Update 2025-02-27 2849 candle_min
This commit is contained in:
683
121440/min/candle-20250227.csv
Normal file
683
121440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,202000,68167345,3660,3660,3660,3660,0
|
||||
20250227,201900,68167345,3660,3660,3660,3660,0
|
||||
20250227,201800,68167345,3660,3660,3660,3660,0
|
||||
20250227,201700,68167345,3660,3660,3660,3660,0
|
||||
20250227,201600,68167345,3660,3660,3660,3660,0
|
||||
20250227,201500,68167345,3660,3660,3660,3660,0
|
||||
20250227,201400,68167345,3660,3660,3660,3660,0
|
||||
20250227,201300,68167345,3660,3660,3660,3660,0
|
||||
20250227,201200,68167345,3660,3660,3660,3660,0
|
||||
20250227,201100,68167345,3660,3660,3660,3660,0
|
||||
20250227,201000,68167345,3660,3660,3660,3660,0
|
||||
20250227,200900,68167345,3660,3660,3660,3660,0
|
||||
20250227,200800,68167345,3660,3660,3660,3660,0
|
||||
20250227,200700,68167345,3660,3660,3660,3660,0
|
||||
20250227,200600,68167345,3660,3660,3660,3660,0
|
||||
20250227,200500,68167345,3660,3660,3660,3660,0
|
||||
20250227,200400,68167345,3660,3660,3660,3660,0
|
||||
20250227,200300,68167345,3660,3660,3660,3660,0
|
||||
20250227,200200,68167345,3660,3660,3660,3660,0
|
||||
20250227,200100,68167345,3660,3660,3660,3660,0
|
||||
20250227,200000,68167345,3660,3660,3660,3660,0
|
||||
20250227,195900,68167345,3660,3660,3660,3660,0
|
||||
20250227,195800,68167345,3660,3660,3660,3660,0
|
||||
20250227,195700,68167345,3660,3660,3660,3660,0
|
||||
20250227,195600,68167345,3660,3660,3660,3660,0
|
||||
20250227,195500,68167345,3660,3660,3660,3660,0
|
||||
20250227,195400,68167345,3660,3660,3660,3660,0
|
||||
20250227,195300,68167345,3660,3660,3660,3660,0
|
||||
20250227,195200,68167345,3660,3660,3660,3660,0
|
||||
20250227,195100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,195000,68167345,3660,3660,3660,3660,0
|
||||
20250227,194900,68167345,3660,3660,3660,3660,0
|
||||
20250227,194800,68167345,3660,3660,3660,3660,0
|
||||
20250227,194700,68167345,3660,3660,3660,3660,0
|
||||
20250227,194600,68167345,3660,3660,3660,3660,0
|
||||
20250227,194500,68167345,3660,3660,3660,3660,0
|
||||
20250227,194400,68167345,3660,3660,3660,3660,0
|
||||
20250227,194300,68167345,3660,3660,3660,3660,0
|
||||
20250227,194200,68167345,3660,3660,3660,3660,0
|
||||
20250227,194100,68167345,3660,3660,3660,3660,0
|
||||
20250227,194000,68167345,3660,3660,3660,3660,0
|
||||
20250227,193900,68167345,3660,3660,3660,3660,0
|
||||
20250227,193800,68167345,3660,3660,3660,3660,0
|
||||
20250227,193700,68167345,3660,3660,3660,3660,0
|
||||
20250227,193600,68167345,3660,3660,3660,3660,0
|
||||
20250227,193500,68167345,3660,3660,3660,3660,0
|
||||
20250227,193400,68167345,3660,3660,3660,3660,0
|
||||
20250227,193300,68167345,3660,3660,3660,3660,0
|
||||
20250227,193200,68167345,3660,3660,3660,3660,0
|
||||
20250227,193100,68167345,3660,3660,3660,3660,0
|
||||
20250227,193000,68167345,3660,3660,3660,3660,0
|
||||
20250227,192900,68167345,3660,3660,3660,3660,0
|
||||
20250227,192800,68167345,3660,3660,3660,3660,0
|
||||
20250227,192700,68167345,3660,3660,3660,3660,0
|
||||
20250227,192600,68167345,3660,3660,3660,3660,0
|
||||
20250227,192500,68167345,3660,3660,3660,3660,0
|
||||
20250227,192400,68167345,3660,3660,3660,3660,0
|
||||
20250227,192300,68167345,3660,3660,3660,3660,0
|
||||
20250227,192200,68167345,3660,3660,3660,3660,0
|
||||
20250227,192100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,192000,68167345,3660,3660,3660,3660,0
|
||||
20250227,191900,68167345,3660,3660,3660,3660,0
|
||||
20250227,191800,68167345,3660,3660,3660,3660,0
|
||||
20250227,191700,68167345,3660,3660,3660,3660,0
|
||||
20250227,191600,68167345,3660,3660,3660,3660,0
|
||||
20250227,191500,68167345,3660,3660,3660,3660,0
|
||||
20250227,191400,68167345,3660,3660,3660,3660,0
|
||||
20250227,191300,68167345,3660,3660,3660,3660,0
|
||||
20250227,191200,68167345,3660,3660,3660,3660,0
|
||||
20250227,191100,68167345,3660,3660,3660,3660,0
|
||||
20250227,191000,68167345,3660,3660,3660,3660,0
|
||||
20250227,190900,68167345,3660,3660,3660,3660,0
|
||||
20250227,190800,68167345,3660,3660,3660,3660,0
|
||||
20250227,190700,68167345,3660,3660,3660,3660,0
|
||||
20250227,190600,68167345,3660,3660,3660,3660,0
|
||||
20250227,190500,68167345,3660,3660,3660,3660,0
|
||||
20250227,190400,68167345,3660,3660,3660,3660,0
|
||||
20250227,190300,68167345,3660,3660,3660,3660,0
|
||||
20250227,190200,68167345,3660,3660,3660,3660,0
|
||||
20250227,190100,68167345,3660,3660,3660,3660,0
|
||||
20250227,190000,68167345,3660,3660,3660,3660,0
|
||||
20250227,185900,68167345,3660,3660,3660,3660,0
|
||||
20250227,185800,68167345,3660,3660,3660,3660,0
