ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
121060/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202100,164784,1060,1060,1060,1060,3
20250227,202000,164784,1060,1060,1060,1060,0
20250227,201900,164784,1060,1060,1060,1060,0
20250227,201800,164784,1060,1060,1060,1060,0
20250227,201700,164784,1060,1060,1060,1060,0
20250227,201600,164784,1060,1060,1060,1060,0
20250227,201500,164784,1060,1060,1060,1060,0
20250227,201400,164784,1060,1060,1060,1060,0
20250227,201300,164784,1060,1060,1060,1060,0
20250227,201200,164784,1060,1060,1060,1060,0
20250227,201100,164784,1060,1060,1060,1060,0
20250227,201000,164784,1060,1060,1060,1060,0
20250227,200900,164784,1060,1060,1060,1060,0
20250227,200800,164784,1060,1060,1060,1060,0
20250227,200700,164784,1060,1060,1060,1060,0
20250227,200600,164784,1060,1060,1060,1060,0
20250227,200500,164784,1060,1060,1060,1060,0
20250227,200400,164784,1060,1060,1060,1060,0
20250227,200300,164784,1060,1060,1060,1060,0
20250227,200200,164784,1060,1060,1060,1060,0
20250227,200100,164784,1060,1060,1060,1060,0
20250227,200000,164784,1060,1060,1060,1060,0
20250227,195900,164784,1060,1060,1060,1060,0
20250227,195800,164784,1060,1060,1060,1060,0
20250227,195700,164784,1060,1060,1060,1060,0
20250227,195600,164784,1060,1060,1060,1060,0
20250227,195500,164784,1060,1060,1060,1060,0
20250227,195400,164784,1060,1060,1060,1060,0
20250227,195300,164784,1060,1060,1060,1060,0
20250227,195200,164784,1060,1060,1060,1060,0
20250227,195100,164784,1060,1060,1060,1060,3
20250227,195000,164784,1060,1060,1060,1060,0
20250227,194900,164784,1060,1060,1060,1060,0
20250227,194800,164784,1060,1060,1060,1060,0
20250227,194700,164784,1060,1060,1060,1060,0
20250227,194600,164784,1060,1060,1060,1060,0
20250227,194500,164784,1060,1060,1060,1060,0
20250227,194400,164784,1060,1060,1060,1060,0
20250227,194300,164784,1060,1060,1060,1060,0
20250227,194200,164784,1060,1060,1060,1060,0
20250227,194100,164784,1060,1060,1060,1060,0
20250227,194000,164784,1060,1060,1060,1060,0
20250227,193900,164784,1060,1060,1060,1060,0
20250227,193800,164784,1060,1060,1060,1060,0
20250227,193700,164784,1060,1060,1060,1060,0
20250227,193600,164784,1060,1060,1060,1060,0
20250227,193500,164784,1060,1060,1060,1060,0
20250227,193400,164784,1060,1060,1060,1060,0
20250227,193300,164784,1060,1060,1060,1060,0
20250227,193200,164784,1060,1060,1060,1060,0
20250227,193100,164784,1060,1060,1060,1060,0
20250227,193000,164784,1060,1060,1060,1060,0
20250227,192900,164784,1060,1060,1060,1060,0
20250227,192800,164784,1060,1060,1060,1060,0
20250227,192700,164784,1060,1060,1060,1060,0
20250227,192600,164784,1060,1060,1060,1060,0
20250227,192500,164784,1060,1060,1060,1060,0
20250227,192400,164784,1060,1060,1060,1060,0
20250227,192300,164784,1060,1060,1060,1060,0
20250227,192200,164784,1060,1060,1060,1060,0
20250227,192100,164784,1060,1060,1060,1060,3
20250227,192000,164784,1060,1060,1060,1060,0
20250227,191900,164784,1060,1060,1060,1060,0
20250227,191800,164784,1060,1060,1060,1060,0
20250227,191700,164784,1060,1060,1060,1060,0
20250227,191600,164784,1060,1060,1060,1060,0
20250227,191500,164784,1060,1060,1060,1060,0
20250227,191400,164784,1060,1060,1060,1060,0
20250227,191300,164784,1060,1060,1060,1060,0
20250227,191200,164784,1060,1060,1060,1060,0
20250227,191100,164784,1060,1060,1060,1060,0
20250227,191000,164784,1060,1060,1060,1060,0
20250227,190900,164784,1060,1060,1060,1060,0
20250227,190800,164784,1060,1060,1060,1060,0
20250227,190700,164784,1060,1060,1060,1060,0
20250227,190600,164784,1060,1060,1060,1060,0
20250227,190500,164784,1060,1060,1060,1060,0
20250227,190400,164784,1060,1060,1060,1060,0
20250227,190300,164784,1060,1060,1060,1060,0
20250227,190200,164784,1060,1060,1060,1060,0
20250227,190100,164784,1060,1060,1060,1060,0
20250227,190000,164784,1060,1060,1060,1060,0
20250227,185900,164784,1060,1060,1060,1060,0
20250227,185800,164784,1060,1060,1060,1060,0
20250227,185700,164784,1060,1060,1060,1060,0
20250227,185600,164784,1060,1060,1060,1060,0
20250227,185500,164784,1060,1060,1060,1060,0
20250227,185400,164784,1060,1060,1060,1060,0
20250227,185300,164784,1060,1060,1060,1060,0
20250227,185200,164784,1060,1060,1060,1060,0
20250227,185100,164784,1060,1060,1060,1060,3
20250227,185000,164784,1060,1060,1060,1060,0
20250227,184900,164784,1060,1060,1060,1060,0
20250227,184800,164784,1060,1060,1060,1060,0
20250227,184700,164784,1060,1060,1060,1060,0
20250227,184600,164784,1060,1060,1060,1060,0
20250227,184500,164784,1060,1060,1060,1060,0
20250227,184400,164784,1060,1060,1060,1060,0
20250227,184300,164784,1060,1060,1060,1060,0
20250227,184200,164784,1060,1060,1060,1060,0
20250227,184100,164784,1060,1060,1060,1060,0
20250227,184000,164784,1060,1060,1060,1060,0
20250227,183900,164784,1060,1060,1060,1060,0
20250227,183800,164784,1060,1060,1060,1060,0
20250227,183700,164784,1060,1060,1060,1060,0
20250227,183600,164784,1060,1060,1060,1060,0
20250227,183500,164784,1060,1060,1060,1060,0
20250227,183400,164784,1060,1060,1060,1060,0
20250227,183300,164784,1060,1060,1060,1060,0
20250227,183200,164784,1060,1060,1060,1060,0
20250227,183100,164784,1060,1060,1060,1060,0
20250227,183000,164784,1060,1060,1060,1060,0
20250227,182900,164784,1060,1060,1060,1060,0
20250227,182800,164784,1060,1060,1060,1060,0
20250227,182700,164784,1060,1060,1060,1060,0
20250227,182600,164784,1060,1060,1060,1060,0
20250227,182500,164784,1060,1060,1060,1060,0
20250227,182400,164784,1060,1060,1060,1060,0
20250227,182300,164784,1060,1060,1060,1060,0
20250227,182200,164784,1060,1060,1060,1060,0
20250227,182100,164784,1060,1060,1060,1060,3
20250227,182000,164784,1060,1060,1060,1060,0
20250227,181900,164784,1060,1060,1060,1060,0
20250227,181800,164784,1060,1060,1060,1060,0
20250227,181700,164784,1060,1060,1060,1060,0
20250227,181600,164784,1060,1060,1060,1060,0
20250227,181500,164784,1060,1060,1060,1060,0
20250227,181400,164784,1060,1060,1060,1060,0
20250227,181300,164784,1060,1060,1060,1060,0
20250227,181200,164784,1060,1060,1060,1060,0
20250227,181100,164784,1060,1060,1060,1060,0
20250227,181000,164784,1060,1060,1060,1060,0
20250227,180900,164784,1060,1060,1060,1060,0
20250227,180800,164784,1060,1060,1060,1060,0
20250227,180700,164784,1060,1060,1060,1060,0
20250227,180600,164784,1060,1060,1060,1060,0
20250227,180500,164784,1060,1060,1060,1060,0
20250227,180400,164784,1060,1060,1060,1060,0
20250227,180300,164784,1060,1060,1060,1060,0
20250227,180200,164784,1060,1060,1060,1060,0
20250227,180100,164784,1060,1060,1060,1060,0
20250227,180000,164784,1060,1060,1060,1060,0
20250227,175900,164784,1060,1060,1060,1060,0
20250227,175800,164784,1060,1060,1060,1060,0
20250227,175700,164784,1060,1060,1060,1060,0
20250227,175600,164784,1060,1060,1060,1060,0
20250227,175500,164784,1060,1060,1060,1060,0
20250227,175400,164784,1060,1060,1060,1060,0
20250227,175300,164784,1060,1060,1060,1060,0
20250227,175200,164784,1060,1060,1060,1060,0
20250227,175100,164784,1060,1060,1060,1060,3
20250227,175000,164784,1060,1060,1060,1060,0
20250227,174900,164784,1060,1060,1060,1060,0
20250227,174800,164784,1060,1060,1060,1060,0
20250227,174700,164784,1060,1060,1060,1060,0
20250227,174600,164784,1060,1060,1060,1060,0
20250227,174500,164784,1060,1060,1060,1060,0
20250227,174400,164784,1060,1060,1060,1060,0
20250227,174300,164784,1060,1060,1060,1060,0
20250227,174200,164784,1060,1060,1060,1060,0
20250227,174100,164784,1060,1060,1060,1060,0
20250227,174000,164784,1060,1060,1060,1060,0
20250227,173900,164784,1060,1060,1060,1060,0
20250227,173800,164784,1060,1060,1060,1060,0
20250227,173700,164784,1060,1060,1060,1060,0
