
||||
20250227,124600,296191300,100900,100900,100900,100900,10
|
||||
20250227,124500,295182300,100600,100600,100600,100600,0
|
||||
20250227,124400,295182300,100600,100600,100600,100600,0
|
||||
20250227,124300,295182300,100600,100600,100600,100600,0
|
||||
20250227,124200,295182300,100600,100800,100800,100600,20
|
||||
20250227,124100,293168500,100600,100600,100600,100600,0
|
||||
20250227,124000,293168500,100600,100600,100600,100600,0
|
||||
20250227,123900,293168500,100600,100600,100600,100600,0
|
||||
20250227,123800,293168500,100600,100600,100600,100600,0
|
||||
20250227,123700,293168500,100600,100600,100600,100600,0
|
||||
20250227,123600,293168500,100600,100600,100600,100600,0
|
||||
20250227,123500,293168500,100600,100600,100600,100600,0
|
||||
20250227,123400,293168500,100600,100600,100600,100600,20
|
||||
20250227,123300,291156500,100500,100500,100500,100500,0
|
||||
20250227,123200,291156500,100500,100500,100500,100500,0
|
||||
20250227,123100,291156500,100500,100500,100500,100500,0
|
||||
20250227,123000,291156500,100500,100500,100500,100500,0
|
||||
20250227,122900,291156500,100500,100500,100500,100500,0
|
||||
20250227,122800,291156500,100500,100500,100500,100500,0
|
||||
20250227,122700,291156500,100500,100500,100500,100500,0
|
||||
20250227,122600,291156500,100500,100500,100500,100500,0
|
||||
20250227,122500,291156500,100500,100500,100500,100500,1
|
||||
20250227,122400,291056000,100500,100500,100500,100500,17
|
||||
20250227,122300,289347500,100500,100500,100500,100500,0
|
||||
20250227,122200,289347500,100500,100500,100500,100500,0
|
||||
20250227,122100,289347500,100500,100500,100500,100500,0
|
||||
20250227,122000,289347500,100500,100500,100500,100500,0
|
||||
20250227,121900,289347500,100500,100500,100500,100500,0
|
||||
20250227,121800,289347500,100500,100800,101100,100500,45
|
||||
20250227,121700,284804700,100800,100800,100800,100700,49
|
||||
20250227,121600,279869900,100700,100700,100700,100700,0
|
||||
20250227,121500,279869900,100700,100700,100700,100700,43
|
||||
20250227,121400,275539800,101000,100700,101000,100700,80
|
||||
20250227,121300,267474500,100400,100400,100400,100400,2
|
||||
20250227,121200,267273700,100300,100300,100300,100300,0
|
||||
20250227,121100,267273700,100300,100300,100300,100300,6
|
||||
20250227,121000,266671900,100500,100500,100500,100500,5
|
||||
20250227,120900,266169400,100500,100500,100500,100500,0
|
||||
20250227,120800,266169400,100500,100500,100500,100500,0
|
||||
20250227,120700,266169400,100500,100500,100500,100500,0
|
||||
20250227,120600,266169400,100500,100500,100500,100500,3
|
||||
20250227,120500,265867900,100500,100500,100500,100500,0
|
||||
20250227,120400,265867900,100500,100500,100500,100500,0
|
||||
20250227,120300,265867900,100500,100500,100500,100500,2
|
||||
20250227,120200,265666900,100600,100700,100700,100600,19
|
||||
20250227,120100,263755100,100700,100700,100700,100700,0
|
||||
20250227,120000,263755100,100700,100700,100700,100700,4
|
||||
20250227,115900,263352300,100800,100800,100800,100800,0
|
||||
20250227,115800,263352300,100800,100800,100800,100800,11
|
||||
20250227,115700,262243500,100800,100800,100800,100800,0
|
||||
20250227,115600,262243500,100800,100800,100800,100800,0
|
||||
20250227,115500,262243500,100800,100600,100800,100600,70
|
||||
20250227,115400,255188700,100500,100500,100500,100500,0
|
||||
20250227,115300,255188700,100500,100500,100500,100500,0
|
||||
20250227,115200,255188700,100500,100500,100500,100500,0
|
||||
20250227,115100,255188700,100500,100500,100500,100500,0
|
||||