|
||||
20250227,185700,68167345,3660,3660,3660,3660,0
|
||||
20250227,185600,68167345,3660,3660,3660,3660,0
|
||||
20250227,185500,68167345,3660,3660,3660,3660,0
|
||||
20250227,185400,68167345,3660,3660,3660,3660,0
|
||||
20250227,185300,68167345,3660,3660,3660,3660,0
|
||||
20250227,185200,68167345,3660,3660,3660,3660,0
|
||||
20250227,185100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,185000,68167345,3660,3660,3660,3660,0
|
||||
20250227,184900,68167345,3660,3660,3660,3660,0
|
||||
20250227,184800,68167345,3660,3660,3660,3660,0
|
||||
20250227,184700,68167345,3660,3660,3660,3660,0
|
||||
20250227,184600,68167345,3660,3660,3660,3660,0
|
||||
20250227,184500,68167345,3660,3660,3660,3660,0
|
||||
20250227,184400,68167345,3660,3660,3660,3660,0
|
||||
20250227,184300,68167345,3660,3660,3660,3660,0
|
||||
20250227,184200,68167345,3660,3660,3660,3660,0
|
||||
20250227,184100,68167345,3660,3660,3660,3660,0
|
||||
20250227,184000,68167345,3660,3660,3660,3660,0
|
||||
20250227,183900,68167345,3660,3660,3660,3660,0
|
||||
20250227,183800,68167345,3660,3660,3660,3660,0
|
||||
20250227,183700,68167345,3660,3660,3660,3660,0
|
||||
20250227,183600,68167345,3660,3660,3660,3660,0
|
||||
20250227,183500,68167345,3660,3660,3660,3660,0
|
||||
20250227,183400,68167345,3660,3660,3660,3660,0
|
||||
20250227,183300,68167345,3660,3660,3660,3660,0
|
||||
20250227,183200,68167345,3660,3660,3660,3660,0
|
||||
20250227,183100,68167345,3660,3660,3660,3660,0
|
||||
20250227,183000,68167345,3660,3660,3660,3660,0
|
||||
20250227,182900,68167345,3660,3660,3660,3660,0
|
||||
20250227,182800,68167345,3660,3660,3660,3660,0
|
||||
20250227,182700,68167345,3660,3660,3660,3660,0
|
||||
20250227,182600,68167345,3660,3660,3660,3660,0
|
||||
20250227,182500,68167345,3660,3660,3660,3660,0
|
||||
20250227,182400,68167345,3660,3660,3660,3660,0
|
||||
20250227,182300,68167345,3660,3660,3660,3660,0
|
||||
20250227,182200,68167345,3660,3660,3660,3660,0
|
||||
20250227,182100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,182000,68167345,3660,3660,3660,3660,0
|
||||
20250227,181900,68167345,3660,3660,3660,3660,0
|
||||
20250227,181800,68167345,3660,3660,3660,3660,0
|
||||
20250227,181700,68167345,3660,3660,3660,3660,0
|
||||
20250227,181600,68167345,3660,3660,3660,3660,0
|
||||
20250227,181500,68167345,3660,3660,3660,3660,0
|
||||
20250227,181400,68167345,3660,3660,3660,3660,0
|
||||
20250227,181300,68167345,3660,3660,3660,3660,0
|
||||
20250227,181200,68167345,3660,3660,3660,3660,0
|
||||
20250227,181100,68167345,3660,3660,3660,3660,0
|
||||
20250227,181000,68167345,3660,3660,3660,3660,0
|
||||
20250227,180900,68167345,3660,3660,3660,3660,0
|
||||
20250227,180800,68167345,3660,3660,3660,3660,0
|
||||
20250227,180700,68167345,3660,3660,3660,3660,0
|
||||
20250227,180600,68167345,3660,3660,3660,3660,0
|
||||
20250227,180500,68167345,3660,3660,3660,3660,0
|
||||
20250227,180400,68167345,3660,3660,3660,3660,0
|
||||
20250227,180300,68167345,3660,3660,3660,3660,0
|
||||
20250227,180200,68167345,3660,3660,3660,3660,0
|
||||
20250227,180100,68167345,3660,3660,3660,3660,0
|
||||
20250227,180000,68167345,3660,3660,3660,3660,0
|
||||
20250227,175900,68167345,3660,3660,3660,3660,0
|
||||
20250227,175800,68167345,3660,3660,3660,3660,0
|
||||
20250227,175700,68167345,3660,3660,3660,3660,0
|
||||
20250227,175600,68167345,3660,3660,3660,3660,0
|
||||
20250227,175500,68167345,3660,3660,3660,3660,0
|
||||
20250227,175400,68167345,3660,3660,3660,3660,0
|
||||
20250227,175300,68167345,3660,3660,3660,3660,0
|
||||
20250227,175200,68167345,3660,3660,3660,3660,0
|
||||
20250227,175100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,175000,68167345,3660,3660,3660,3660,0
|
||||
20250227,174900,68167345,3660,3660,3660,3660,0
|
||||
20250227,174800,68167345,3660,3660,3660,3660,0
|
||||
20250227,174700,68167345,3660,3660,3660,3660,0
|
||||
20250227,174600,68167345,3660,3660,3660,3660,0
|
||||
20250227,174500,68167345,3660,3660,3660,3660,0
|
||||
20250227,174400,68167345,3660,3660,3660,3660,0
|
||||
20250227,174300,68167345,3660,3660,3660,3660,0
|
||||
20250227,174200,68167345,3660,3660,3660,3660,0
|
||||
20250227,174100,68167345,3660,3660,3660,3660,0
|
||||
20250227,174000,68167345,3660,3660,3660,3660,0
|
||||
20250227,173900,68167345,3660,3660,3660,3660,0
|
||||
20250227,173800,68167345,3660,3660,3660,3660,0
|
||||
20250227,173700,68167345,3660,3660,3660,3660,0
|
||||
20250227,173600,68167345,3660,3660,3660,3660,0
|
||||
20250227,173500,68167345,3660,3660,3660,3660,0
|
||||
20250227,173400,68167345,3660,3660,3660,3660,0
|
||||
20250227,173300,68167345,3660,3660,3660,3660,0
