Update 2025-02-27 2849 candle_min
This commit is contained in:
683
121600/min/candle-20250227.csv
Normal file
683
121600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,202000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,201000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,200000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,195100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,195000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,194000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,193000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,192100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,192000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,191000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,190000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,185100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,185000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,184000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,183000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,182100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,182000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,181000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,180000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,175100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,175000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,174000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,173000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,172100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,172000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,171000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,170000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,165100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,165000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,164000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,163000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,162100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,162000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,161000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,160000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,155100,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,155000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,154000,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153900,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153800,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153700,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153600,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153500,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153400,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153300,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153200,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153100,6923010900,76000,76000,76000,76000,0
|
||||
20250227,153000,6923010900,76000,76000,76000,76000,1773
|
||||
20250227,152900,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152800,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152700,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152600,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152500,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152400,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152300,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152200,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152100,6788262900,75600,75600,75600,75600,0
|
||||
20250227,152000,6788262900,75600,75600,75600,75600,0
|
||||
20250227,151900,6788262900,75600,75600,75900,75400,345
|
||||
20250227,151800,6762201500,75500,75600,75700,75400,507
|
||||
20250227,151700,6723915600,75700,75600,75700,75500,438
|
||||
20250227,151600,6690797200,75600,75400,75700,75400,889
|
||||
20250227,151500,6623672300,75400,75500,75600,75400,544
|
||||
20250227,151400,6582586300,75600,75600,75700,75500,450
|
||||
20250227,151300,6548578200,75600,75600,75600,75500,208
|
||||
20250227,151200,6532854900,75600,75600,75700,75500,382
|
||||
20250227,151100,6503968400,75600,75600,75800,75500,69
|
||||
20250227,151000,6498750500,75500,75500,75900,75500,225
|
||||
20250227,150900,6481761900,75500,75700,75900,75500,354
|
||||
20250227,150800,6454978900,75700,75800,75800,75700,172
|
||||
20250227,150700,6441956700,75700,76000,76000,75600,672
|
||||
20250227,150600,6391030700,76000,76000,76100,76000,313
|
||||
20250227,150500,6367235400,76000,76000,76000,76000,157
|
||||
20250227,150400,6355303400,76000,76100,76100,76000,33
|
||||
20250227,150300,6352795200,76000,76000,76100,76000,53
|
||||
20250227,150200,6348764600,76000,76000,76000,76000,36
|
||||
20250227,150100,6346028600,76000,75900,76100,75900,125
|
||||
20250227,150000,6336527500,75900,76000,76000,75900,72
|
||||
20250227,145900,6331061200,76000,76000,76000,76000,24
|
||||
20250227,145800,6329237200,76000,76000,76100,76000,157
|
||||
20250227,145700,6317300200,76000,76100,76100,76000,143
|
||||
20250227,145600,6306418800,76100,76100,76200,76100,330
|
||||
20250227,145500,6281301900,76100,76200,76300,76100,593
|
||||
20250227,145400,6236140500,76200,76200,76300,76200,75
|
||||
20250227,145300,6230420200,76200,76200,76200,76100,387
|
||||
20250227,145200,6200931100,76200,76200,76300,76200,26
|
||||
20250227,145100,6198948800,76300,76300,76400,76200,87
|
||||
20250227,145000,6192312400,76400,76200,76400,76100,110
|
||||
20250227,144900,6183916600,76200,76200,76400,76100,81
|
||||
20250227,144800,6177745600,76400,76100,76400,76100,360
|
||||
20250227,144700,6150329700,76100,76000,76100,76000,16
|
||||
20250227,144600,6149113600,76000,76100,76100,76000,28
|
||||
20250227,144500,6146984800,76100,76100,76100,76000,76
|
||||
20250227,144400,6141201300,76100,76000,76100,76000,96
|
||||
20250227,144300,6133904700,75900,75900,76000,75800,309
|
||||
20250227,144200,6110440200,75800,75600,76000,75600,203
|
||||
20250227,144100,6095057400,75600,75600,75700,75600,168
|
||||
20250227,144000,6082356300,75600,75600,75600,75600,49
|
||||
20250227,143900,6078651900,75600,75600,75600,75600,104
|
||||
20250227,143800,6070789500,75700,75600,75700,75600,60
|
||||
20250227,143700,6066252700,75600,75600,75700,75600,148
|
||||
20250227,143600,6055063800,75700,75700,75700,75600,105
|
||||
20250227,143500,6047117300,75700,75600,75700,75600,91
|
||||
20250227,143400,6040237400,75600,75700,75700,75600,224
|
||||
20250227,143300,6023281400,75700,75900,75900,75700,33
|
||||
20250227,143200,6020782900,75700,75800,75800,75600,297
|
||||
20250227,143100,5998298600,75800,75900,75900,75800,44
|
||||
20250227,143000,5994962100,75900,75900,75900,75900,0
|
||||
20250227,142900,5994962100,75900,75900,75900,75900,5
|
||||
20250227,142800,5994582600,75900,75900,75900,75900,8
|
||||
20250227,142700,5993975400,75900,75900,75900,75900,22
|
||||
20250227,142600,5992305600,75900,76000,76000,75900,56
|
||||
20250227,142500,5988055100,76000,75800,76000,75800,36
|
||||
20250227,142400,5985325200,75700,75700,75700,75700,30
|
||||
20250227,142300,5983054200,75700,76000,76000,75700,519
|
||||
20250227,142200,5943759200,76000,76100,76100,75800,246
|
||||
20250227,142100,5925064600,76100,76100,76100,76100,0
|
||||
20250227,142000,5925064600,76100,76000,76100,76000,15
|
||||
20250227,141900,5923923200,76000,75900,76100,75700,219
|
||||
20250227,141800,5907319100,75900,75900,75900,75900,0
|
||||
20250227,141700,5907319100,75900,75900,75900,75800,65
|
||||
20250227,141600,5902385800,75800,75900,75900,75800,205
|
||||
20250227,141500,5886838400,75900,76000,76000,75800,118
|
||||
20250227,141400,5877887300,76000,75900,76000,75900,26
|
||||