20250227,173600,164784,1060,1060,1060,1060,0
20250227,173500,164784,1060,1060,1060,1060,0
20250227,173400,164784,1060,1060,1060,1060,0
20250227,173300,164784,1060,1060,1060,1060,0
20250227,173200,164784,1060,1060,1060,1060,0
20250227,173100,164784,1060,1060,1060,1060,0
20250227,173000,164784,1060,1060,1060,1060,0
20250227,172900,164784,1060,1060,1060,1060,0
20250227,172800,164784,1060,1060,1060,1060,0
20250227,172700,164784,1060,1060,1060,1060,0
20250227,172600,164784,1060,1060,1060,1060,0
20250227,172500,164784,1060,1060,1060,1060,0
20250227,172400,164784,1060,1060,1060,1060,0
20250227,172300,164784,1060,1060,1060,1060,0
20250227,172200,164784,1060,1060,1060,1060,0
20250227,172100,164784,1060,1060,1060,1060,3
20250227,172000,164784,1060,1060,1060,1060,0
20250227,171900,164784,1060,1060,1060,1060,0
20250227,171800,164784,1060,1060,1060,1060,0
20250227,171700,164784,1060,1060,1060,1060,0
20250227,171600,164784,1060,1060,1060,1060,0
20250227,171500,164784,1060,1060,1060,1060,0
20250227,171400,164784,1060,1060,1060,1060,0
20250227,171300,164784,1060,1060,1060,1060,0
20250227,171200,164784,1060,1060,1060,1060,0
20250227,171100,164784,1060,1060,1060,1060,0
20250227,171000,164784,1060,1060,1060,1060,0
20250227,170900,164784,1060,1060,1060,1060,0
20250227,170800,164784,1060,1060,1060,1060,0
20250227,170700,164784,1060,1060,1060,1060,0
20250227,170600,164784,1060,1060,1060,1060,0
20250227,170500,164784,1060,1060,1060,1060,0
20250227,170400,164784,1060,1060,1060,1060,0
20250227,170300,164784,1060,1060,1060,1060,0
20250227,170200,164784,1060,1060,1060,1060,0
20250227,170100,164784,1060,1060,1060,1060,0
20250227,170000,164784,1060,1060,1060,1060,0
20250227,165900,164784,1060,1060,1060,1060,0
20250227,165800,164784,1060,1060,1060,1060,0
20250227,165700,164784,1060,1060,1060,1060,0
20250227,165600,164784,1060,1060,1060,1060,0
20250227,165500,164784,1060,1060,1060,1060,0
20250227,165400,164784,1060,1060,1060,1060,0
20250227,165300,164784,1060,1060,1060,1060,0
20250227,165200,164784,1060,1060,1060,1060,0
20250227,165100,164784,1060,1060,1060,1060,3
20250227,165000,164784,1060,1060,1060,1060,0
20250227,164900,164784,1060,1060,1060,1060,0
20250227,164800,164784,1060,1060,1060,1060,0
20250227,164700,164784,1060,1060,1060,1060,0
20250227,164600,164784,1060,1060,1060,1060,0
20250227,164500,164784,1060,1060,1060,1060,0
20250227,164400,164784,1060,1060,1060,1060,0
20250227,164300,164784,1060,1060,1060,1060,0
20250227,164200,164784,1060,1060,1060,1060,0
20250227,164100,164784,1060,1060,1060,1060,0
20250227,164000,164784,1060,1060,1060,1060,0
20250227,163900,164784,1060,1060,1060,1060,0
20250227,163800,164784,1060,1060,1060,1060,0
20250227,163700,164784,1060,1060,1060,1060,0
20250227,163600,164784,1060,1060,1060,1060,0
20250227,163500,164784,1060,1060,1060,1060,0
20250227,163400,164784,1060,1060,1060,1060,0
20250227,163300,164784,1060,1060,1060,1060,0
20250227,163200,164784,1060,1060,1060,1060,0
20250227,163100,164784,1060,1060,1060,1060,0
20250227,163000,164784,1060,1060,1060,1060,0
20250227,162900,164784,1060,1060,1060,1060,0
20250227,162800,164784,1060,1060,1060,1060,0
20250227,162700,164784,1060,1060,1060,1060,0
20250227,162600,164784,1060,1060,1060,1060,0
20250227,162500,164784,1060,1060,1060,1060,0
20250227,162400,164784,1060,1060,1060,1060,0
20250227,162300,164784,1060,1060,1060,1060,0
20250227,162200,164784,1060,1060,1060,1060,0
20250227,162100,164784,1060,1060,1060,1060,3
20250227,162000,164784,1060,1060,1060,1060,0
20250227,161900,164784,1060,1060,1060,1060,0
20250227,161800,164784,1060,1060,1060,1060,0
20250227,161700,164784,1060,1060,1060,1060,0
20250227,161600,164784,1060,1060,1060,1060,0
20250227,161500,164784,1060,1060,1060,1060,0
20250227,161400,164784,1060,1060,1060,1060,0
20250227,161300,164784,1060,1060,1060,1060,0
20250227,161200,164784,1060,1060,1060,1060,0
20250227,161100,164784,1060,1060,1060,1060,0
20250227,161000,164784,1060,1060,1060,1060,0
20250227,160900,164784,1060,1060,1060,1060,0
20250227,160800,164784,1060,1060,1060,1060,0
20250227,160700,164784,1060,1060,1060,1060,0
20250227,160600,164784,1060,1060,1060,1060,0
20250227,160500,164784,1060,1060,1060,1060,0
20250227,160400,164784,1060,1060,1060,1060,0
20250227,160300,164784,1060,1060,1060,1060,0
20250227,160200,164784,1060,1060,1060,1060,0
20250227,160100,164784,1060,1060,1060,1060,0
20250227,160000,164784,1060,1060,1060,1060,0
20250227,155900,164784,1060,1060,1060,1060,0
20250227,155800,164784,1060,1060,1060,1060,0
20250227,155700,164784,1060,1060,1060,1060,0
20250227,155600,164784,1060,1060,1060,1060,0
20250227,155500,164784,1060,1060,1060,1060,0
20250227,155400,164784,1060,1060,1060,1060,0
20250227,155300,164784,1060,1060,1060,1060,0
20250227,155200,164784,1060,1060,1060,1060,0
20250227,155100,164784,1060,1060,1060,1060,3
20250227,155000,164784,1060,1060,1060,1060,0
20250227,154900,164784,1060,1060,1060,1060,0
20250227,154800,164784,1060,1060,1060,1060,0
20250227,154700,164784,1060,1060,1060,1060,0
20250227,154600,164784,1060,1060,1060,1060,0
20250227,154500,164784,1060,1060,1060,1060,0
20250227,154400,164784,1060,1060,1060,1060,0
20250227,154300,164784,1060,1060,1060,1060,0
20250227,154200,164784,1060,1060,1060,1060,0
20250227,154100,164784,1060,1060,1060,1060,0
20250227,154000,164784,1060,1060,1060,1060,0
20250227,153900,164784,1060,1060,1060,1060,0
20250227,153800,164784,1060,1060,1060,1060,0
20250227,153700,164784,1060,1060,1060,1060,0
20250227,153600,164784,1060,1060,1060,1060,0
20250227,153500,164784,1060,1060,1060,1060,0
20250227,153400,164784,1060,1060,1060,1060,0
20250227,153300,164784,1060,1060,1060,1060,0
20250227,153200,164784,1060,1060,1060,1060,0
20250227,153100,164784,1060,1060,1060,1060,0
20250227,153000,164784,1060,1060,1060,1060,0
20250227,152900,164784,1060,1060,1060,1060,0
20250227,152800,164784,1060,1060,1060,1060,0
20250227,152700,164784,1060,1060,1060,1060,0
20250227,152600,164784,1060,1060,1060,1060,0
20250227,152500,164784,1060,1060,1060,1060,0
20250227,152400,164784,1060,1060,1060,1060,0
20250227,152300,164784,1060,1060,1060,1060,0
20250227,152200,164784,1060,1060,1060,1060,0
20250227,152100,164784,1060,1060,1060,1060,0
20250227,152000,164784,1060,1060,1060,1060,0
20250227,151900,164784,1060,1060,1060,1060,0
20250227,151800,164784,1060,1060,1060,1060,0
20250227,151700,164784,1060,1060,1060,1060,0
20250227,151600,164784,1060,1060,1060,1060,0
20250227,151500,164784,1060,1060,1060,1060,0
20250227,151400,164784,1060,1060,1060,1060,0
20250227,151300,164784,1060,1060,1060,1060,0
20250227,151200,164784,1060,1060,1060,1060,0
20250227,151100,164784,1060,1060,1060,1060,0
20250227,151000,164784,1060,1060,1060,1060,0
20250227,150900,164784,1060,1060,1060,1060,0
20250227,150800,164784,1060,1060,1060,1060,0
20250227,150700,164784,1060,1060,1060,1060,0
20250227,150600,164784,1060,1060,1060,1060,0
20250227,150500,164784,1060,1060,1060,1060,0
20250227,150400,164784,1060,1060,1060,1060,0
20250227,150300,164784,1060,1060,1060,1060,0
20250227,150200,164784,1060,1060,1060,1060,0
20250227,150100,164784,1060,1060,1060,1060,0
20250227,150000,164784,1060,1060,1060,1060,0
20250227,145900,164784,1060,1060,1060,1060,0
20250227,145800,164784,1060,1060,1060,1060,0
20250227,145700,164784,1060,1060,1060,1060,0
20250227,145600,164784,1060,1060,1060,1060,0
20250227,145500,164784,1060,1060,1060,1060,0
20250227,145400,164784,1060,1060,1060,1060,0
20250227,145300,164784,1060,1060,1060,1060,0
20250227,145200,164784,1060,1060,1060,1060,0
20250227,145100,164784,1060,1060,1060,1060,0
20250227,145000,164784,1060,1060,1060,1060,0