|
||||
20250227,173200,68167345,3660,3660,3660,3660,0
|
||||
20250227,173100,68167345,3660,3660,3660,3660,0
|
||||
20250227,173000,68167345,3660,3660,3660,3660,0
|
||||
20250227,172900,68167345,3660,3660,3660,3660,0
|
||||
20250227,172800,68167345,3660,3660,3660,3660,0
|
||||
20250227,172700,68167345,3660,3660,3660,3660,0
|
||||
20250227,172600,68167345,3660,3660,3660,3660,0
|
||||
20250227,172500,68167345,3660,3660,3660,3660,0
|
||||
20250227,172400,68167345,3660,3660,3660,3660,0
|
||||
20250227,172300,68167345,3660,3660,3660,3660,0
|
||||
20250227,172200,68167345,3660,3660,3660,3660,0
|
||||
20250227,172100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,172000,68167345,3660,3660,3660,3660,0
|
||||
20250227,171900,68167345,3660,3660,3660,3660,0
|
||||
20250227,171800,68167345,3660,3660,3660,3660,0
|
||||
20250227,171700,68167345,3660,3660,3660,3660,0
|
||||
20250227,171600,68167345,3660,3660,3660,3660,0
|
||||
20250227,171500,68167345,3660,3660,3660,3660,0
|
||||
20250227,171400,68167345,3660,3660,3660,3660,0
|
||||
20250227,171300,68167345,3660,3660,3660,3660,0
|
||||
20250227,171200,68167345,3660,3660,3660,3660,0
|
||||
20250227,171100,68167345,3660,3660,3660,3660,0
|
||||
20250227,171000,68167345,3660,3660,3660,3660,0
|
||||
20250227,170900,68167345,3660,3660,3660,3660,0
|
||||
20250227,170800,68167345,3660,3660,3660,3660,0
|
||||
20250227,170700,68167345,3660,3660,3660,3660,0
|
||||
20250227,170600,68167345,3660,3660,3660,3660,0
|
||||
20250227,170500,68167345,3660,3660,3660,3660,0
|
||||
20250227,170400,68167345,3660,3660,3660,3660,0
|
||||
20250227,170300,68167345,3660,3660,3660,3660,0
|
||||
20250227,170200,68167345,3660,3660,3660,3660,0
|
||||
20250227,170100,68167345,3660,3660,3660,3660,0
|
||||
20250227,170000,68167345,3660,3660,3660,3660,0
|
||||
20250227,165900,68167345,3660,3660,3660,3660,0
|
||||
20250227,165800,68167345,3660,3660,3660,3660,0
|
||||
20250227,165700,68167345,3660,3660,3660,3660,0
|
||||
20250227,165600,68167345,3660,3660,3660,3660,0
|
||||
20250227,165500,68167345,3660,3660,3660,3660,0
|
||||
20250227,165400,68167345,3660,3660,3660,3660,0
|
||||
20250227,165300,68167345,3660,3660,3660,3660,0
|
||||
20250227,165200,68167345,3660,3660,3660,3660,0
|
||||
20250227,165100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,165000,68167345,3660,3660,3660,3660,0
|
||||
20250227,164900,68167345,3660,3660,3660,3660,0
|
||||
20250227,164800,68167345,3660,3660,3660,3660,0
|
||||
20250227,164700,68167345,3660,3660,3660,3660,0
|
||||
20250227,164600,68167345,3660,3660,3660,3660,0
|
||||
20250227,164500,68167345,3660,3660,3660,3660,0
|
||||
20250227,164400,68167345,3660,3660,3660,3660,0
|
||||
20250227,164300,68167345,3660,3660,3660,3660,0
|
||||
20250227,164200,68167345,3660,3660,3660,3660,0
|
||||
20250227,164100,68167345,3660,3660,3660,3660,0
|
||||
20250227,164000,68167345,3660,3660,3660,3660,0
|
||||
20250227,163900,68167345,3660,3660,3660,3660,0
|
||||
20250227,163800,68167345,3660,3660,3660,3660,0
|
||||
20250227,163700,68167345,3660,3660,3660,3660,0
|
||||
20250227,163600,68167345,3660,3660,3660,3660,0
|
||||
20250227,163500,68167345,3660,3660,3660,3660,0
|
||||
20250227,163400,68167345,3660,3660,3660,3660,0
|
||||
20250227,163300,68167345,3660,3660,3660,3660,0
|
||||
20250227,163200,68167345,3660,3660,3660,3660,0
|
||||
20250227,163100,68167345,3660,3660,3660,3660,0
|
||||
20250227,163000,68167345,3660,3660,3660,3660,0
|
||||
20250227,162900,68167345,3660,3660,3660,3660,0
|
||||
20250227,162800,68167345,3660,3660,3660,3660,0
|
||||
20250227,162700,68167345,3660,3660,3660,3660,0
|
||||
20250227,162600,68167345,3660,3660,3660,3660,0
|
||||
20250227,162500,68167345,3660,3660,3660,3660,0
|
||||
20250227,162400,68167345,3660,3660,3660,3660,0
|
||||
20250227,162300,68167345,3660,3660,3660,3660,0
|
||||
20250227,162200,68167345,3660,3660,3660,3660,0
|
||||
20250227,162100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,162000,68167345,3660,3660,3660,3660,0
|
||||
20250227,161900,68167345,3660,3660,3660,3660,0
|
||||
20250227,161800,68167345,3660,3660,3660,3660,0
|
||||
20250227,161700,68167345,3660,3660,3660,3660,0
|
||||
20250227,161600,68167345,3660,3660,3660,3660,0
|
||||
20250227,161500,68167345,3660,3660,3660,3660,0
|
||||
20250227,161400,68167345,3660,3660,3660,3660,0
|
||||
20250227,161300,68167345,3660,3660,3660,3660,0
|
||||
20250227,161200,68167345,3660,3660,3660,3660,0
|
||||
20250227,161100,68167345,3660,3660,3660,3660,0
|
||||
20250227,161000,68167345,3660,3660,3660,3660,0
|
||||
20250227,160900,68167345,3660,3660,3660,3660,0
|
||||
20250227,160800,68167345,3660,3660,3660,3660,0
|
||||