20250227,141300,5875913600,75900,75900,76000,75900,61
|
||||
20250227,141200,5871283500,75900,75900,75900,75800,8
|
||||
20250227,141100,5870676900,75900,75900,75900,75800,6
|
||||
20250227,141000,5870221600,75800,75900,75900,75800,526
|
||||
20250227,140900,5830348300,75900,75800,75900,75800,12
|
||||
20250227,140800,5829437600,75900,75900,75900,75900,64
|
||||
20250227,140700,5824580000,75900,76000,76000,75900,212
|
||||
20250227,140600,5808489000,76000,75900,76000,75900,5
|
||||
20250227,140500,5808109100,75900,76000,76000,75900,9
|
||||
20250227,140400,5807425400,76000,76000,76000,76000,3
|
||||
20250227,140300,5807197400,75900,76000,76000,75900,43
|
||||
20250227,140200,5803929900,76000,76000,76000,75900,127
|
||||
20250227,140100,5794278000,76000,76000,76000,76000,55
|
||||
20250227,140000,5790098000,76000,76000,76000,76000,20
|
||||
20250227,135900,5788578000,76000,76000,76000,76000,11
|
||||
20250227,135800,5787742000,76000,76000,76000,76000,77
|
||||
20250227,135700,5781890000,75900,75900,76000,75900,76
|
||||
20250227,135600,5776121000,75900,75900,75900,75800,36
|
||||
20250227,135500,5773390700,75900,75800,75900,75800,76
|
||||
20250227,135400,5767624600,75800,75900,75900,75700,85
|
||||
20250227,135300,5761176700,76000,76000,76000,76000,52
|
||||
20250227,135200,5757224700,76000,75800,76000,75800,60
|
||||
20250227,135100,5752672100,75700,75700,75700,75700,230
|
||||
20250227,135000,5735261100,75600,75700,75700,75600,13
|
||||
20250227,134900,5734277100,75700,75700,75700,75600,72
|
||||
20250227,134800,5728829600,75700,75400,75700,75400,467
|
||||
20250227,134700,5693615400,75800,75500,75800,75400,139
|
||||
20250227,134600,5683131300,75400,75500,75500,75400,397
|
||||
20250227,134500,5653182800,75500,75600,75600,75500,314
|
||||
20250227,134400,5629475000,75500,75700,75800,75500,1969
|
||||
20250227,134300,5480668900,75800,75900,75900,75700,1218
|
||||
20250227,134200,5388327700,75900,76100,76100,75900,1842
|
||||
20250227,134100,5248354500,76100,76000,76100,76000,126
|
||||
20250227,134000,5238777900,76000,76100,76200,76000,510
|
||||
20250227,133900,5199976900,76100,76200,76200,76100,64
|
||||
20250227,133800,5195101500,76200,76200,76300,76100,184
|
||||
20250227,133700,5181080800,76200,76300,76300,76200,104
|
||||
20250227,133600,5173153900,76300,76200,76300,76200,104
|
||||
20250227,133500,5165226400,76100,76200,76200,76100,196
|
||||
20250227,133400,5150308300,76100,76200,76400,76100,137
|
||||
20250227,133300,5139869000,76200,76200,76300,76200,40
|
||||
20250227,133200,5136820900,76100,76200,76200,76100,139
|
||||
20250227,133100,5126235600,76100,76100,76200,76100,253
|
||||
20250227,133000,5106973500,76200,76300,76300,76200,269
|
||||
20250227,132900,5086475600,76300,76300,76300,76300,2
|
||||
20250227,132800,5086323000,76200,76200,76200,76200,5
|
||||
20250227,132700,5085942000,76200,76300,76300,76200,245
|
||||
20250227,132600,5067253500,76300,76400,76400,76300,4
|
||||
20250227,132500,5066948100,76400,76400,76400,76400,10
|
||||
20250227,132400,5066184100,76300,76400,76500,76300,139
|
||||
20250227,132300,5055564500,76400,76400,76400,76400,2
|
||||
20250227,132200,5055411700,76400,76400,76400,76400,7
|
||||
20250227,132100,5054876900,76400,76400,76400,76400,23
|
||||
20250227,132000,5053119700,76400,76400,76400,76300,130
|
||||
20250227,131900,5043188400,76400,76300,76400,76300,2
|
||||
20250227,131800,5043035700,76400,76400,76400,76400,152
|
||||
20250227,131700,5031422900,76400,76500,76500,76300,271
|
||||
20250227,131600,5010709700,76400,76500,76500,76400,143
|
||||
20250227,131500,4999782000,76600,76400,76600,76400,4
|
||||
20250227,131400,4999476200,76500,76400,76500,76400,84
|
||||
20250227,131300,4993050300,76400,76400,76400,76400,16
|
||||
20250227,131200,4991827900,76300,76300,76400,76200,536
|
||||
20250227,131100,4950921400,76300,76400,76400,76300,22
|
||||