20250227,115000,255188700,100500,100500,100500,100500,0
|
||||
20250227,114900,255188700,100500,100500,100500,100500,0
|
||||
20250227,114800,255188700,100500,100500,100500,100500,1
|
||||
20250227,114700,255088200,100400,100400,100400,100400,25
|
||||
20250227,114600,252578200,100200,100200,100200,100200,0
|
||||
20250227,114500,252578200,100200,100200,100200,100200,0
|
||||
20250227,114400,252578200,100200,100200,100200,100200,0
|
||||
20250227,114300,252578200,100200,100200,100200,100200,0
|
||||
20250227,114200,252578200,100200,100200,100200,100200,0
|
||||
20250227,114100,252578200,100200,100200,100200,100200,0
|
||||
20250227,114000,252578200,100200,100200,100200,100200,0
|
||||
20250227,113900,252578200,100200,100200,100200,100200,0
|
||||
20250227,113800,252578200,100200,100200,100200,100200,0
|
||||
20250227,113700,252578200,100200,100200,100200,100200,0
|
||||
20250227,113600,252578200,100200,100200,100200,100200,10
|
||||
20250227,113500,251576200,100100,100100,100100,100100,10
|
||||
20250227,113400,250575200,100200,100200,100200,100200,10
|
||||
20250227,113300,249573200,100200,100200,100200,100200,0
|
||||
20250227,113200,249573200,100200,100200,100200,100200,7
|
||||
20250227,113100,248871800,100400,100400,100400,100400,0
|
||||
20250227,113000,248871800,100400,100400,100400,100400,4
|
||||
20250227,112900,248470200,100500,100500,100500,100500,0
|
||||
20250227,112800,248470200,100500,100600,100600,100500,10
|
||||
20250227,112700,247464800,100500,100600,100600,100500,10
|
||||
20250227,112600,246459400,100500,100500,100500,100500,0
|
||||
20250227,112500,246459400,100500,100500,100500,100500,0
|
||||
20250227,112400,246459400,100500,100500,100500,100500,0
|
||||
20250227,112300,246459400,100500,100500,100500,100500,11
|
||||
20250227,112200,245353900,100500,100500,100500,100500,0
|
||||
20250227,112100,245353900,100500,100500,100500,100500,3
|
||||
20250227,112000,245052400,100400,100400,100400,100400,0
|
||||
20250227,111900,245052400,100400,100400,100400,100400,0
|
||||
20250227,111800,245052400,100400,100400,100400,100400,0
|
||||
20250227,111700,245052400,100400,100400,100400,100400,5
|
||||
20250227,111600,244550400,100500,100500,100500,100500,0
|
||||
20250227,111500,244550400,100500,100500,100500,100500,1
|
||||
20250227,111400,244449900,100200,100200,100200,100200,0
|
||||
20250227,111300,244449900,100200,100200,100200,100200,0
|
||||
20250227,111200,244449900,100200,100300,100300,100200,70
|
||||
20250227,111100,237435800,100300,100300,100300,100300,1
|
||||
20250227,111000,237335500,100300,100300,100300,100300,0
|
||||
20250227,110900,237335500,100300,100300,100300,100300,3
|
||||
20250227,110800,237034600,100200,100200,100200,100200,0
|
||||
20250227,110700,237034600,100200,100200,100200,100200,0
|
||||
20250227,110600,237034600,100200,100200,100200,100200,6
|
||||
20250227,110500,236433400,100100,100100,100100,100100,1
|
||||
20250227,110400,236333300,100200,100200,100200,100200,0
|
||||
20250227,110300,236333300,100200,100200,100200,100200,0
|
||||
20250227,110200,236333300,100200,100200,100200,100200,1
|
||||
20250227,110100,236233100,100500,100500,100500,100500,0
|
||||
20250227,110000,236233100,100500,100100,100500,100100,4
|
||||
20250227,105900,235831500,100100,100100,100100,100100,2
|
||||
20250227,105800,235631300,100500,100500,100500,100500,0
|
||||
20250227,105700,235631300,100500,100500,100500,100500,0
|
||||
20250227,105600,235631300,100500,100500,100500,100500,0
|
||||
20250227,105500,235631300,100500,100500,100500,100500,1
|
||||