20250227,160700,68167345,3660,3660,3660,3660,0
|
||||
20250227,160600,68167345,3660,3660,3660,3660,0
|
||||
20250227,160500,68167345,3660,3660,3660,3660,0
|
||||
20250227,160400,68167345,3660,3660,3660,3660,0
|
||||
20250227,160300,68167345,3660,3660,3660,3660,0
|
||||
20250227,160200,68167345,3660,3660,3660,3660,0
|
||||
20250227,160100,68167345,3660,3660,3660,3660,0
|
||||
20250227,160000,68167345,3660,3660,3660,3660,0
|
||||
20250227,155900,68167345,3660,3660,3660,3660,0
|
||||
20250227,155800,68167345,3660,3660,3660,3660,0
|
||||
20250227,155700,68167345,3660,3660,3660,3660,0
|
||||
20250227,155600,68167345,3660,3660,3660,3660,0
|
||||
20250227,155500,68167345,3660,3660,3660,3660,0
|
||||
20250227,155400,68167345,3660,3660,3660,3660,0
|
||||
20250227,155300,68167345,3660,3660,3660,3660,0
|
||||
20250227,155200,68167345,3660,3660,3660,3660,0
|
||||
20250227,155100,68167345,3660,3660,3660,3660,1002
|
||||
20250227,155000,68167345,3660,3660,3660,3660,0
|
||||
20250227,154900,68167345,3660,3660,3660,3660,0
|
||||
20250227,154800,68167345,3660,3660,3660,3660,0
|
||||
20250227,154700,68167345,3660,3660,3660,3660,0
|
||||
20250227,154600,68167345,3660,3660,3660,3660,0
|
||||
20250227,154500,68167345,3660,3660,3660,3660,0
|
||||
20250227,154400,68167345,3660,3660,3660,3660,0
|
||||
20250227,154300,68167345,3660,3660,3660,3660,0
|
||||
20250227,154200,68167345,3660,3660,3660,3660,0
|
||||
20250227,154100,68167345,3660,3660,3660,3660,0
|
||||
20250227,154000,68167345,3660,3660,3660,3660,0
|
||||
20250227,153900,68167345,3660,3660,3660,3660,0
|
||||
20250227,153800,68167345,3660,3660,3660,3660,0
|
||||
20250227,153700,68167345,3660,3660,3660,3660,0
|
||||
20250227,153600,68167345,3660,3660,3660,3660,0
|
||||
20250227,153500,68167345,3660,3660,3660,3660,0
|
||||
20250227,153400,68167345,3660,3660,3660,3660,0
|
||||
20250227,153300,68167345,3660,3660,3660,3660,0
|
||||
20250227,153200,68167345,3660,3660,3660,3660,0
|
||||
20250227,153100,68167345,3660,3660,3660,3660,0
|
||||
20250227,153000,68167345,3660,3660,3660,3660,1002
|
||||
20250227,152900,64500025,3655,3655,3655,3655,0
|
||||
20250227,152800,64500025,3655,3655,3655,3655,0
|
||||
20250227,152700,64500025,3655,3655,3655,3655,0
|
||||
20250227,152600,64500025,3655,3655,3655,3655,0
|
||||
20250227,152500,64500025,3655,3655,3655,3655,0
|
||||
20250227,152400,64500025,3655,3655,3655,3655,0
|
||||
20250227,152300,64500025,3655,3655,3655,3655,0
|
||||
20250227,152200,64500025,3655,3655,3655,3655,0
|
||||
20250227,152100,64500025,3655,3655,3655,3655,0
|
||||
20250227,152000,64500025,3655,3655,3655,3655,0
|
||||
20250227,151900,64500025,3655,3655,3655,3655,12
|
||||
20250227,151800,64456165,3655,3655,3655,3655,4
|
||||
20250227,151700,64441545,3655,3655,3655,3655,4
|
||||
20250227,151600,64426925,3655,3655,3655,3655,0
|
||||
20250227,151500,64426925,3655,3655,3655,3655,0
|
||||
20250227,151400,64426925,3655,3655,3655,3655,0
|
||||
20250227,151300,64426925,3655,3655,3655,3655,0
|
||||
20250227,151200,64426925,3655,3650,3655,3650,85
|
||||
20250227,151100,64116255,3645,3645,3645,3640,980
|
||||
20250227,151000,60548875,3650,3650,3650,3650,0
|
||||
20250227,150900,60548875,3650,3650,3650,3650,0
|
||||
20250227,150800,60548875,3650,3650,3650,3650,11
|
||||
20250227,150700,60508725,3650,3650,3650,3650,0
|
||||
20250227,150600,60508725,3650,3650,3650,3650,31
|
||||
20250227,150500,60395575,3645,3645,3645,3645,0
|
||||
20250227,150400,60395575,3645,3645,3645,3645,0
|
||||
20250227,150300,60395575,3645,3650,3650,3645,126
|
||||
20250227,150200,59935685,3655,3655,3655,3655,0
|
||||
20250227,150100,59935685,3655,3655,3655,3655,0
|
||||
20250227,150000,59935685,3655,3655,3655,3655,0
|
||||
20250227,145900,59935685,3655,3635,3655,3635,3336
|
||||
20250227,145800,47765935,3640,3640,3640,3640,0
|
||||
20250227,145700,47765935,3640,3640,3640,3640,0
|
||||
20250227,145600,47765935,3640,3645,3645,3640,1206
|
||||
20250227,145500,43376085,3645,3645,3645,3645,2
|
||||
20250227,145400,43368795,3645,3645,3645,3645,0
|
||||
20250227,145300,43368795,3645,3645,3645,3645,2
|
||||
20250227,145200,43361505,3645,3645,3645,3645,2
|
||||
20250227,145100,43354215,3645,3645,3645,3645,2
|
||||
20250227,145000,43346925,3645,3645,3645,3645,0
|
||||
20250227,144900,43346925,3645,3645,3645,3645,2
|
||||
20250227,144800,43339635,3645,3645,3645,3645,2
|
||||
20250227,144700,43332345,3645,3645,3645,3645,2
|
||||
20250227,144600,43325055,3645,3645,3645,3645,0
|
||||
20250227,144500,43325055,3645,3645,3645,3645,5
|
||||
20250227,144400,43306830,3645,3645,3645,3645,2
|
||||
20250227,144300,43299540,3645,3645,3645,3645,0
|
||||
20250227,144200,43299540,3645,3645,3645,3645,2