20250227,131000,4949242700,76300,76300,76300,76300,4
|
||||
20250227,130900,4948937500,76400,76300,76500,76300,97
|
||||
20250227,130800,4941531600,76500,76500,76500,76400,36
|
||||
20250227,130700,4938778100,76500,76500,76500,76500,21
|
||||
20250227,130600,4937171600,76500,76200,76500,76100,383
|
||||
20250227,130500,4907965600,76100,76200,76200,76100,119
|
||||
20250227,130400,4898905200,76200,76100,76200,76100,57
|
||||
20250227,130300,4894562800,76100,76100,76100,76100,21
|
||||
20250227,130200,4892964700,76200,76200,76200,76200,24
|
||||
20250227,130100,4891135900,76100,76200,76200,76100,633
|
||||
20250227,130000,4842964300,76200,76200,76200,76200,11
|
||||
20250227,125900,4842126100,76200,76100,76200,76100,53
|
||||
20250227,125800,4838092500,76200,76200,76200,76200,73
|
||||
20250227,125700,4832529900,76200,76200,76300,76200,96
|
||||
20250227,125600,4825205400,76300,76200,76300,76100,562
|
||||
20250227,125500,4782377700,76300,76200,76300,76200,40
|
||||
20250227,125400,4779326700,76300,76300,76300,76300,38
|
||||
20250227,125300,4776427300,76300,76300,76300,76200,145
|
||||
20250227,125200,4765365100,76300,76200,76300,76200,59
|
||||
20250227,125100,4760866400,76200,76200,76300,76200,51
|
||||
20250227,125000,4756976600,76200,76200,76200,76200,16
|
||||
20250227,124900,4755757400,76200,76200,76200,76200,7
|
||||
20250227,124800,4755224000,76200,76200,76200,76200,13
|
||||
20250227,124700,4754233400,76200,76300,76300,76200,92
|
||||
20250227,124600,4747219800,76300,76200,76300,76200,25
|
||||
20250227,124500,4745313500,76300,76300,76400,76300,483
|
||||
20250227,124400,4708460500,76300,76400,76400,76300,95
|
||||
20250227,124300,4701207000,76400,76400,76400,76400,55
|
||||
20250227,124200,4697005000,76400,76400,76400,76400,3
|
||||
20250227,124100,4696775800,76300,76300,76300,76300,0
|
||||
20250227,124000,4696775800,76300,76500,76500,76300,105
|
||||
20250227,123900,4688755400,76400,76400,76400,76400,39
|
||||
20250227,123800,4685775800,76300,76400,76400,76300,196
|
||||
20250227,123700,4670820900,76400,76300,76400,76300,362
|
||||
20250227,123600,4643198000,76300,76300,76300,76300,8
|
||||
20250227,123500,4642587600,76300,76300,76300,76300,19
|
||||
20250227,123400,4641137900,76200,76200,76200,76200,10
|
||||
20250227,123300,4640375900,76300,76200,76300,76200,18
|
||||
20250227,123200,4639004000,76200,76200,76300,76200,62
|
||||
20250227,123100,4634277600,76300,76200,76300,76200,296
|
||||
20250227,123000,4611718900,76200,76300,76300,76200,11
|
||||
20250227,122900,4610880600,76300,76300,76300,76200,51
|
||||
20250227,122800,4606989400,76300,76300,76300,76300,2
|
||||
20250227,122700,4606836800,76200,76300,76300,76200,188
|
||||
20250227,122600,4592511100,76300,76300,76300,76200,10
|
||||
20250227,122500,4591748200,76300,76200,76300,76200,114
|
||||
20250227,122400,4583057400,76200,76300,76300,76200,16
|
||||
20250227,122300,4581837800,76300,76300,76300,76300,31
|
||||
20250227,122200,4579472500,76300,76300,76300,76300,32
|
||||
20250227,122100,4577030900,76300,76200,76300,76200,43
|
||||
20250227,122000,4573751900,76300,76300,76300,76200,323
|
||||
20250227,121900,4549117400,76300,76300,76300,76300,1
|
||||
20250227,121800,4549041100,76300,76200,76300,76200,345
|
||||
20250227,121700,4522746200,76200,76200,76200,76200,0
|
||||
20250227,121600,4522746200,76200,76300,76300,76200,81
|
||||
20250227,121500,4516567300,76300,76300,76400,76200,8
|
||||
20250227,121400,4515956900,76300,76400,76400,76300,334
|
||||
20250227,121300,4490471600,76400,76400,76400,76400,1
|
||||
20250227,121200,4490395200,76400,76300,76400,76300,109
|
||||
20250227,121100,4482076500,76300,76400,76400,76300,4
|
||||
20250227,121000,4481771000,76400,76300,76400,76300,62
|
||||
20250227,120900,4477038400,76400,76400,76400,76300,183
|
||||
20250227,120800,4463057700,76400,76400,76400,76400,5
|
||||