20250227,144900,164784,1060,1060,1060,1060,0
20250227,144800,164784,1060,1060,1060,1060,0
20250227,144700,164784,1060,1060,1060,1060,0
20250227,144600,164784,1060,1060,1060,1060,0
20250227,144500,164784,1060,1060,1060,1060,0
20250227,144400,164784,1060,1060,1060,1060,0
20250227,144300,164784,1060,1060,1060,1060,0
20250227,144200,164784,1060,1060,1060,1060,0
20250227,144100,164784,1060,1060,1060,1060,0
20250227,144000,164784,1060,1060,1060,1060,0
20250227,143900,164784,1060,1060,1060,1060,0
20250227,143800,164784,1060,1060,1060,1060,0
20250227,143700,164784,1060,1060,1060,1060,0
20250227,143600,164784,1060,1060,1060,1060,0
20250227,143500,164784,1060,1060,1060,1060,0
20250227,143400,164784,1060,1060,1060,1060,0
20250227,143300,164784,1060,1060,1060,1060,0
20250227,143200,164784,1060,1060,1060,1060,0
20250227,143100,164784,1060,1060,1060,1060,0
20250227,143000,164784,1060,1060,1060,1060,0
20250227,142900,164784,1060,1060,1060,1060,0
20250227,142800,164784,1060,1060,1060,1060,0
20250227,142700,164784,1060,1060,1060,1060,0
20250227,142600,164784,1060,1060,1060,1060,0
20250227,142500,164784,1060,1060,1060,1060,0
20250227,142400,164784,1060,1060,1060,1060,0
20250227,142300,164784,1060,1060,1060,1060,0
20250227,142200,164784,1060,1060,1060,1060,0
20250227,142100,164784,1060,1060,1060,1060,0
20250227,142000,164784,1060,1060,1060,1060,0
20250227,141900,164784,1060,1060,1060,1060,0
20250227,141800,164784,1060,1060,1060,1060,0
20250227,141700,164784,1060,1060,1060,1060,0
20250227,141600,164784,1060,1060,1060,1060,0
20250227,141500,164784,1060,1060,1060,1060,0
20250227,141400,164784,1060,1060,1060,1060,0
20250227,141300,164784,1060,1060,1060,1060,0
20250227,141200,164784,1060,1060,1060,1060,0
20250227,141100,164784,1060,1060,1060,1060,0
20250227,141000,164784,1060,1060,1060,1060,0
20250227,140900,164784,1060,1060,1060,1060,0
20250227,140800,164784,1060,1060,1060,1060,0
20250227,140700,164784,1060,1060,1060,1060,0
20250227,140600,164784,1060,1060,1060,1060,0
20250227,140500,164784,1060,1060,1060,1060,0
20250227,140400,164784,1060,1060,1060,1060,0
20250227,140300,164784,1060,1060,1060,1060,0
20250227,140200,164784,1060,1060,1060,1060,0
20250227,140100,164784,1060,1060,1060,1060,0
20250227,140000,164784,1060,1060,1060,1060,0
20250227,135900,164784,1060,1060,1060,1060,0
20250227,135800,164784,1060,1060,1060,1060,0
20250227,135700,164784,1060,1060,1060,1060,0
20250227,135600,164784,1060,1060,1060,1060,0
20250227,135500,164784,1060,1060,1060,1060,0
20250227,135400,164784,1060,1060,1060,1060,0
20250227,135300,164784,1060,1060,1060,1060,0
20250227,135200,164784,1060,1060,1060,1060,0
20250227,135100,164784,1060,1060,1060,1060,0
20250227,135000,164784,1060,1060,1060,1060,0
20250227,134900,164784,1060,1060,1060,1060,0
20250227,134800,164784,1060,1060,1060,1060,0
20250227,134700,164784,1060,1060,1060,1060,0
20250227,134600,164784,1060,1060,1060,1060,0
20250227,134500,164784,1060,1060,1060,1060,0
20250227,134400,164784,1060,1060,1060,1060,0
20250227,134300,164784,1060,1060,1060,1060,0
20250227,134200,164784,1060,1060,1060,1060,0
20250227,134100,164784,1060,1060,1060,1060,0
20250227,134000,164784,1060,1060,1060,1060,0
20250227,133900,164784,1060,1060,1060,1060,0
20250227,133800,164784,1060,1060,1060,1060,0
20250227,133700,164784,1060,1060,1060,1060,0
20250227,133600,164784,1060,1060,1060,1060,0
20250227,133500,164784,1060,1060,1060,1060,0
20250227,133400,164784,1060,1060,1060,1060,0
20250227,133300,164784,1060,1060,1060,1060,0
20250227,133200,164784,1060,1060,1060,1060,0
20250227,133100,164784,1060,1060,1060,1060,0
20250227,133000,164784,1060,1060,1060,1060,0
20250227,132900,164784,1060,1060,1060,1060,0
20250227,132800,164784,1060,1060,1060,1060,0
20250227,132700,164784,1060,1060,1060,1060,0
20250227,132600,164784,1060,1060,1060,1060,0
20250227,132500,164784,1060,1060,1060,1060,0
20250227,132400,164784,1060,1060,1060,1060,0
20250227,132300,164784,1060,1060,1060,1060,0
20250227,132200,164784,1060,1060,1060,1060,0
20250227,132100,164784,1060,1060,1060,1060,0
20250227,132000,164784,1060,1060,1060,1060,0
20250227,131900,164784,1060,1060,1060,1060,0
20250227,131800,164784,1060,1060,1060,1060,0
20250227,131700,164784,1060,1060,1060,1060,0
20250227,131600,164784,1060,1060,1060,1060,0
20250227,131500,164784,1060,1060,1060,1060,0
20250227,131400,164784,1060,1060,1060,1060,0
20250227,131300,164784,1060,1060,1060,1060,0
20250227,131200,164784,1060,1060,1060,1060,0
20250227,131100,164784,1060,1060,1060,1060,3
20250227,131000,161604,804,804,804,804,0
20250227,130900,161604,804,804,804,804,0
20250227,130800,161604,804,804,804,804,0
20250227,130700,161604,804,804,804,804,0
20250227,130600,161604,804,804,804,804,0
20250227,130500,161604,804,804,804,804,0
20250227,130400,161604,804,804,804,804,0
20250227,130300,161604,804,804,804,804,0
20250227,130200,161604,804,804,804,804,0
20250227,130100,161604,804,804,804,804,0
20250227,130000,161604,804,804,804,804,0
20250227,125900,161604,804,804,804,804,0
20250227,125800,161604,804,804,804,804,0
20250227,125700,161604,804,804,804,804,0
20250227,125600,161604,804,804,804,804,0
20250227,125500,161604,804,804,804,804,0
20250227,125400,161604,804,804,804,804,0
20250227,125300,161604,804,804,804,804,0
20250227,125200,161604,804,804,804,804,0
20250227,125100,161604,804,804,804,804,0
20250227,125000,161604,804,804,804,804,0
20250227,124900,161604,804,804,804,804,100
20250227,124800,81204,804,804,804,804,0
20250227,124700,81204,804,804,804,804,0
20250227,124600,81204,804,804,804,804,0
20250227,124500,81204,804,804,804,804,0
20250227,124400,81204,804,804,804,804,0
20250227,124300,81204,804,804,804,804,0
20250227,124200,81204,804,804,804,804,0
20250227,124100,81204,804,804,804,804,0
20250227,124000,81204,804,804,804,804,0
20250227,123900,81204,804,804,804,804,0
20250227,123800,81204,804,804,804,804,0
20250227,123700,81204,804,804,804,804,0
20250227,123600,81204,804,804,804,804,0
20250227,123500,81204,804,804,804,804,0
20250227,123400,81204,804,804,804,804,0
20250227,123300,81204,804,804,804,804,0
20250227,123200,81204,804,804,804,804,0
20250227,123100,81204,804,804,804,804,0
20250227,123000,81204,804,804,804,804,0
20250227,122900,81204,804,804,804,804,0
20250227,122800,81204,804,804,804,804,0
20250227,122700,81204,804,804,804,804,0
20250227,122600,81204,804,804,804,804,0
20250227,122500,81204,804,804,804,804,0
20250227,122400,81204,804,804,804,804,0
20250227,122300,81204,804,804,804,804,0
20250227,122200,81204,804,804,804,804,0
20250227,122100,81204,804,804,804,804,0
20250227,122000,81204,804,804,804,804,0
20250227,121900,81204,804,804,804,804,0
20250227,121800,81204,804,804,804,804,0
20250227,121700,81204,804,804,804,804,0
20250227,121600,81204,804,804,804,804,0
20250227,121500,81204,804,804,804,804,0
20250227,121400,81204,804,804,804,804,0
20250227,121300,81204,804,804,804,804,0
20250227,121200,81204,804,804,804,804,0
20250227,121100,81204,804,804,804,804,0
20250227,121000,81204,804,804,804,804,0
20250227,120900,81204,804,804,804,804,0
20250227,120800,81204,804,804,804,804,0
20250227,120700,81204,804,804,804,804,0
20250227,120600,81204,804,804,804,804,0
20250227,120500,81204,804,804,804,804,0
20250227,120400,81204,804,804,804,804,0
20250227,120300,81204,804,804,804,804,0
20250227,120200,81204,804,804,804,804,0
20250227,120100,81204,804,804,804,804,0
20250227,120000,81204,804,804,804,804,0
20250227,115900,81204,804,804,804,804,101
20250227,115800,0,945,945,945,945,0
20250227,115700,0,945,945,945,945,0
20250227,115600,0,945,945,945,945,0
20250227,115500,0,945,945,945,945,0
20250227,115400,0,945,945,945,945,0