20250227,105400,235530800,100500,100500,100500,100500,0
|
||||
20250227,105300,235530800,100500,100500,100500,100500,0
|
||||
20250227,105200,235530800,100500,100500,100500,100500,0
|
||||
20250227,105100,235530800,100500,100500,100500,100500,1
|
||||
20250227,105000,235430300,100100,100400,100400,100100,42
|
||||
20250227,104900,231214100,100500,100500,100500,100500,0
|
||||
20250227,104800,231214100,100500,100500,100500,100500,50
|
||||
20250227,104700,226189100,100600,100800,100800,100200,133
|
||||
20250227,104600,212822900,100800,100800,100800,100800,0
|
||||
20250227,104500,212822900,100800,100800,100800,100800,0
|
||||
20250227,104400,212822900,100800,100800,100800,100800,0
|
||||
20250227,104300,212822900,100800,100700,100800,100700,11
|
||||
20250227,104200,211714900,100800,100800,100800,100800,0
|
||||
20250227,104100,211714900,100800,100800,100800,100800,0
|
||||
20250227,104000,211714900,100800,100800,100800,100800,13
|
||||
20250227,103900,210404500,100800,100800,100800,100800,4
|
||||
20250227,103800,210001300,101100,101100,101100,101100,0
|
||||
20250227,103700,210001300,101100,101100,101100,101100,0
|
||||
20250227,103600,210001300,101100,101000,101100,101000,14
|
||||
20250227,103500,208587100,101000,101000,101000,101000,1
|
||||
20250227,103400,208486100,101000,101000,101000,101000,0
|
||||
20250227,103300,208486100,101000,100500,101000,100500,69
|
||||
20250227,103200,201520800,100500,100400,100500,100400,30
|
||||
20250227,103100,198506100,100400,100400,100400,100400,0
|
||||
20250227,103000,198506100,100400,100400,100400,100400,0
|
||||
20250227,102900,198506100,100400,100400,100400,100400,10
|
||||
20250227,102800,197502100,100400,100400,100400,100400,0
|
||||
20250227,102700,197502100,100400,100400,100400,100400,0
|
||||
20250227,102600,197502100,100400,100400,100400,100400,0
|
||||
20250227,102500,197502100,100400,100400,100400,100400,2
|
||||
20250227,102400,197301300,100400,100400,100400,100400,0
|
||||
20250227,102300,197301300,100400,100400,100400,100400,0
|
||||
20250227,102200,197301300,100400,100400,100400,100400,89
|
||||
20250227,102100,188365700,100400,100400,100400,100400,0
|
||||
20250227,102000,188365700,100400,100400,100400,100400,1
|
||||
20250227,101900,188265300,100100,100100,100100,100100,0
|
||||
20250227,101800,188265300,100100,100100,100100,100100,13
|
||||
20250227,101700,186964000,100400,100400,100400,100400,0
|
||||
20250227,101600,186964000,100400,100400,100400,100400,0
|
||||
20250227,101500,186964000,100400,99900,100400,99900,125
|
||||
20250227,101400,174466000,99900,99900,99900,99900,102
|
||||
20250227,101300,164276200,99900,99900,99900,99900,0
|
||||
20250227,101200,164276200,99900,99900,99900,99900,4
|
||||
20250227,101100,163876600,99900,99900,100000,99900,31
|
||||
20250227,101000,160779600,100000,100000,100100,100000,47
|
||||
20250227,100900,156079500,100000,100000,100000,100000,131
|
||||
20250227,100800,142979500,100300,100200,100300,100200,2
|
||||
20250227,100700,142779000,100200,100200,100200,100200,0
|
||||
20250227,100600,142779000,100200,100200,100200,100200,0
|
||||
20250227,100500,142779000,100200,100200,100200,100200,16
|
||||
20250227,100400,141175800,100300,100300,100300,100300,0
|
||||
20250227,100300,141175800,100300,100300,100300,100300,0
|
||||
20250227,100200,141175800,100300,100400,100400,100300,10
|
||||
20250227,100100,140172300,100400,100400,100400,100400,0
|
||||
20250227,100000,140172300,100400,100400,100500,100400,9
|
||||
20250227,095900,139268600,100400,100400,100400,100400,11
|
||||
20250227,095800,138164200,100600,100600,100600,100600,16