20250227,120700,4462675700,76400,76400,76400,76400,7
|
||||
20250227,120600,4462140900,76400,76400,76400,76300,55
|
||||
20250227,120500,4457939000,76400,76300,76400,76300,9
|
||||
20250227,120400,4457252000,76400,76400,76400,76400,1
|
||||
20250227,120300,4457175600,76400,76400,76400,76300,156
|
||||
20250227,120200,4445271600,76400,76400,76400,76400,34
|
||||
20250227,120100,4442674000,76400,76300,76400,76300,44
|
||||
20250227,120000,4439315400,76300,76300,76300,76300,2
|
||||
20250227,115900,4439162800,76400,76300,76400,76300,44
|
||||
20250227,115800,4435805500,76300,76300,76300,76300,5
|
||||
20250227,115700,4435424000,76300,76400,76400,76300,16
|
||||
20250227,115600,4434203100,76300,76400,76400,76300,106
|
||||
20250227,115500,4426114700,76400,76500,76500,76300,161
|
||||
20250227,115400,4413826900,76300,76400,76400,76300,179
|
||||
20250227,115300,4400151800,76400,76400,76400,76400,0
|
||||
20250227,115200,4400151800,76400,76500,76500,76400,52
|
||||
20250227,115100,4396174500,76600,76600,76600,76600,12
|
||||
20250227,115000,4395255300,76400,76600,76600,76400,328
|
||||
20250227,114900,4370162400,76600,76500,76600,76500,42
|
||||
20250227,114800,4366949200,76500,76500,76500,76500,6
|
||||
20250227,114700,4366490200,76600,76500,76600,76500,69
|
||||
20250227,114600,4361205800,76500,76400,76500,76400,21
|
||||
20250227,114500,4359599500,76500,76600,76600,76400,13
|
||||
20250227,114400,4358605900,76400,76500,76500,76400,6
|
||||
20250227,114300,4358147000,76500,76300,76600,76300,397
|
||||
20250227,114200,4327851600,76400,76400,76400,76300,46
|
||||
20250227,114100,4324337700,76500,76500,76600,76400,442
|
||||
20250227,114000,4290561500,76600,76600,76600,76500,70
|
||||
20250227,113900,4285203600,76500,76500,76500,76500,74
|
||||
20250227,113800,4279542600,76500,76600,76600,76500,348
|
||||
20250227,113700,4252897900,76600,76700,76700,76600,137
|
||||
20250227,113600,4242399000,76700,76700,76800,76700,20
|
||||
20250227,113500,4240864900,76800,76800,76800,76800,1
|
||||
20250227,113400,4240788100,76700,76700,76700,76700,3
|
||||
20250227,113300,4240558000,76700,76800,76800,76700,26
|
||||
20250227,113200,4238563600,76700,76800,76800,76700,203
|
||||
20250227,113100,4222992600,76700,76700,76700,76700,67
|
||||
20250227,113000,4217853700,76700,76700,76700,76700,52
|
||||
20250227,112900,4213865300,76700,76700,76700,76600,126
|
||||
20250227,112800,4204201800,76700,76700,76700,76700,8
|
||||
20250227,112700,4203588200,76700,76800,76800,76700,38
|
||||
20250227,112600,4200671800,76800,76700,76800,76700,123
|
||||
20250227,112500,4191230900,76700,76700,76700,76500,30
|
||||
20250227,112400,4188933000,76700,76600,76700,76600,63
|
||||
20250227,112300,4184106900,76500,76400,76500,76400,157
|
||||
20250227,112200,4172096500,76400,76400,76400,76400,56
|
||||
20250227,112100,4167818100,76400,76300,76500,76300,347
|
||||
20250227,112000,4141340300,76400,76400,76500,76400,144
|
||||
20250227,111900,4130338600,76400,76400,76400,76400,201
|
||||
20250227,111800,4114982200,76400,76500,76500,76400,15
|
||||
20250227,111700,4113835700,76500,76700,76700,76500,178
|
||||
20250227,111600,4100213400,76700,76700,76700,76700,26
|
||||
20250227,111500,4098219200,76500,76600,76600,76500,21
|
||||
20250227,111400,4096610700,76700,76700,76700,76700,24
|
||||
20250227,111300,4094769900,76800,76800,76800,76500,64
|
||||
20250227,111200,4089861000,76800,76800,76800,76800,4
|
||||
20250227,111100,4089553800,76500,76600,76800,76500,74
|
||||
20250227,111000,4083885800,76700,76500,76800,76500,13
|
||||
20250227,110900,4082889000,76500,76800,76800,76400,42
|
||||
20250227,110800,4079678200,76800,76400,76800,76400,179
|
||||
20250227,110700,4065999600,76400,76400,76500,76400,87
|
||||
20250227,110600,4059352500,76500,76600,76600,76500,792
|
||||
20250227,110500,3998752700,76600,76700,76700,76600,346
|
||||
20250227,110400,3972222000,76700,76700,76700,76700,129