20250227,115300,0,945,945,945,945,0
20250227,115200,0,945,945,945,945,0
20250227,115100,0,945,945,945,945,0
20250227,115000,0,945,945,945,945,0
20250227,114900,0,945,945,945,945,0
20250227,114800,0,945,945,945,945,0
20250227,114700,0,945,945,945,945,0
20250227,114600,0,945,945,945,945,0
20250227,114500,0,945,945,945,945,0
20250227,114400,0,945,945,945,945,0
20250227,114300,0,945,945,945,945,0
20250227,114200,0,945,945,945,945,0
20250227,114100,0,945,945,945,945,0
20250227,114000,0,945,945,945,945,0
20250227,113900,0,945,945,945,945,0
20250227,113800,0,945,945,945,945,0
20250227,113700,0,945,945,945,945,0
20250227,113600,0,945,945,945,945,0
20250227,113500,0,945,945,945,945,0
20250227,113400,0,945,945,945,945,0
20250227,113300,0,945,945,945,945,0
20250227,113200,0,945,945,945,945,0
20250227,113100,0,945,945,945,945,0
20250227,113000,0,945,945,945,945,0
20250227,112900,0,945,945,945,945,0
20250227,112800,0,945,945,945,945,0
20250227,112700,0,945,945,945,945,0
20250227,112600,0,945,945,945,945,0
20250227,112500,0,945,945,945,945,0
20250227,112400,0,945,945,945,945,0
20250227,112300,0,945,945,945,945,0
20250227,112200,0,945,945,945,945,0
20250227,112100,0,945,945,945,945,0
20250227,112000,0,945,945,945,945,0
20250227,111900,0,945,945,945,945,0
20250227,111800,0,945,945,945,945,0
20250227,111700,0,945,945,945,945,0
20250227,111600,0,945,945,945,945,0
20250227,111500,0,945,945,945,945,0
20250227,111400,0,945,945,945,945,0
20250227,111300,0,945,945,945,945,0
20250227,111200,0,945,945,945,945,0
20250227,111100,0,945,945,945,945,0
20250227,111000,0,945,945,945,945,0
20250227,110900,0,945,945,945,945,0
20250227,110800,0,945,945,945,945,0
20250227,110700,0,945,945,945,945,0
20250227,110600,0,945,945,945,945,0
20250227,110500,0,945,945,945,945,0
20250227,110400,0,945,945,945,945,0
20250227,110300,0,945,945,945,945,0
20250227,110200,0,945,945,945,945,0
20250227,110100,0,945,945,945,945,0
20250227,110000,0,945,945,945,945,0
20250227,105900,0,945,945,945,945,0
20250227,105800,0,945,945,945,945,0
20250227,105700,0,945,945,945,945,0
20250227,105600,0,945,945,945,945,0
20250227,105500,0,945,945,945,945,0
20250227,105400,0,945,945,945,945,0
20250227,105300,0,945,945,945,945,0
20250227,105200,0,945,945,945,945,0
20250227,105100,0,945,945,945,945,0
20250227,105000,0,945,945,945,945,0
20250227,104900,0,945,945,945,945,0
20250227,104800,0,945,945,945,945,0
20250227,104700,0,945,945,945,945,0
20250227,104600,0,945,945,945,945,0
20250227,104500,0,945,945,945,945,0
20250227,104400,0,945,945,945,945,0
20250227,104300,0,945,945,945,945,0
20250227,104200,0,945,945,945,945,0
20250227,104100,0,945,945,945,945,0
20250227,104000,0,945,945,945,945,0
20250227,103900,0,945,945,945,945,0
20250227,103800,0,945,945,945,945,0
20250227,103700,0,945,945,945,945,0
20250227,103600,0,945,945,945,945,0
20250227,103500,0,945,945,945,945,0
20250227,103400,0,945,945,945,945,0
20250227,103300,0,945,945,945,945,0
20250227,103200,0,945,945,945,945,0
20250227,103100,0,945,945,945,945,0
20250227,103000,0,945,945,945,945,0
20250227,102900,0,945,945,945,945,0
20250227,102800,0,945,945,945,945,0
20250227,102700,0,945,945,945,945,0
20250227,102600,0,945,945,945,945,0
20250227,102500,0,945,945,945,945,0
20250227,102400,0,945,945,945,945,0
20250227,102300,0,945,945,945,945,0
20250227,102200,0,945,945,945,945,0
20250227,102100,0,945,945,945,945,0
20250227,102000,0,945,945,945,945,0
20250227,101900,0,945,945,945,945,0
20250227,101800,0,945,945,945,945,0
20250227,101700,0,945,945,945,945,0
20250227,101600,0,945,945,945,945,0
20250227,101500,0,945,945,945,945,0
20250227,101400,0,945,945,945,945,0
20250227,101300,0,945,945,945,945,0
20250227,101200,0,945,945,945,945,0
20250227,101100,0,945,945,945,945,0
20250227,101000,0,945,945,945,945,0
20250227,100900,0,945,945,945,945,0
20250227,100800,0,945,945,945,945,0
20250227,100700,0,945,945,945,945,0
20250227,100600,0,945,945,945,945,0
20250227,100500,0,945,945,945,945,0
20250227,100400,0,945,945,945,945,0
20250227,100300,0,945,945,945,945,0
20250227,100200,0,945,945,945,945,0
20250227,100100,0,945,945,945,945,0
20250227,100000,0,945,945,945,945,0
20250227,095900,0,945,945,945,945,0
20250227,095800,0,945,945,945,945,0
20250227,095700,0,945,945,945,945,0
20250227,095600,0,945,945,945,945,0
20250227,095500,0,945,945,945,945,0
20250227,095400,0,945,945,945,945,0
20250227,095300,0,945,945,945,945,0
20250227,095200,0,945,945,945,945,0
20250227,095100,0,945,945,945,945,0
20250227,095000,0,945,945,945,945,0
20250227,094900,0,945,945,945,945,0
20250227,094800,0,945,945,945,945,0
20250227,094700,0,945,945,945,945,0
20250227,094600,0,945,945,945,945,0
20250227,094500,0,945,945,945,945,0
20250227,094400,0,945,945,945,945,0
20250227,094300,0,945,945,945,945,0
20250227,094200,0,945,945,945,945,0
20250227,094100,0,945,945,945,945,0
20250227,094000,0,945,945,945,945,0
20250227,093900,0,945,945,945,945,0
20250227,093800,0,945,945,945,945,0
20250227,093700,0,945,945,945,945,0
20250227,093600,0,945,945,945,945,0
20250227,093500,0,945,945,945,945,0
20250227,093400,0,945,945,945,945,0
20250227,093300,0,945,945,945,945,0
20250227,093200,0,945,945,945,945,0
20250227,093100,0,945,945,945,945,0
20250227,093000,0,945,945,945,945,0
20250227,092900,0,945,945,945,945,0
20250227,092800,0,945,945,945,945,0
20250227,092700,0,945,945,945,945,0
20250227,092600,0,945,945,945,945,0
20250227,092500,0,945,945,945,945,0
20250227,092400,0,945,945,945,945,0
20250227,092300,0,945,945,945,945,0
20250227,092200,0,945,945,945,945,0
20250227,092100,0,945,945,945,945,0
20250227,092000,0,945,945,945,945,0
20250227,091900,0,945,945,945,945,0
20250227,091800,0,945,945,945,945,0
20250227,091700,0,945,945,945,945,0
20250227,091600,0,945,945,945,945,0
20250227,091500,0,945,945,945,945,0
20250227,091400,0,945,945,945,945,0
20250227,091300,0,945,945,945,945,0
20250227,091200,0,945,945,945,945,0
20250227,091100,0,945,945,945,945,0
20250227,091000,0,945,945,945,945,0
20250227,090900,0,945,945,945,945,0
20250227,090800,0,945,945,945,945,0
20250227,090700,0,945,945,945,945,0
20250227,090600,0,945,945,945,945,0
20250227,090500,0,945,945,945,945,0
20250227,090400,0,945,945,945,945,0
20250227,090300,0,945,945,945,945,0
20250227,090200,0,945,945,945,945,0
20250227,090100,0,945,945,945,945,0
20250227,090000,0,945,945,945,945,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202100 164784 1060 1060 1060 1060 3
3 20250227 202000 164784 1060 1060 1060 1060 0
4 20250227 201900 164784 1060 1060 1060 1060 0
5 20250227 201800 164784 1060 1060 1060 1060 0
6 20250227 201700 164784 1060 1060 1060 1060 0
7 20250227 201600 164784 1060 1060 1060 1060 0
8 20250227 201500 164784 1060 1060 1060 1060 0
9 20250227 201400 164784 1060 1060 1060 1060 0
10 20250227 201300 164784 1060 1060 1060 1060 0
11 20250227 201200 164784 1060 1060 1060 1060 0
12 20250227 201100 164784 1060 1060 1060 1060 0
13 20250227 201000 164784 1060 1060 1060 1060 0
14 20250227 200900 164784 1060 1060 1060 1060 0
15 20250227 200800 164784 1060 1060 1060 1060 0
16 20250227 200700 164784 1060 1060 1060 1060 0
17 20250227 200600 164784 1060 1060 1060 1060 0
18 20250227 200500 164784 1060 1060 1060 1060 0
19 20250227 200400 164784 1060 1060 1060 1060 0
20 20250227 200300 164784 1060 1060 1060 1060 0
21 20250227 200200 164784 1060 1060 1060 1060 0
22 20250227 200100 164784 1060 1060 1060 1060 0
23 20250227 200000 164784 1060 1060 1060 1060 0
24 20250227 195900 164784 1060 1060 1060 1060 0
25 20250227 195800 164784 1060 1060 1060 1060 0
26 20250227 195700 164784 1060 1060 1060 1060 0
27 20250227 195600 164784 1060 1060 1060 1060 0