|
||||
20250227,144100,43292250,3645,3645,3645,3645,2
|
||||
20250227,144000,43284960,3645,3645,3645,3645,0
|
||||
20250227,143900,43284960,3645,3645,3645,3645,2
|
||||
20250227,143800,43277670,3645,3645,3645,3645,2
|
||||
20250227,143700,43270380,3645,3645,3645,3645,0
|
||||
20250227,143600,43270380,3645,3645,3645,3645,2
|
||||
20250227,143500,43263090,3645,3645,3645,3645,2
|
||||
20250227,143400,43255800,3645,3645,3645,3645,0
|
||||
20250227,143300,43255800,3645,3645,3645,3645,2
|
||||
20250227,143200,43248510,3645,3645,3645,3645,2
|
||||
20250227,143100,43241220,3645,3645,3645,3645,0
|
||||
20250227,143000,43241220,3645,3645,3645,3645,2
|
||||
20250227,142900,43233930,3645,3645,3645,3645,2
|
||||
20250227,142800,43226640,3645,3645,3645,3645,0
|
||||
20250227,142700,43226640,3645,3640,3645,3640,133
|
||||
20250227,142600,42742450,3640,3640,3640,3640,2
|
||||
20250227,142500,42735170,3640,3640,3640,3640,0
|
||||
20250227,142400,42735170,3640,3640,3640,3640,0
|
||||
20250227,142300,42735170,3640,3640,3640,3640,0
|
||||
20250227,142200,42735170,3640,3640,3640,3640,0
|
||||
20250227,142100,42735170,3640,3640,3640,3640,0
|
||||
20250227,142000,42735170,3640,3640,3640,3640,0
|
||||
20250227,141900,42735170,3640,3640,3640,3640,0
|
||||
20250227,141800,42735170,3640,3640,3640,3640,0
|
||||
20250227,141700,42735170,3640,3640,3640,3640,0
|
||||
20250227,141600,42735170,3640,3640,3640,3640,0
|
||||
20250227,141500,42735170,3640,3640,3640,3640,0
|
||||
20250227,141400,42735170,3640,3640,3640,3640,0
|
||||
20250227,141300,42735170,3640,3640,3640,3640,0
|
||||
20250227,141200,42735170,3640,3640,3640,3640,0
|
||||
20250227,141100,42735170,3640,3635,3640,3635,1129
|
||||
20250227,141000,38630715,3635,3635,3635,3635,0
|
||||
20250227,140900,38630715,3635,3635,3635,3635,1
|
||||
20250227,140800,38627080,3635,3635,3635,3635,0
|
||||
20250227,140700,38627080,3635,3635,3635,3635,0
|
||||
20250227,140600,38627080,3635,3635,3635,3635,124
|
||||
20250227,140500,38176340,3640,3640,3640,3640,0
|
||||
20250227,140400,38176340,3640,3640,3640,3640,0
|
||||
20250227,140300,38176340,3640,3640,3640,3640,0
|
||||
20250227,140200,38176340,3640,3640,3640,3640,0
|
||||
20250227,140100,38176340,3640,3640,3640,3640,0
|
||||
20250227,140000,38176340,3640,3640,3640,3640,0
|
||||
20250227,135900,38176340,3640,3640,3640,3640,0
|
||||
20250227,135800,38176340,3640,3630,3640,3630,79
|
||||
20250227,135700,37888800,3630,3630,3630,3630,0
|
||||
20250227,135600,37888800,3630,3630,3630,3630,0
|
||||
20250227,135500,37888800,3630,3630,3630,3630,0
|
||||
20250227,135400,37888800,3630,3630,3630,3630,0
|
||||
20250227,135300,37888800,3630,3630,3630,3630,0
|
||||
20250227,135200,37888800,3630,3630,3630,3630,1045
|
||||
20250227,135100,34095450,3640,3640,3640,3640,0
|
||||
20250227,135000,34095450,3640,3640,3640,3640,0
|
||||
20250227,134900,34095450,3640,3640,3640,3640,0
|
||||
20250227,134800,34095450,3640,3635,3640,3635,6
|
||||
20250227,134700,34073615,3635,3635,3635,3635,0
|
||||
20250227,134600,34073615,3635,3635,3635,3635,16
|
||||
20250227,134500,34015455,3640,3630,3640,3630,528
|
||||
20250227,134400,32098305,3630,3630,3630,3630,0
|
||||
20250227,134300,32098305,3630,3630,3630,3630,6
|
||||
20250227,134200,32076525,3630,3630,3630,3630,0
|
||||
20250227,134100,32076525,3630,3630,3630,3630,2
|
||||
20250227,134000,32069265,3630,3630,3630,3630,0
|
||||
20250227,133900,32069265,3630,3630,3630,3630,2
|
||||
20250227,133800,32062005,3630,3630,3630,3630,0
|
||||
20250227,133700,32062005,3630,3630,3630,3630,2
|
||||
20250227,133600,32054745,3630,3630,3630,3630,0
|
||||
20250227,133500,32054745,3630,3630,3630,3630,7
|
||||
20250227,133400,32029335,3630,3630,3630,3630,10
|
||||
20250227,133300,31993035,3630,3630,3630,3630,10
|
||||
20250227,133200,31956735,3630,3630,3630,3630,10
|
||||
20250227,133100,31920435,3630,3630,3630,3630,10
|
||||
20250227,133000,31884135,3630,3630,3630,3630,12
|
||||
20250227,132900,31840575,3630,3630,3630,3630,18
|
||||
20250227,132800,31775235,3630,3630,3630,3630,10
|
||||
20250227,132700,31738935,3630,3630,3630,3630,10
|
||||
20250227,132600,31702635,3630,3630,3630,3630,0
|
||||
20250227,132500,31702635,3630,3630,3630,3630,10
|
||||
20250227,132400,31666335,3630,3630,3630,3630,6
|
||||
20250227,132300,31644555,3630,3630,3630,3630,13
|
||||
20250227,132200,31597365,3630,3630,3630,3630,7
|
||||
20250227,132100,31571955,3630,3630,3630,3630,64
|
||||
20250227,132000,31339635,3630,3630,3630,3630,8
|
||||
20250227,131900,31310595,3630,3625,3630,3625,151
|
||||
20250227,131800,30762560,3625,3625,3625,3625,0
|
||||
20250227,131700,30762560,3625,3625,3625,3625,0