|
||||
20250227,110300,3962327700,76700,76800,76900,76700,115
|
||||
20250227,110200,3953499700,76800,76900,76900,76800,8
|
||||
20250227,110100,3952885100,76900,76800,76900,76700,92
|
||||
20250227,110000,3945820200,76900,76800,76900,76700,182
|
||||
20250227,105900,3931857300,76800,76700,76800,76700,22
|
||||
20250227,105800,3930169100,76700,76800,76800,76700,155
|
||||
20250227,105700,3918269600,76800,76900,76900,76800,256
|
||||
20250227,105600,3898608400,76900,77000,77000,76900,427
|
||||
20250227,105500,3865754400,77000,77000,77000,77000,5
|
||||
20250227,105400,3865369400,77000,77000,77000,76900,8
|
||||
20250227,105300,3864753900,76900,77000,77000,76900,33
|
||||
20250227,105200,3862216100,76900,77000,77000,76900,151
|
||||
20250227,105100,3850604000,77000,77000,77100,77000,105
|
||||
20250227,105000,3842518800,77000,76900,77000,76900,138
|
||||
20250227,104900,3831897800,76900,77000,77000,76800,402
|
||||
20250227,104800,3800974800,77100,77000,77100,77000,30
|
||||
20250227,104700,3798664600,77000,77000,77000,77000,13
|
||||
20250227,104600,3797663600,77000,77000,77100,77000,149
|
||||
20250227,104500,3786178000,77000,77100,77100,77000,74
|
||||
20250227,104400,3780478600,77100,77200,77200,77000,65
|
||||
20250227,104300,3775463700,77200,77300,77300,77200,4
|
||||
20250227,104200,3775154800,77200,77300,77300,77000,57
|
||||
20250227,104100,3770753700,77300,77100,77300,77000,67
|
||||
20250227,104000,3765575700,77100,77100,77300,77100,150
|
||||
20250227,103900,3754000900,77100,77200,77200,77100,200
|
||||
20250227,103800,3738567000,77200,77200,77200,77100,17
|
||||
20250227,103700,3737255200,77200,77200,77200,77100,87
|
||||
20250227,103600,3730539900,77200,77300,77300,77200,320
|
||||
20250227,103500,3705832400,77300,77000,77300,77000,22
|
||||
20250227,103400,3704133700,76800,77000,77100,76800,205
|
||||
20250227,103300,3688342900,76800,76800,77000,76800,359
|
||||
20250227,103200,3660740400,76800,76800,76800,76800,70
|
||||
20250227,103100,3655364400,76700,76800,76800,76700,43
|
||||
20250227,103000,3652065000,76700,76800,76800,76700,151
|
||||
20250227,102900,3640478200,76800,76800,76900,76800,169
|
||||
20250227,102800,3627498900,76900,76900,76900,76800,49
|
||||
20250227,102700,3623732300,76900,76800,76900,76800,243
|
||||
20250227,102600,3605066600,76900,76800,76900,76800,60
|
||||
20250227,102500,3600453600,76800,76900,76900,76800,8
|
||||
20250227,102400,3599838700,76900,76800,76900,76800,135
|
||||
20250227,102300,3589461200,76900,76900,76900,76800,78
|
||||
20250227,102200,3583463700,76900,76900,77000,76900,18
|
||||
20250227,102100,3582079400,76900,76900,77000,76900,164
|
||||
20250227,102000,3569464800,76900,77100,77100,76900,136
|
||||
20250227,101900,3558995500,76900,76900,76900,76900,70
|
||||
20250227,101800,3553612500,76900,77000,77100,76900,384
|
||||
20250227,101700,3524046600,77000,77100,77100,77000,62
|
||||
20250227,101600,3519270700,77000,77000,77200,77000,142
|
||||
20250227,101500,3508333100,77200,77200,77200,77000,189
|
||||
20250227,101400,3493745100,77200,77200,77200,77000,153
|
||||
20250227,101300,3481949900,77200,77200,77300,77100,257
|
||||
20250227,101200,3462109700,77200,77200,77200,77000,48
|
||||
20250227,101100,3458407700,77100,77000,77100,76900,158
|
||||
20250227,101000,3446231900,77100,77300,77300,77000,831
|
||||
20250227,100900,3382075700,77200,76900,77200,76900,406
|
||||
20250227,100800,3350773500,77000,76900,77000,76900,76
|
||||
20250227,100700,3344927100,76900,76900,77000,76900,127
|
||||
20250227,100600,3335158400,76900,76700,76900,76700,136
|
||||
20250227,100500,3324721800,76600,76800,76900,76600,415
|
||||
20250227,100400,3292864000,76900,76800,76900,76800,187
|
||||
20250227,100300,3278490600,76800,76900,76900,76700,220
|
||||
20250227,100200,3261587100,76900,76900,76900,76700,153
|
||||