28 20250227 195500 164784 1060 1060 1060 1060 0
29 20250227 195400 164784 1060 1060 1060 1060 0
30 20250227 195300 164784 1060 1060 1060 1060 0
31 20250227 195200 164784 1060 1060 1060 1060 0
32 20250227 195100 164784 1060 1060 1060 1060 3
33 20250227 195000 164784 1060 1060 1060 1060 0
34 20250227 194900 164784 1060 1060 1060 1060 0
35 20250227 194800 164784 1060 1060 1060 1060 0
36 20250227 194700 164784 1060 1060 1060 1060 0
37 20250227 194600 164784 1060 1060 1060 1060 0
38 20250227 194500 164784 1060 1060 1060 1060 0
39 20250227 194400 164784 1060 1060 1060 1060 0
40 20250227 194300 164784 1060 1060 1060 1060 0
41 20250227 194200 164784 1060 1060 1060 1060 0
42 20250227 194100 164784 1060 1060 1060 1060 0
43 20250227 194000 164784 1060 1060 1060 1060 0
44 20250227 193900 164784 1060 1060 1060 1060 0
45 20250227 193800 164784 1060 1060 1060 1060 0
46 20250227 193700 164784 1060 1060 1060 1060 0
47 20250227 193600 164784 1060 1060 1060 1060 0
48 20250227 193500 164784 1060 1060 1060 1060 0
49 20250227 193400 164784 1060 1060 1060 1060 0
50 20250227 193300 164784 1060 1060 1060 1060 0
51 20250227 193200 164784 1060 1060 1060 1060 0
52 20250227 193100 164784 1060 1060 1060 1060 0
53 20250227 193000 164784 1060 1060 1060 1060 0
54 20250227 192900 164784 1060 1060 1060 1060 0
55 20250227 192800 164784 1060 1060 1060 1060 0
56 20250227 192700 164784 1060 1060 1060 1060 0
57 20250227 192600 164784 1060 1060 1060 1060 0
58 20250227 192500 164784 1060 1060 1060 1060 0
59 20250227 192400 164784 1060 1060 1060 1060 0
60 20250227 192300 164784 1060 1060 1060 1060 0
61 20250227 192200 164784 1060 1060 1060 1060 0
62 20250227 192100 164784 1060 1060 1060 1060 3
63 20250227 192000 164784 1060 1060 1060 1060 0
64 20250227 191900 164784 1060 1060 1060 1060 0
65 20250227 191800 164784 1060 1060 1060 1060 0
66 20250227 191700 164784 1060 1060 1060 1060 0
67 20250227 191600 164784 1060 1060 1060 1060 0
68 20250227 191500 164784 1060 1060 1060 1060 0
69 20250227 191400 164784 1060 1060 1060 1060 0
70 20250227 191300 164784 1060 1060 1060 1060 0
71 20250227 191200 164784 1060 1060 1060 1060 0
72 20250227 191100 164784 1060 1060 1060 1060 0
73 20250227 191000 164784 1060 1060 1060 1060 0
74 20250227 190900 164784 1060 1060 1060 1060 0
75 20250227 190800 164784 1060 1060 1060 1060 0
76 20250227 190700 164784 1060 1060 1060 1060 0
77 20250227 190600 164784 1060 1060 1060 1060 0
78 20250227 190500 164784 1060 1060 1060 1060 0
79 20250227 190400 164784 1060 1060 1060 1060 0
80 20250227 190300 164784 1060 1060 1060 1060 0
81 20250227 190200 164784 1060 1060 1060 1060 0
82 20250227 190100 164784 1060 1060 1060 1060 0
83 20250227 190000 164784 1060 1060 1060 1060 0
84 20250227 185900 164784 1060 1060 1060 1060 0
85 20250227 185800 164784 1060 1060 1060 1060 0
86 20250227 185700 164784 1060 1060 1060 1060 0
87 20250227 185600 164784 1060 1060 1060 1060 0
88 20250227 185500 164784 1060 1060 1060 1060 0
89 20250227 185400 164784 1060 1060 1060 1060 0
90 20250227 185300 164784 1060 1060 1060 1060 0
91 20250227 185200 164784 1060 1060 1060 1060 0
92 20250227 185100 164784 1060 1060 1060 1060 3
93 20250227 185000 164784 1060 1060 1060 1060 0
94 20250227 184900 164784 1060 1060 1060 1060 0
95 20250227 184800 164784 1060 1060 1060 1060 0
96 20250227 184700 164784 1060 1060 1060 1060 0
97 20250227 184600 164784 1060 1060 1060 1060 0
98 20250227 184500 164784 1060 1060 1060 1060 0
99 20250227 184400 164784 1060 1060 1060 1060 0
100 20250227 184300 164784 1060 1060 1060 1060 0
101 20250227 184200 164784 1060 1060 1060 1060 0
102 20250227 184100 164784 1060 1060 1060 1060 0
103 20250227 184000 164784 1060 1060 1060 1060 0
104 20250227 183900 164784 1060 1060 1060 1060 0
105 20250227 183800 164784 1060 1060 1060 1060 0
106 20250227 183700 164784 1060 1060 1060 1060 0
107 20250227 183600 164784 1060 1060 1060 1060 0
108 20250227 183500 164784 1060 1060 1060 1060 0
109 20250227 183400 164784 1060 1060 1060 1060 0
110 20250227 183300 164784 1060 1060 1060 1060 0
111 20250227 183200 164784 1060 1060 1060 1060 0
112 20250227 183100 164784 1060 1060 1060 1060 0
113 20250227 183000 164784 1060 1060 1060 1060 0
114 20250227 182900 164784 1060 1060 1060 1060 0
115 20250227 182800 164784 1060 1060 1060 1060 0
116 20250227 182700 164784 1060 1060 1060 1060 0
117 20250227 182600 164784 1060 1060 1060 1060 0
118 20250227 182500 164784 1060 1060 1060 1060 0
119 20250227 182400 164784 1060 1060 1060 1060 0
120 20250227 182300 164784 1060 1060 1060 1060 0
121 20250227 182200 164784 1060 1060 1060 1060 0
122 20250227 182100 164784 1060 1060 1060 1060 3
123 20250227 182000 164784 1060 1060 1060 1060 0
124 20250227 181900 164784 1060 1060 1060 1060 0
125 20250227 181800 164784 1060 1060 1060 1060 0
126 20250227 181700 164784 1060 1060 1060 1060 0
127 20250227 181600 164784 1060 1060 1060 1060 0
128 20250227 181500 164784 1060 1060 1060 1060 0
129 20250227 181400 164784 1060 1060 1060 1060 0
130 20250227 181300 164784 1060 1060 1060 1060 0
131 20250227 181200 164784 1060 1060 1060 1060 0
132 20250227 181100 164784 1060 1060 1060 1060 0
133 20250227 181000 164784 1060 1060 1060 1060 0
134 20250227 180900 164784 1060 1060 1060 1060 0
135 20250227 180800 164784 1060 1060 1060 1060 0
136 20250227 180700 164784 1060 1060 1060 1060 0
137 20250227 180600 164784 1060 1060 1060 1060 0
138 20250227 180500 164784 1060 1060 1060 1060 0
139 20250227 180400 164784 1060 1060 1060 1060 0
140 20250227 180300 164784 1060 1060 1060 1060 0
141 20250227 180200 164784 1060 1060 1060 1060 0
142 20250227 180100 164784 1060 1060 1060 1060 0
143 20250227 180000 164784 1060 1060 1060 1060 0
144 20250227 175900 164784 1060 1060 1060 1060 0
145 20250227 175800 164784 1060 1060 1060 1060 0
146 20250227 175700 164784 1060 1060 1060 1060 0
147 20250227 175600 164784 1060 1060 1060 1060 0
148 20250227 175500 164784 1060 1060 1060 1060 0
149 20250227 175400 164784 1060 1060 1060 1060 0
150 20250227 175300 164784 1060 1060 1060 1060 0
151 20250227 175200 164784 1060 1060 1060 1060 0
152 20250227 175100 164784 1060 1060 1060 1060 3
153 20250227 175000 164784 1060 1060 1060 1060 0
154 20250227 174900 164784 1060 1060 1060 1060 0
155 20250227 174800 164784 1060 1060 1060 1060 0
156 20250227 174700 164784 1060 1060 1060 1060 0
157 20250227 174600 164784 1060 1060 1060 1060 0
158 20250227 174500 164784 1060 1060 1060 1060 0
159 20250227 174400 164784 1060 1060 1060 1060 0
160 20250227 174300 164784 1060 1060 1060 1060 0
161 20250227 174200 164784 1060 1060 1060 1060 0
162 20250227 174100 164784 1060 1060 1060 1060 0
163 20250227 174000 164784 1060 1060 1060 1060 0
164 20250227 173900 164784 1060 1060 1060 1060 0
165 20250227 173800 164784 1060 1060 1060 1060 0
166 20250227 173700 164784 1060 1060 1060 1060 0
167 20250227 173600 164784 1060 1060 1060 1060 0
168 20250227 173500 164784 1060 1060 1060 1060 0
169 20250227 173400 164784 1060 1060 1060 1060 0
170 20250227 173300 164784 1060 1060 1060 1060 0
171 20250227 173200 164784 1060 1060 1060 1060 0
172 20250227 173100 164784 1060 1060 1060 1060 0
173 20250227 173000 164784 1060 1060 1060 1060 0
174 20250227 172900 164784 1060 1060 1060 1060 0
175 20250227 172800 164784 1060 1060 1060 1060 0
176 20250227 172700 164784 1060 1060 1060 1060 0
177 20250227 172600 164784 1060 1060 1060 1060 0
178 20250227 172500 164784 1060 1060 1060 1060 0
179 20250227 172400 164784 1060 1060 1060 1060 0
180 20250227 172300 164784 1060 1060 1060 1060 0
181 20250227 172200 164784 1060 1060 1060 1060 0
182 20250227 172100 164784 1060 1060 1060 1060 3