|
||||
20250227,131600,30762560,3625,3625,3625,3625,0
|
||||
20250227,131500,30762560,3625,3625,3625,3625,2
|
||||
20250227,131400,30755310,3615,3615,3615,3615,0
|
||||
20250227,131300,30755310,3615,3615,3615,3615,0
|
||||
20250227,131200,30755310,3615,3615,3615,3615,0
|
||||
20250227,131100,30755310,3615,3615,3615,3615,433
|
||||
20250227,131000,29190015,3610,3610,3610,3610,0
|
||||
20250227,130900,29190015,3610,3610,3610,3610,0
|
||||
20250227,130800,29190015,3610,3610,3610,3610,0
|
||||
20250227,130700,29190015,3610,3610,3610,3610,0
|
||||
20250227,130600,29190015,3610,3610,3610,3610,0
|
||||
20250227,130500,29190015,3610,3610,3610,3610,0
|
||||
20250227,130400,29190015,3610,3610,3610,3610,0
|
||||
20250227,130300,29190015,3610,3610,3610,3610,0
|
||||
20250227,130200,29190015,3610,3610,3610,3610,86
|
||||
20250227,130100,28879555,3610,3620,3620,3610,794
|
||||
20250227,130000,26009390,3615,3615,3615,3615,0
|
||||
20250227,125900,26009390,3615,3615,3615,3615,0
|
||||
20250227,125800,26009390,3615,3615,3615,3615,0
|
||||
20250227,125700,26009390,3615,3615,3615,3615,0
|
||||
20250227,125600,26009390,3615,3620,3620,3615,2041
|
||||
20250227,125500,18623310,3625,3625,3625,3625,0
|
||||
20250227,125400,18623310,3625,3625,3625,3625,0
|
||||
20250227,125300,18623310,3625,3625,3625,3625,166
|
||||
20250227,125200,18021560,3625,3625,3625,3625,0
|
||||
20250227,125100,18021560,3625,3625,3625,3625,0
|
||||
20250227,125000,18021560,3625,3625,3625,3625,0
|
||||
20250227,124900,18021560,3625,3625,3625,3625,0
|
||||
20250227,124800,18021560,3625,3625,3625,3625,0
|
||||
20250227,124700,18021560,3625,3625,3625,3625,0
|
||||
20250227,124600,18021560,3625,3625,3625,3625,0
|
||||
20250227,124500,18021560,3625,3625,3625,3625,1102
|
||||
20250227,124400,14026810,3625,3625,3625,3625,0
|
||||
20250227,124300,14026810,3625,3625,3625,3625,0
|
||||
20250227,124200,14026810,3625,3625,3625,3625,0
|
||||
20250227,124100,14026810,3625,3625,3625,3625,0
|
||||
20250227,124000,14026810,3625,3625,3625,3625,0
|
||||
20250227,123900,14026810,3625,3625,3625,3625,0
|
||||
20250227,123800,14026810,3625,3625,3625,3625,0
|
||||
20250227,123700,14026810,3625,3625,3625,3625,2
|
||||
20250227,123600,14019560,3630,3630,3630,3630,0
|
||||
20250227,123500,14019560,3630,3630,3630,3630,0
|
||||
20250227,123400,14019560,3630,3630,3630,3630,0
|
||||
20250227,123300,14019560,3630,3630,3630,3630,0
|
||||
20250227,123200,14019560,3630,3630,3630,3630,0
|
||||
20250227,123100,14019560,3630,3630,3630,3630,0
|
||||
20250227,123000,14019560,3630,3630,3630,3630,0
|
||||
20250227,122900,14019560,3630,3630,3630,3630,0
|
||||
20250227,122800,14019560,3630,3630,3630,3630,21
|
||||
20250227,122700,13943330,3630,3630,3630,3630,0
|
||||
20250227,122600,13943330,3630,3630,3630,3630,0
|
||||
20250227,122500,13943330,3630,3630,3630,3630,0
|
||||
20250227,122400,13943330,3630,3630,3630,3630,0
|
||||
20250227,122300,13943330,3630,3630,3630,3630,0
|
||||
20250227,122200,13943330,3630,3630,3630,3630,0
|
||||
20250227,122100,13943330,3630,3630,3630,3630,0
|
||||
20250227,122000,13943330,3630,3630,3630,3630,0
|
||||
20250227,121900,13943330,3630,3630,3630,3630,0
|
||||
20250227,121800,13943330,3630,3630,3630,3630,3
|
||||
20250227,121700,13932440,3630,3630,3630,3630,0
|
||||
20250227,121600,13932440,3630,3630,3630,3630,0
|
||||
20250227,121500,13932440,3630,3630,3630,3630,0
|
||||
20250227,121400,13932440,3630,3630,3630,3630,0
|
||||
20250227,121300,13932440,3630,3630,3630,3630,0
|
||||
20250227,121200,13932440,3630,3630,3630,3630,0
|
||||
20250227,121100,13932440,3630,3630,3630,3630,0
|
||||
20250227,121000,13932440,3630,3630,3630,3630,0
|
||||
20250227,120900,13932440,3630,3630,3630,3630,0
|
||||
20250227,120800,13932440,3630,3630,3630,3630,0
|
||||
20250227,120700,13932440,3630,3630,3630,3630,0
|
||||
20250227,120600,13932440,3630,3630,3630,3630,0
|
||||
20250227,120500,13932440,3630,3630,3630,3630,0
|
||||
20250227,120400,13932440,3630,3630,3630,3630,0
|
||||
20250227,120300,13932440,3630,3630,3630,3630,0
|
||||
20250227,120200,13932440,3630,3630,3630,3630,0
|
||||
20250227,120100,13932440,3630,3630,3630,3630,0
|
||||
20250227,120000,13932440,3630,3630,3630,3630,0
|
||||
20250227,115900,13932440,3630,3630,3630,3630,0
|
||||
20250227,115800,13932440,3630,3630,3630,3630,0
|
||||
20250227,115700,13932440,3630,3630,3630,3630,0
|
||||
20250227,115600,13932440,3630,3630,3630,3630,0
|
||||
20250227,115500,13932440,3630,3630,3630,3630,0
|
||||
20250227,115400,13932440,3630,3630,3630,3630,0
|
||||
20250227,115300,13932440,3630,3630,3630,3630,0
|
||||
20250227,115200,13932440,3630,3630,3630,3630,0
|
||||