|
||||
20250227,095700,136554600,100700,100700,100700,100700,8
|
||||
20250227,095600,135749000,101100,101100,101100,101100,0
|
||||
20250227,095500,135749000,101100,101000,101100,101000,2
|
||||
20250227,095400,135546900,101100,101100,101100,101100,22
|
||||
20250227,095300,133322700,101100,101100,101100,101100,82
|
||||
20250227,095200,125032500,100900,100900,100900,100900,10
|
||||
20250227,095100,124023500,101100,101100,101100,101100,0
|
||||
20250227,095000,124023500,101100,101100,101100,101100,14
|
||||
20250227,094900,122608100,101100,101300,101400,101100,17
|
||||
20250227,094800,120887700,101200,101200,101200,101200,1
|
||||
20250227,094700,120786500,101200,101200,101200,101200,4
|
||||
20250227,094600,120381700,101300,101100,101300,101100,44
|
||||
20250227,094500,115933100,100700,101000,101000,100700,9
|
||||
20250227,094400,115026200,101000,101300,101300,101000,24
|
||||
20250227,094300,112599400,101300,101200,101300,101200,11
|
||||
20250227,094200,111486100,101500,101700,101700,101500,16
|
||||
20250227,094100,109860100,101800,101800,101800,101800,5
|
||||
20250227,094000,109351100,101800,101800,101800,101800,0
|
||||
20250227,093900,109351100,101800,101100,101800,101100,132
|
||||
20250227,093800,95932300,101200,101200,101200,101200,1
|
||||
20250227,093700,95831100,101300,101600,101600,101300,147
|
||||
20250227,093600,80903400,101600,101200,101800,101100,23
|
||||
20250227,093500,78567900,101300,100700,102000,100700,207
|
||||
20250227,093400,57616700,100400,100700,100800,100400,54
|
||||
20250227,093300,52177300,100700,100400,100700,100400,103
|
||||
20250227,093200,41810800,100500,100400,100500,100400,9
|
||||
20250227,093100,40906600,100000,100700,100700,100000,6
|
||||
20250227,093000,40305200,100100,99900,100700,99900,89
|
||||
20250227,092900,31395400,99800,99800,99800,99800,18
|
||||
20250227,092800,29599000,99500,99700,99700,99400,109
|
||||
20250227,092700,18758400,99600,99500,99600,99500,14
|
||||
20250227,092600,17364500,99500,99600,99600,99500,2
|
||||
20250227,092500,17165400,99500,99500,99500,99500,0
|
||||
20250227,092400,17165400,99500,99400,99500,99400,6
|
||||
20250227,092300,16568600,99500,99500,99500,99500,1
|
||||
20250227,092200,16469100,99500,99500,99500,99500,0
|
||||
20250227,092100,16469100,99500,99400,99500,99400,9
|
||||
20250227,092000,15573800,99400,99400,99400,99400,0
|
||||
20250227,091900,15573800,99400,99400,99400,99400,1
|
||||
20250227,091800,15474400,99300,99200,99300,99200,57
|
||||
20250227,091700,9815300,99300,99300,99300,99300,1
|
||||
20250227,091600,9716000,99300,99300,99300,99300,3
|
||||
20250227,091500,9418100,99300,99300,99300,99300,0
|
||||
20250227,091400,9418100,99300,99300,99300,99300,2
|
||||
20250227,091300,9219500,99300,99300,99300,99300,0
|
||||
20250227,091200,9219500,99300,99300,99300,99300,1
|
||||
20250227,091100,9120200,99500,99500,99500,99500,11
|
||||
20250227,091000,8025700,99500,99500,99500,99500,1
|
||||
20250227,090900,7926200,99500,99500,99500,99500,1
|
||||
20250227,090800,7826700,99500,99500,99500,99500,0
|
||||
20250227,090700,7826700,99500,99100,99500,99100,53
|
||||
20250227,090600,2569600,98900,98900,98900,98900,3
|
||||
20250227,090500,2272900,98900,98900,98900,98900,0
|
||||
20250227,090400,2272900,98900,98900,98900,98900,11
|
||||
20250227,090300,1185000,98900,98900,98900,98900,3
|
||||
20250227,090200,888300,98700,98700,98700,98700,1
|
||||
20250227,090100,789600,98700,98700,98700,98700,0
|
||||
20250227,090000,789600,98700,98700,98700,98700,8
|
||||
|
Reference in New Issue
Block a user