183 20250227 172000 164784 1060 1060 1060 1060 0
184 20250227 171900 164784 1060 1060 1060 1060 0
185 20250227 171800 164784 1060 1060 1060 1060 0
186 20250227 171700 164784 1060 1060 1060 1060 0
187 20250227 171600 164784 1060 1060 1060 1060 0
188 20250227 171500 164784 1060 1060 1060 1060 0
189 20250227 171400 164784 1060 1060 1060 1060 0
190 20250227 171300 164784 1060 1060 1060 1060 0
191 20250227 171200 164784 1060 1060 1060 1060 0
192 20250227 171100 164784 1060 1060 1060 1060 0
193 20250227 171000 164784 1060 1060 1060 1060 0
194 20250227 170900 164784 1060 1060 1060 1060 0
195 20250227 170800 164784 1060 1060 1060 1060 0
196 20250227 170700 164784 1060 1060 1060 1060 0
197 20250227 170600 164784 1060 1060 1060 1060 0
198 20250227 170500 164784 1060 1060 1060 1060 0
199 20250227 170400 164784 1060 1060 1060 1060 0
200 20250227 170300 164784 1060 1060 1060 1060 0
201 20250227 170200 164784 1060 1060 1060 1060 0
202 20250227 170100 164784 1060 1060 1060 1060 0
203 20250227 170000 164784 1060 1060 1060 1060 0
204 20250227 165900 164784 1060 1060 1060 1060 0
205 20250227 165800 164784 1060 1060 1060 1060 0
206 20250227 165700 164784 1060 1060 1060 1060 0
207 20250227 165600 164784 1060 1060 1060 1060 0
208 20250227 165500 164784 1060 1060 1060 1060 0
209 20250227 165400 164784 1060 1060 1060 1060 0
210 20250227 165300 164784 1060 1060 1060 1060 0
211 20250227 165200 164784 1060 1060 1060 1060 0
212 20250227 165100 164784 1060 1060 1060 1060 3
213 20250227 165000 164784 1060 1060 1060 1060 0
214 20250227 164900 164784 1060 1060 1060 1060 0
215 20250227 164800 164784 1060 1060 1060 1060 0
216 20250227 164700 164784 1060 1060 1060 1060 0
217 20250227 164600 164784 1060 1060 1060 1060 0
218 20250227 164500 164784 1060 1060 1060 1060 0
219 20250227 164400 164784 1060 1060 1060 1060 0
220 20250227 164300 164784 1060 1060 1060 1060 0
221 20250227 164200 164784 1060 1060 1060 1060 0
222 20250227 164100 164784 1060 1060 1060 1060 0
223 20250227 164000 164784 1060 1060 1060 1060 0
224 20250227 163900 164784 1060 1060 1060 1060 0
225 20250227 163800 164784 1060 1060 1060 1060 0
226 20250227 163700 164784 1060 1060 1060 1060 0
227 20250227 163600 164784 1060 1060 1060 1060 0
228 20250227 163500 164784 1060 1060 1060 1060 0
229 20250227 163400 164784 1060 1060 1060 1060 0
230 20250227 163300 164784 1060 1060 1060 1060 0
231 20250227 163200 164784 1060 1060 1060 1060 0
232 20250227 163100 164784 1060 1060 1060 1060 0
233 20250227 163000 164784 1060 1060 1060 1060 0
234 20250227 162900 164784 1060 1060 1060 1060 0
235 20250227 162800 164784 1060 1060 1060 1060 0
236 20250227 162700 164784 1060 1060 1060 1060 0
237 20250227 162600 164784 1060 1060 1060 1060 0
238 20250227 162500 164784 1060 1060 1060 1060 0
239 20250227 162400 164784 1060 1060 1060 1060 0
240 20250227 162300 164784 1060 1060 1060 1060 0
241 20250227 162200 164784 1060 1060 1060 1060 0
242 20250227 162100 164784 1060 1060 1060 1060 3
243 20250227 162000 164784 1060 1060 1060 1060 0
244 20250227 161900 164784 1060 1060 1060 1060 0
245 20250227 161800 164784 1060 1060 1060 1060 0
246 20250227 161700 164784 1060 1060 1060 1060 0
247 20250227 161600 164784 1060 1060 1060 1060 0
248 20250227 161500 164784 1060 1060 1060 1060 0
249 20250227 161400 164784 1060 1060 1060 1060 0
250 20250227 161300 164784 1060 1060 1060 1060 0
251 20250227 161200 164784 1060 1060 1060 1060 0
252 20250227 161100 164784 1060 1060 1060 1060 0
253 20250227 161000 164784 1060 1060 1060 1060 0
254 20250227 160900 164784 1060 1060 1060 1060 0
255 20250227 160800 164784 1060 1060 1060 1060 0
256 20250227 160700 164784 1060 1060 1060 1060 0
257 20250227 160600 164784 1060 1060 1060 1060 0
258 20250227 160500 164784 1060 1060 1060 1060 0
259 20250227 160400 164784 1060 1060 1060 1060 0
260 20250227 160300 164784 1060 1060 1060 1060 0
261 20250227 160200 164784 1060 1060 1060 1060 0
262 20250227 160100 164784 1060 1060 1060 1060 0
263 20250227 160000 164784 1060 1060 1060 1060 0
264 20250227 155900 164784 1060 1060 1060 1060 0
265 20250227 155800 164784 1060 1060 1060 1060 0
266 20250227 155700 164784 1060 1060 1060 1060 0
267 20250227 155600 164784 1060 1060 1060 1060 0
268 20250227 155500 164784 1060 1060 1060 1060 0
269 20250227 155400 164784 1060 1060 1060 1060 0
270 20250227 155300 164784 1060 1060 1060 1060 0
271 20250227 155200 164784 1060 1060 1060 1060 0
272 20250227 155100 164784 1060 1060 1060 1060 3
273 20250227 155000 164784 1060 1060 1060 1060 0
274 20250227 154900 164784 1060 1060 1060 1060 0
275 20250227 154800 164784 1060 1060 1060 1060 0
276 20250227 154700 164784 1060 1060 1060 1060 0
277 20250227 154600 164784 1060 1060 1060 1060 0
278 20250227 154500 164784 1060 1060 1060 1060 0
279 20250227 154400 164784 1060 1060 1060 1060 0
280 20250227 154300 164784 1060 1060 1060 1060 0
281 20250227 154200 164784 1060 1060 1060 1060 0
282 20250227 154100 164784 1060 1060 1060 1060 0
283 20250227 154000 164784 1060 1060 1060 1060 0
284 20250227 153900 164784 1060 1060 1060 1060 0
285 20250227 153800 164784 1060 1060 1060 1060 0
286 20250227 153700 164784 1060 1060 1060 1060 0
287 20250227 153600 164784 1060 1060 1060 1060 0
288 20250227 153500 164784 1060 1060 1060 1060 0
289 20250227 153400 164784 1060 1060 1060 1060 0
290 20250227 153300 164784 1060 1060 1060 1060 0
291 20250227 153200 164784 1060 1060 1060 1060 0
292 20250227 153100 164784 1060 1060 1060 1060 0
293 20250227 153000 164784 1060 1060 1060 1060 0
294 20250227 152900 164784 1060 1060 1060 1060 0
295 20250227 152800 164784 1060 1060 1060 1060 0
296 20250227 152700 164784 1060 1060 1060 1060 0
297 20250227 152600 164784 1060 1060 1060 1060 0
298 20250227 152500 164784 1060 1060 1060 1060 0
299 20250227 152400 164784 1060 1060 1060 1060 0
300 20250227 152300 164784 1060 1060 1060 1060 0
301 20250227 152200 164784 1060 1060 1060 1060 0
302 20250227 152100 164784 1060 1060 1060 1060 0
303 20250227 152000 164784 1060 1060 1060 1060 0
304 20250227 151900 164784 1060 1060 1060 1060 0
305 20250227 151800 164784 1060 1060 1060 1060 0
306 20250227 151700 164784 1060 1060 1060 1060 0
307 20250227 151600 164784 1060 1060 1060 1060 0
308 20250227 151500 164784 1060 1060 1060 1060 0
309 20250227 151400 164784 1060 1060 1060 1060 0
310 20250227 151300 164784 1060 1060 1060 1060 0
311 20250227 151200 164784 1060 1060 1060 1060 0
312 20250227 151100 164784 1060 1060 1060 1060 0
313 20250227 151000 164784 1060 1060 1060 1060 0
314 20250227 150900 164784 1060 1060 1060 1060 0
315 20250227 150800 164784 1060 1060 1060 1060 0
316 20250227 150700 164784 1060 1060 1060 1060 0
317 20250227 150600 164784 1060 1060 1060 1060 0
318 20250227 150500 164784 1060 1060 1060 1060 0
319 20250227 150400 164784 1060 1060 1060 1060 0
320 20250227 150300 164784 1060 1060 1060 1060 0
321 20250227 150200 164784 1060 1060 1060 1060 0
322 20250227 150100 164784 1060 1060 1060 1060 0
323 20250227 150000 164784 1060 1060 1060 1060 0
324 20250227 145900 164784 1060 1060 1060 1060 0
325 20250227 145800 164784 1060 1060 1060 1060 0
326 20250227 145700 164784 1060 1060 1060 1060 0
327 20250227 145600 164784 1060 1060 1060 1060 0
328 20250227 145500 164784 1060 1060 1060 1060 0
329 20250227 145400 164784 1060 1060 1060 1060 0
330 20250227 145300 164784 1060 1060 1060 1060 0
331 20250227 145200 164784 1060 1060 1060 1060 0
332 20250227 145100 164784 1060 1060 1060 1060 0
333 20250227 145000 164784 1060 1060 1060 1060 0
334 20250227 144900 164784 1060 1060 1060 1060 0
335 20250227 144800 164784 1060 1060 1060 1060 0
336 20250227 144700 164784 1060 1060 1060 1060 0