20250227,115100,13932440,3630,3630,3630,3630,0
|
||||
20250227,115000,13932440,3630,3630,3630,3630,0
|
||||
20250227,114900,13932440,3630,3630,3630,3630,0
|
||||
20250227,114800,13932440,3630,3630,3630,3630,0
|
||||
20250227,114700,13932440,3630,3630,3630,3630,0
|
||||
20250227,114600,13932440,3630,3630,3630,3630,0
|
||||
20250227,114500,13932440,3630,3630,3630,3630,0
|
||||
20250227,114400,13932440,3630,3630,3630,3630,0
|
||||
20250227,114300,13932440,3630,3630,3630,3630,0
|
||||
20250227,114200,13932440,3630,3630,3630,3630,0
|
||||
20250227,114100,13932440,3630,3630,3630,3630,0
|
||||
20250227,114000,13932440,3630,3630,3630,3630,0
|
||||
20250227,113900,13932440,3630,3630,3630,3630,0
|
||||
20250227,113800,13932440,3630,3630,3630,3630,0
|
||||
20250227,113700,13932440,3630,3630,3630,3630,0
|
||||
20250227,113600,13932440,3630,3630,3630,3630,0
|
||||
20250227,113500,13932440,3630,3630,3630,3630,0
|
||||
20250227,113400,13932440,3630,3630,3630,3630,0
|
||||
20250227,113300,13932440,3630,3630,3630,3630,0
|
||||
20250227,113200,13932440,3630,3630,3630,3630,0
|
||||
20250227,113100,13932440,3630,3630,3630,3630,0
|
||||
20250227,113000,13932440,3630,3630,3630,3630,0
|
||||
20250227,112900,13932440,3630,3630,3630,3630,36
|
||||
20250227,112800,13801760,3630,3630,3630,3630,0
|
||||
20250227,112700,13801760,3630,3630,3630,3630,0
|
||||
20250227,112600,13801760,3630,3630,3630,3630,0
|
||||
20250227,112500,13801760,3630,3630,3630,3630,0
|
||||
20250227,112400,13801760,3630,3630,3630,3630,0
|
||||
20250227,112300,13801760,3630,3630,3630,3630,0
|
||||
20250227,112200,13801760,3630,3630,3630,3630,0
|
||||
20250227,112100,13801760,3630,3630,3630,3630,0
|
||||
20250227,112000,13801760,3630,3630,3630,3630,0
|
||||
20250227,111900,13801760,3630,3630,3630,3630,0
|
||||
20250227,111800,13801760,3630,3630,3630,3630,0
|
||||
20250227,111700,13801760,3630,3630,3630,3630,0
|
||||
20250227,111600,13801760,3630,3630,3630,3630,0
|
||||
20250227,111500,13801760,3630,3630,3630,3630,0
|
||||
20250227,111400,13801760,3630,3630,3630,3630,0
|
||||
20250227,111300,13801760,3630,3630,3630,3630,0
|
||||
20250227,111200,13801760,3630,3630,3630,3630,0
|
||||
20250227,111100,13801760,3630,3630,3630,3630,0
|
||||
20250227,111000,13801760,3630,3630,3630,3630,0
|
||||
20250227,110900,13801760,3630,3630,3630,3630,0
|
||||
20250227,110800,13801760,3630,3630,3630,3630,0
|
||||
20250227,110700,13801760,3630,3630,3630,3630,0
|
||||
20250227,110600,13801760,3630,3630,3630,3630,0
|
||||
20250227,110500,13801760,3630,3630,3630,3630,0
|
||||
20250227,110400,13801760,3630,3630,3630,3630,5
|
||||
20250227,110300,13783610,3630,3630,3630,3630,182
|
||||
20250227,110200,13122950,3630,3630,3630,3630,0
|
||||
20250227,110100,13122950,3630,3630,3630,3630,0
|
||||
20250227,110000,13122950,3630,3630,3630,3630,0
|
||||
20250227,105900,13122950,3630,3630,3630,3630,0
|
||||
20250227,105800,13122950,3630,3630,3630,3630,0
|
||||
20250227,105700,13122950,3630,3630,3630,3630,0
|
||||
20250227,105600,13122950,3630,3630,3630,3630,0
|
||||
20250227,105500,13122950,3630,3630,3630,3630,0
|
||||
20250227,105400,13122950,3630,3630,3630,3630,0
|
||||
20250227,105300,13122950,3630,3630,3630,3630,0
|
||||
20250227,105200,13122950,3630,3630,3630,3630,0
|
||||
20250227,105100,13122950,3630,3630,3630,3630,0
|
||||
20250227,105000,13122950,3630,3630,3630,3630,0
|
||||
20250227,104900,13122950,3630,3630,3630,3630,0
|
||||
20250227,104800,13122950,3630,3630,3630,3630,0
|
||||
20250227,104700,13122950,3630,3630,3630,3630,0
|
||||
20250227,104600,13122950,3630,3630,3630,3630,0
|
||||
20250227,104500,13122950,3630,3630,3630,3630,0
|
||||
20250227,104400,13122950,3630,3630,3630,3630,0
|
||||
20250227,104300,13122950,3630,3630,3630,3630,0
|
||||
20250227,104200,13122950,3630,3630,3630,3630,0
|
||||
20250227,104100,13122950,3630,3630,3630,3630,0
|
||||
20250227,104000,13122950,3630,3630,3630,3630,0
|
||||
20250227,103900,13122950,3630,3630,3630,3630,0
|
||||
20250227,103800,13122950,3630,3630,3630,3630,0
|
||||
20250227,103700,13122950,3630,3630,3630,3630,0
|
||||
20250227,103600,13122950,3630,3630,3630,3630,0
|
||||
20250227,103500,13122950,3630,3630,3630,3630,0
|
||||
20250227,103400,13122950,3630,3630,3630,3630,0
|
||||
20250227,103300,13122950,3630,3630,3630,3630,0
|
||||
20250227,103200,13122950,3630,3630,3630,3630,0
|
||||
20250227,103100,13122950,3630,3630,3630,3630,6
|
||||
20250227,103000,13101170,3630,3630,3630,3630,0
|
||||
20250227,102900,13101170,3630,3630,3630,3630,0
|
||||
20250227,102800,13101170,3630,3630,3630,3630,0
|
||||
20250227,102700,13101170,3630,3630,3630,3630,0
|
||||
20250227,102600,13101170,3630,3630,3630,3630,0
|
||||