20250227,100100,3249832400,76900,76800,76900,76800,45
|
||||
20250227,100000,3246376100,76800,76800,76800,76600,35
|
||||
20250227,095900,3243688400,77000,77200,77200,77000,345
|
||||
20250227,095800,3217078500,77200,77100,77200,77000,206
|
||||
20250227,095700,3201176400,77100,77300,77400,77100,3049
|
||||
20250227,095600,2965752400,77200,76800,77200,76800,907
|
||||
20250227,095500,2895931900,76800,76800,76800,76600,72
|
||||
20250227,095400,2890412400,76700,76500,76700,76500,128
|
||||
20250227,095300,2880604600,76500,76600,76600,76400,636
|
||||
20250227,095200,2831899900,76700,76700,76700,76500,91
|
||||
20250227,095100,2824925500,76600,76400,76600,76400,19
|
||||
20250227,095000,2823472800,76400,76400,76500,76300,60
|
||||
20250227,094900,2818889600,76500,76500,76500,76500,105
|
||||
20250227,094800,2810857100,76800,76700,76800,76500,106
|
||||
20250227,094700,2802717600,76600,76500,76700,76500,48
|
||||
20250227,094600,2799043100,76000,76600,76900,76000,1258
|
||||
20250227,094500,2703059800,76600,76400,76600,76400,344
|
||||
20250227,094400,2676764500,76500,76100,76500,76100,707
|
||||
20250227,094300,2622845100,76100,76100,76100,76100,270
|
||||
20250227,094200,2602298100,76100,76100,76400,76100,861
|
||||
20250227,094100,2536768800,76100,76100,76400,76000,240
|
||||
20250227,094000,2518491700,76100,76100,76100,76000,1058
|
||||
20250227,093900,2438023600,76100,76200,76500,76100,487
|
||||
20250227,093800,2400946800,76200,76300,76300,76200,485
|
||||
20250227,093700,2363970500,76300,76400,76400,76200,549
|
||||
20250227,093600,2322072200,76500,76600,76600,76500,317
|
||||
20250227,093500,2297813200,76500,76800,76800,76400,812
|
||||
20250227,093400,2235654800,76800,76900,77000,76800,320
|
||||
20250227,093300,2211049800,76900,76800,76900,76800,341
|
||||
20250227,093200,2184859900,76900,76900,76900,76800,137
|
||||
20250227,093100,2174328200,76900,76800,76900,76800,152
|
||||
20250227,093000,2162639600,76500,76500,76700,76400,327
|
||||
20250227,092900,2137621200,76700,76800,76800,76600,113
|
||||
20250227,092800,2128958600,76900,77000,77000,76800,340
|
||||
20250227,092700,2102827300,77000,77000,77000,76800,63
|
||||
20250227,092600,2097976700,77000,76600,77000,76600,47
|
||||
20250227,092500,2094358800,76600,76900,77100,76600,497
|
||||
20250227,092400,2056219700,76900,76700,76900,76700,201
|
||||
20250227,092300,2040776000,76500,76400,76700,76400,1051
|
||||
20250227,092200,1960180600,76300,76200,76500,76100,2418
|
||||
20250227,092100,1776031800,76200,76200,76400,76100,1835
|
||||
20250227,092000,1636069000,76200,76200,76300,76200,603
|
||||
20250227,091900,1590104900,76200,76200,76300,76200,574
|
||||
20250227,091800,1546363100,76300,76300,76400,76200,448
|
||||
20250227,091700,1512201600,76300,76700,76700,76300,625
|
||||
20250227,091600,1464432000,76600,76900,76900,76600,519
|
||||
20250227,091500,1424597200,76900,76600,77000,76600,1094
|
||||
20250227,091400,1340499300,76600,76400,76700,76200,392
|
||||
20250227,091300,1310551900,76500,76700,76700,76400,279
|
||||
20250227,091200,1289205300,76600,76800,76900,76600,502
|
||||
20250227,091100,1250694700,76800,76700,76900,76200,927
|
||||
20250227,091000,1179889800,76200,76200,76600,76100,766
|
||||
20250227,090900,1121518400,76100,76500,76500,76100,2441
|
||||
20250227,090800,935304400,76500,76800,77000,76300,1336
|
||||
20250227,090700,832879600,76800,77100,77100,76800,373
|
||||
20250227,090600,804202200,76900,77400,77400,76900,1189
|
||||
20250227,090500,712594200,77400,77800,77800,77300,919
|
||||
20250227,090400,641340400,77800,77000,77800,77000,879
|
||||
20250227,090300,573245100,77200,77500,77600,77000,2124
|
||||
20250227,090200,409160300,77500,77600,77600,77300,530
|
||||
20250227,090100,368090400,77600,77600,77900,77100,2942
|
||||
20250227,090000,140119100,77900,77700,78100,77400,1745
|
||||
|
Reference in New Issue
Block a user