337 20250227 144600 164784 1060 1060 1060 1060 0
338 20250227 144500 164784 1060 1060 1060 1060 0
339 20250227 144400 164784 1060 1060 1060 1060 0
340 20250227 144300 164784 1060 1060 1060 1060 0
341 20250227 144200 164784 1060 1060 1060 1060 0
342 20250227 144100 164784 1060 1060 1060 1060 0
343 20250227 144000 164784 1060 1060 1060 1060 0
344 20250227 143900 164784 1060 1060 1060 1060 0
345 20250227 143800 164784 1060 1060 1060 1060 0
346 20250227 143700 164784 1060 1060 1060 1060 0
347 20250227 143600 164784 1060 1060 1060 1060 0
348 20250227 143500 164784 1060 1060 1060 1060 0
349 20250227 143400 164784 1060 1060 1060 1060 0
350 20250227 143300 164784 1060 1060 1060 1060 0
351 20250227 143200 164784 1060 1060 1060 1060 0
352 20250227 143100 164784 1060 1060 1060 1060 0
353 20250227 143000 164784 1060 1060 1060 1060 0
354 20250227 142900 164784 1060 1060 1060 1060 0
355 20250227 142800 164784 1060 1060 1060 1060 0
356 20250227 142700 164784 1060 1060 1060 1060 0
357 20250227 142600 164784 1060 1060 1060 1060 0
358 20250227 142500 164784 1060 1060 1060 1060 0
359 20250227 142400 164784 1060 1060 1060 1060 0
360 20250227 142300 164784 1060 1060 1060 1060 0
361 20250227 142200 164784 1060 1060 1060 1060 0
362 20250227 142100 164784 1060 1060 1060 1060 0
363 20250227 142000 164784 1060 1060 1060 1060 0
364 20250227 141900 164784 1060 1060 1060 1060 0
365 20250227 141800 164784 1060 1060 1060 1060 0
366 20250227 141700 164784 1060 1060 1060 1060 0
367 20250227 141600 164784 1060 1060 1060 1060 0
368 20250227 141500 164784 1060 1060 1060 1060 0
369 20250227 141400 164784 1060 1060 1060 1060 0
370 20250227 141300 164784 1060 1060 1060 1060 0
371 20250227 141200 164784 1060 1060 1060 1060 0
372 20250227 141100 164784 1060 1060 1060 1060 0
373 20250227 141000 164784 1060 1060 1060 1060 0
374 20250227 140900 164784 1060 1060 1060 1060 0
375 20250227 140800 164784 1060 1060 1060 1060 0
376 20250227 140700 164784 1060 1060 1060 1060 0
377 20250227 140600 164784 1060 1060 1060 1060 0
378 20250227 140500 164784 1060 1060 1060 1060 0
379 20250227 140400 164784 1060 1060 1060 1060 0
380 20250227 140300 164784 1060 1060 1060 1060 0
381 20250227 140200 164784 1060 1060 1060 1060 0
382 20250227 140100 164784 1060 1060 1060 1060 0
383 20250227 140000 164784 1060 1060 1060 1060 0
384 20250227 135900 164784 1060 1060 1060 1060 0
385 20250227 135800 164784 1060 1060 1060 1060 0
386 20250227 135700 164784 1060 1060 1060 1060 0
387 20250227 135600 164784 1060 1060 1060 1060 0
388 20250227 135500 164784 1060 1060 1060 1060 0
389 20250227 135400 164784 1060 1060 1060 1060 0
390 20250227 135300 164784 1060 1060 1060 1060 0
391 20250227 135200 164784 1060 1060 1060 1060 0
392 20250227 135100 164784 1060 1060 1060 1060 0
393 20250227 135000 164784 1060 1060 1060 1060 0
394 20250227 134900 164784 1060 1060 1060 1060 0
395 20250227 134800 164784 1060 1060 1060 1060 0
396 20250227 134700 164784 1060 1060 1060 1060 0
397 20250227 134600 164784 1060 1060 1060 1060 0
398 20250227 134500 164784 1060 1060 1060 1060 0
399 20250227 134400 164784 1060 1060 1060 1060 0
400 20250227 134300 164784 1060 1060 1060 1060 0
401 20250227 134200 164784 1060 1060 1060 1060 0
402 20250227 134100 164784 1060 1060 1060 1060 0
403 20250227 134000 164784 1060 1060 1060 1060 0
404 20250227 133900 164784 1060 1060 1060 1060 0
405 20250227 133800 164784 1060 1060 1060 1060 0
406 20250227 133700 164784 1060 1060 1060 1060 0
407 20250227 133600 164784 1060 1060 1060 1060 0
408 20250227 133500 164784 1060 1060 1060 1060 0
409 20250227 133400 164784 1060 1060 1060 1060 0
410 20250227 133300 164784 1060 1060 1060 1060 0
411 20250227 133200 164784 1060 1060 1060 1060 0
412 20250227 133100 164784 1060 1060 1060 1060 0
413 20250227 133000 164784 1060 1060 1060 1060 0
414 20250227 132900 164784 1060 1060 1060 1060 0
415 20250227 132800 164784 1060 1060 1060 1060 0
416 20250227 132700 164784 1060 1060 1060 1060 0
417 20250227 132600 164784 1060 1060 1060 1060 0
418 20250227 132500 164784 1060 1060 1060 1060 0
419 20250227 132400 164784 1060 1060 1060 1060 0
420 20250227 132300 164784 1060 1060 1060 1060 0
421 20250227 132200 164784 1060 1060 1060 1060 0
422 20250227 132100 164784 1060 1060 1060 1060 0
423 20250227 132000 164784 1060 1060 1060 1060 0
424 20250227 131900 164784 1060 1060 1060 1060 0
425 20250227 131800 164784 1060 1060 1060 1060 0
426 20250227 131700 164784 1060 1060 1060 1060 0
427 20250227 131600 164784 1060 1060 1060 1060 0
428 20250227 131500 164784 1060 1060 1060 1060 0
429 20250227 131400 164784 1060 1060 1060 1060 0
430 20250227 131300 164784 1060 1060 1060 1060 0
431 20250227 131200 164784 1060 1060 1060 1060 0
432 20250227 131100 164784 1060 1060 1060 1060 3
433 20250227 131000 161604 804 804 804 804 0
434 20250227 130900 161604 804 804 804 804 0
435 20250227 130800 161604 804 804 804 804 0
436 20250227 130700 161604 804 804 804 804 0
437 20250227 130600 161604 804 804 804 804 0
438 20250227 130500 161604 804 804 804 804 0
439 20250227 130400 161604 804 804 804 804 0
440 20250227 130300 161604 804 804 804 804 0
441 20250227 130200 161604 804 804 804 804 0
442 20250227 130100 161604 804 804 804 804 0
443 20250227 130000 161604 804 804 804 804 0
444 20250227 125900 161604 804 804 804 804 0
445 20250227 125800 161604 804 804 804 804 0
446 20250227 125700 161604 804 804 804 804 0
447 20250227 125600 161604 804 804 804 804 0
448 20250227 125500 161604 804 804 804 804 0
449 20250227 125400 161604 804 804 804 804 0
450 20250227 125300 161604 804 804 804 804 0
451 20250227 125200 161604 804 804 804 804 0
452 20250227 125100 161604 804 804 804 804 0
453 20250227 125000 161604 804 804 804 804 0
454 20250227 124900 161604 804 804 804 804 100
455 20250227 124800 81204 804 804 804 804 0
456 20250227 124700 81204 804 804 804 804 0
457 20250227 124600 81204 804 804 804 804 0
458 20250227 124500 81204 804 804 804 804 0
459 20250227 124400 81204 804 804 804 804 0
460 20250227 124300 81204 804 804 804 804 0
461 20250227 124200 81204 804 804 804 804 0
462 20250227 124100 81204 804 804 804 804 0
463 20250227 124000 81204 804 804 804 804 0
464 20250227 123900 81204 804 804 804 804 0
465 20250227 123800 81204 804 804 804 804 0
466 20250227 123700 81204 804 804 804 804 0
467 20250227 123600 81204 804 804 804 804 0
468 20250227 123500 81204 804 804 804 804 0
469 20250227 123400 81204 804 804 804 804 0
470 20250227 123300 81204 804 804 804 804 0
471 20250227 123200 81204 804 804 804 804 0
472 20250227 123100 81204 804 804 804 804 0
473 20250227 123000 81204 804 804 804 804 0
474 20250227 122900 81204 804 804 804 804 0
475 20250227 122800 81204 804 804 804 804 0
476 20250227 122700 81204 804 804 804 804 0
477 20250227 122600 81204 804 804 804 804 0
478 20250227 122500 81204 804 804 804 804 0
479 20250227 122400 81204 804 804 804 804 0
480 20250227 122300 81204 804 804 804 804 0
481 20250227 122200 81204 804 804 804 804 0
482 20250227 122100 81204 804 804 804 804 0
483 20250227 122000 81204 804 804 804 804 0
484 20250227 121900 81204 804 804 804 804 0
485 20250227 121800 81204 804 804 804 804 0
486 20250227 121700 81204 804 804 804 804 0
487 20250227 121600 81204 804 804 804 804 0
488 20250227 121500 81204 804 804 804 804 0
489 20250227 121400 81204 804 804 804 804 0
490 20250227 121300 81204 804 804 804 804 0
491 20250227 121200 81204 804 804 804 804 0
492 20250227 121100 81204 804 804 804 804 0
493 20250227 121000 81204 804 804 804 804 0
494 20250227 120900 81204 804 804 804 804 0
495 20250227 120800 81204 804 804 804 804 0
496 20250227 120700 81204 804 804 804 804 0