20250227,102500,13101170,3630,3630,3630,3630,114
|
||||
20250227,102400,12687350,3630,3630,3630,3630,0
|
||||
20250227,102300,12687350,3630,3630,3630,3630,34
|
||||
20250227,102200,12563930,3630,3630,3630,3630,0
|
||||
20250227,102100,12563930,3630,3630,3630,3630,0
|
||||
20250227,102000,12563930,3630,3630,3630,3630,0
|
||||
20250227,101900,12563930,3630,3630,3630,3630,0
|
||||
20250227,101800,12563930,3630,3630,3630,3630,0
|
||||
20250227,101700,12563930,3630,3630,3630,3630,0
|
||||
20250227,101600,12563930,3630,3630,3630,3630,0
|
||||
20250227,101500,12563930,3630,3630,3630,3630,0
|
||||
20250227,101400,12563930,3630,3630,3630,3630,0
|
||||
20250227,101300,12563930,3630,3630,3630,3630,200
|
||||
20250227,101200,11837930,3630,3630,3630,3630,0
|
||||
20250227,101100,11837930,3630,3630,3630,3630,500
|
||||
20250227,101000,10022930,3635,3635,3635,3635,0
|
||||
20250227,100900,10022930,3635,3650,3650,3635,61
|
||||
20250227,100800,9800850,3645,3635,3645,3635,515
|
||||
20250227,100700,7928475,3635,3635,3635,3635,0
|
||||
20250227,100600,7928475,3635,3635,3635,3635,0
|
||||
20250227,100500,7928475,3635,3635,3635,3635,0
|
||||
20250227,100400,7928475,3635,3635,3635,3635,1
|
||||
20250227,100300,7924840,3635,3635,3635,3635,0
|
||||
20250227,100200,7924840,3635,3635,3635,3635,0
|
||||
20250227,100100,7924840,3635,3635,3635,3635,0
|
||||
20250227,100000,7924840,3635,3635,3635,3635,0
|
||||
20250227,095900,7924840,3635,3635,3635,3635,0
|
||||
20250227,095800,7924840,3635,3635,3635,3635,3
|
||||
20250227,095700,7913935,3635,3635,3635,3635,0
|
||||
20250227,095600,7913935,3635,3635,3635,3635,0
|
||||
20250227,095500,7913935,3635,3635,3635,3635,3
|
||||
20250227,095400,7903030,3635,3635,3635,3635,0
|
||||
20250227,095300,7903030,3635,3635,3635,3635,4
|
||||
20250227,095200,7888490,3635,3635,3635,3635,0
|
||||
20250227,095100,7888490,3635,3635,3635,3635,0
|
||||
20250227,095000,7888490,3635,3625,3635,3625,125
|
||||
20250227,094900,7435165,3625,3625,3625,3625,0
|
||||
20250227,094800,7435165,3625,3625,3625,3625,0
|
||||
20250227,094700,7435165,3625,3625,3625,3625,0
|
||||
20250227,094600,7435165,3625,3625,3625,3625,4
|
||||
20250227,094500,7420665,3625,3625,3625,3625,0
|
||||
20250227,094400,7420665,3625,3625,3625,3625,13
|
||||
20250227,094300,7373540,3625,3625,3625,3625,50
|
||||
20250227,094200,7192290,3625,3625,3625,3625,0
|
||||
20250227,094100,7192290,3625,3625,3625,3625,0
|
||||
20250227,094000,7192290,3625,3625,3625,3625,0
|
||||
20250227,093900,7192290,3625,3625,3625,3625,12
|
||||
20250227,093800,7148790,3625,3625,3625,3625,10
|
||||
20250227,093700,7112540,3625,3630,3630,3625,35
|
||||
20250227,093600,6985525,3635,3635,3635,3635,1
|
||||
20250227,093500,6981890,3635,3635,3635,3635,0
|
||||
20250227,093400,6981890,3635,3635,3635,3635,5
|
||||
20250227,093300,6963715,3640,3640,3640,3640,0
|
||||
20250227,093200,6963715,3640,3640,3640,3640,0
|
||||
20250227,093100,6963715,3640,3640,3640,3640,0
|
||||
20250227,093000,6963715,3640,3645,3650,3640,23
|
||||
20250227,092900,6879980,3645,3645,3645,3645,0
|
||||
20250227,092800,6879980,3645,3645,3645,3645,0
|
||||
20250227,092700,6879980,3645,3645,3645,3645,659
|
||||
20250227,092600,4477925,3645,3645,3645,3645,0
|
||||
20250227,092500,4477925,3645,3645,3645,3645,823
|
||||
20250227,092400,1478090,3645,3645,3645,3645,0
|
||||
20250227,092300,1478090,3645,3645,3645,3645,0
|
||||
20250227,092200,1478090,3645,3645,3645,3645,0
|
||||
20250227,092100,1478090,3645,3645,3645,3645,0
|
||||
20250227,092000,1478090,3645,3645,3645,3645,33
|
||||
20250227,091900,1357805,3650,3650,3650,3650,0
|
||||
20250227,091800,1357805,3650,3650,3650,3650,0
|
||||
20250227,091700,1357805,3650,3650,3650,3650,0
|
||||
20250227,091600,1357805,3650,3650,3650,3650,0
|
||||
20250227,091500,1357805,3650,3650,3650,3650,0
|
||||
20250227,091400,1357805,3650,3650,3650,3650,0
|
||||
20250227,091300,1357805,3650,3650,3650,3650,0
|
||||
20250227,091200,1357805,3650,3650,3665,3650,21
|
||||
20250227,091100,1281095,3650,3650,3650,3650,120
|
||||
20250227,091000,843095,3650,3650,3650,3650,170
|
||||
20250227,090900,222595,3650,3655,3655,3650,17
|
||||
20250227,090800,160535,3655,3655,3655,3655,0
|
||||
20250227,090700,160535,3655,3655,3655,3655,4
|
||||
20250227,090600,145915,3655,3655,3655,3655,0
|
||||
20250227,090500,145915,3655,3655,3655,3655,0
|
||||
20250227,090400,145915,3655,3655,3655,3655,0
|
||||
20250227,090300,145915,3655,3655,3655,3655,1
|
||||
20250227,090200,142260,3650,3650,3650,3650,0
|
||||
20250227,090100,142260,3650,3645,3650,3645,23
|
||||
20250227,090000,58320,3645,3645,3645,3645,16
|
||||
|
Reference in New Issue
Block a user