497 20250227 120600 81204 804 804 804 804 0
498 20250227 120500 81204 804 804 804 804 0
499 20250227 120400 81204 804 804 804 804 0
500 20250227 120300 81204 804 804 804 804 0
501 20250227 120200 81204 804 804 804 804 0
502 20250227 120100 81204 804 804 804 804 0
503 20250227 120000 81204 804 804 804 804 0
504 20250227 115900 81204 804 804 804 804 101
505 20250227 115800 0 945 945 945 945 0
506 20250227 115700 0 945 945 945 945 0
507 20250227 115600 0 945 945 945 945 0
508 20250227 115500 0 945 945 945 945 0
509 20250227 115400 0 945 945 945 945 0
510 20250227 115300 0 945 945 945 945 0
511 20250227 115200 0 945 945 945 945 0
512 20250227 115100 0 945 945 945 945 0
513 20250227 115000 0 945 945 945 945 0
514 20250227 114900 0 945 945 945 945 0
515 20250227 114800 0 945 945 945 945 0
516 20250227 114700 0 945 945 945 945 0
517 20250227 114600 0 945 945 945 945 0
518 20250227 114500 0 945 945 945 945 0
519 20250227 114400 0 945 945 945 945 0
520 20250227 114300 0 945 945 945 945 0
521 20250227 114200 0 945 945 945 945 0
522 20250227 114100 0 945 945 945 945 0
523 20250227 114000 0 945 945 945 945 0
524 20250227 113900 0 945 945 945 945 0
525 20250227 113800 0 945 945 945 945 0
526 20250227 113700 0 945 945 945 945 0
527 20250227 113600 0 945 945 945 945 0
528 20250227 113500 0 945 945 945 945 0
529 20250227 113400 0 945 945 945 945 0
530 20250227 113300 0 945 945 945 945 0
531 20250227 113200 0 945 945 945 945 0
532 20250227 113100 0 945 945 945 945 0
533 20250227 113000 0 945 945 945 945 0
534 20250227 112900 0 945 945 945 945 0
535 20250227 112800 0 945 945 945 945 0
536 20250227 112700 0 945 945 945 945 0
537 20250227 112600 0 945 945 945 945 0
538 20250227 112500 0 945 945 945 945 0
539 20250227 112400 0 945 945 945 945 0
540 20250227 112300 0 945 945 945 945 0
541 20250227 112200 0 945 945 945 945 0
542 20250227 112100 0 945 945 945 945 0
543 20250227 112000 0 945 945 945 945 0
544 20250227 111900 0 945 945 945 945 0
545 20250227 111800 0 945 945 945 945 0
546 20250227 111700 0 945 945 945 945 0
547 20250227 111600 0 945 945 945 945 0
548 20250227 111500 0 945 945 945 945 0
549 20250227 111400 0 945 945 945 945 0
550 20250227 111300 0 945 945 945 945 0
551 20250227 111200 0 945 945 945 945 0
552 20250227 111100 0 945 945 945 945 0
553 20250227 111000 0 945 945 945 945 0
554 20250227 110900 0 945 945 945 945 0
555 20250227 110800 0 945 945 945 945 0
556 20250227 110700 0 945 945 945 945 0
557 20250227 110600 0 945 945 945 945 0
558 20250227 110500 0 945 945 945 945 0
559 20250227 110400 0 945 945 945 945 0
560 20250227 110300 0 945 945 945 945 0
561 20250227 110200 0 945 945 945 945 0
562 20250227 110100 0 945 945 945 945 0
563 20250227 110000 0 945 945 945 945 0
564 20250227 105900 0 945 945 945 945 0
565 20250227 105800 0 945 945 945 945 0
566 20250227 105700 0 945 945 945 945 0
567 20250227 105600 0 945 945 945 945 0
568 20250227 105500 0 945 945 945 945 0
569 20250227 105400 0 945 945 945 945 0
570 20250227 105300 0 945 945 945 945 0
571 20250227 105200 0 945 945 945 945 0
572 20250227 105100 0 945 945 945 945 0
573 20250227 105000 0 945 945 945 945 0
574 20250227 104900 0 945 945 945 945 0
575 20250227 104800 0 945 945 945 945 0
576 20250227 104700 0 945 945 945 945 0
577 20250227 104600 0 945 945 945 945 0
578 20250227 104500 0 945 945 945 945 0
579 20250227 104400 0 945 945 945 945 0
580 20250227 104300 0 945 945 945 945 0
581 20250227 104200 0 945 945 945 945 0
582 20250227 104100 0 945 945 945 945 0
583 20250227 104000 0 945 945 945 945 0
584 20250227 103900 0 945 945 945 945 0
585 20250227 103800 0 945 945 945 945 0
586 20250227 103700 0 945 945 945 945 0
587 20250227 103600 0 945 945 945 945 0
588 20250227 103500 0 945 945 945 945 0
589 20250227 103400 0 945 945 945 945 0
590 20250227 103300 0 945 945 945 945 0
591 20250227 103200 0 945 945 945 945 0
592 20250227 103100 0 945 945 945 945 0
593 20250227 103000 0 945 945 945 945 0
594 20250227 102900 0 945 945 945 945 0
595 20250227 102800 0 945 945 945 945 0
596 20250227 102700 0 945 945 945 945 0
597 20250227 102600 0 945 945 945 945 0
598 20250227 102500 0 945 945 945 945 0
599 20250227 102400 0 945 945 945 945 0
600 20250227 102300 0 945 945 945 945 0
601 20250227 102200 0 945 945 945 945 0
602 20250227 102100 0 945 945 945 945 0
603 20250227 102000 0 945 945 945 945 0
604 20250227 101900 0 945 945 945 945 0
605 20250227 101800 0 945 945 945 945 0
606 20250227 101700 0 945 945 945 945 0
607 20250227 101600 0 945 945 945 945 0
608 20250227 101500 0 945 945 945 945 0
609 20250227 101400 0 945 945 945 945 0
610 20250227 101300 0 945 945 945 945 0
611 20250227 101200 0 945 945 945 945 0
612 20250227 101100 0 945 945 945 945 0
613 20250227 101000 0 945 945 945 945 0
614 20250227 100900 0 945 945 945 945 0
615 20250227 100800 0 945 945 945 945 0
616 20250227 100700 0 945 945 945 945 0
617 20250227 100600 0 945 945 945 945 0
618 20250227 100500 0 945 945 945 945 0
619 20250227 100400 0 945 945 945 945 0
620 20250227 100300 0 945 945 945 945 0
621 20250227 100200 0 945 945 945 945 0
622 20250227 100100 0 945 945 945 945 0
623 20250227 100000 0 945 945 945 945 0
624 20250227 095900 0 945 945 945 945 0
625 20250227 095800 0 945 945 945 945 0
626 20250227 095700 0 945 945 945 945 0
627 20250227 095600 0 945 945 945 945 0
628 20250227 095500 0 945 945 945 945 0
629 20250227 095400 0 945 945 945 945 0
630 20250227 095300 0 945 945 945 945 0
631 20250227 095200 0 945 945 945 945 0
632 20250227 095100 0 945 945 945 945 0
633 20250227 095000 0 945 945 945 945 0
634 20250227 094900 0 945 945 945 945 0
635 20250227 094800 0 945 945 945 945 0
636 20250227 094700 0 945 945 945 945 0
637 20250227 094600 0 945 945 945 945 0
638 20250227 094500 0 945 945 945 945 0
639 20250227 094400 0 945 945 945 945 0
640 20250227 094300 0 945 945 945 945 0
641 20250227 094200 0 945 945 945 945 0
642 20250227 094100 0 945 945 945 945 0
643 20250227 094000 0 945 945 945 945 0
644 20250227 093900 0 945 945 945 945 0
645 20250227 093800 0 945 945 945 945 0
646 20250227 093700 0 945 945 945 945 0
647 20250227 093600 0 945 945 945 945 0
648 20250227 093500 0 945 945 945 945 0
649 20250227 093400 0 945 945 945 945 0
650 20250227 093300 0 945 945 945 945 0
651 20250227 093200 0 945 945 945 945 0
652 20250227 093100 0 945 945 945 945 0
653 20250227 093000 0 945 945 945 945 0
654 20250227 092900 0 945 945 945 945 0
655 20250227 092800 0 945 945 945 945 0
656 20250227 092700 0 945 945 945 945 0
657 20250227 092600 0 945 945 945 945 0
658 20250227 092500 0 945 945 945 945 0
659 20250227 092400 0 945 945 945 945 0
660 20250227 092300 0 945 945 945 945 0
661 20250227 092200 0 945 945 945 945 0
662 20250227 092100 0 945 945 945 945 0
663 20250227 092000 0 945 945 945 945 0
664 20250227 091900 0 945 945 945 945 0
665 20250227 091800 0 945 945 945 945 0
666 20250227 091700 0 945 945 945 945 0
667 20250227 091600 0 945 945 945 945 0
668 20250227 091500 0 945 945 945 945 0
669 20250227 091400 0 945 945 945 945 0
670 20250227 091300 0 945 945 945 945 0
671 20250227 091200 0 945 945 945 945 0
672 20250227 091100 0 945 945 945 945 0
673 20250227 091000 0 945 945 945 945 0
674 20250227 090900 0 945 945 945 945 0
675 20250227 090800 0 945 945 945 945 0
676 20250227 090700 0 945 945 945 945 0
677 20250227 090600 0 945 945 945 945 0
678 20250227 090500 0 945 945 945 945 0
679 20250227 090400 0 945 945 945 945 0
680 20250227 090300 0 945 945 945 945 0
681 20250227 090200 0 945 945 945 945 0
682 20250227 090100 0 945 945 945 945 0
683 20250227 090000 0 945 945 945 945 0