Update 2025-02-27 2849 candle_min
This commit is contained in:
684
122640/min/candle-20250227.csv
Normal file
684
122640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,202100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,202000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,201000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,200000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,195100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,195000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,194000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,193000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,192100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,192000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,191000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,190000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,185100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,185000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,184000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,183000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,182100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,182000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,181000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,180000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,175100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,175000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,174000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,173000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,172100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,172000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,171000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,170000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,165100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,165000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,164000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,163000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,162100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,162000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,161000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,160000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155200,1464324800,14520,14520,14520,14520,813
|
||||
20250227,155100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,155000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,154000,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153900,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153800,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153700,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153600,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153500,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153400,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153300,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153200,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153100,1464324800,14520,14520,14520,14520,0
|
||||
20250227,153000,1464324800,14520,14520,14520,14520,813
|
||||
20250227,152900,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152800,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152700,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152600,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152500,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152400,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152300,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152200,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152100,1452520040,14400,14400,14400,14400,0
|
||||
20250227,152000,1452520040,14400,14400,14400,14400,0
|
||||
20250227,151900,1452520040,14400,14450,14580,14380,620
|
||||
20250227,151800,1443560640,14370,14450,14450,14370,399
|
||||
20250227,151700,1437802440,14450,14450,14450,14450,26
|
||||
20250227,151600,1437426740,14510,14510,14510,14510,12
|
||||
20250227,151500,1437252620,14460,14460,14460,14460,0
|
||||
20250227,151400,1437252620,14460,14460,14460,14460,0
|
||||
20250227,151300,1437252620,14460,14450,14460,14450,129
|
||||
20250227,151200,1435388230,14440,14400,14440,14400,88
|
||||
20250227,151100,1434119210,14370,14320,14400,14320,224
|
||||
20250227,151000,1430899820,14370,14310,14370,14310,2
|
||||
20250227,150900,1430871140,14300,14320,14320,14300,373
|
||||
20250227,150800,1425533460,14320,14360,14360,14320,113
|
||||
20250227,150700,1423913780,14370,14400,14400,14370,569
|
||||
20250227,150600,1415725410,14450,14450,14450,14450,0
|
||||
20250227,150500,1415725410,14450,14450,14450,14450,0
|
||||
20250227,150400,1415725410,14450,14450,14450,14450,0
|
||||
20250227,150300,1415725410,14450,14450,14450,14450,20
|
||||
20250227,150200,1415436410,14450,14450,14450,14450,1
|
||||
20250227,150100,1415421960,14460,14470,14500,14460,552
|
||||
20250227,150000,1407437400,14470,14460,14470,14460,383
|
||||
20250227,145900,1401897230,14420,14420,14420,14420,100
|
||||
20250227,145800,1400455230,14470,14470,14470,14470,51
|
||||
20250227,145700,1399717260,14470,14400,14470,14400,15
|
||||
20250227,145600,1399501150,14460,14420,14460,14400,1562
|
||||
20250227,145500,1376963680,14460,14460,14460,14460,663
|
||||
20250227,145400,1367376700,14410,14410,14410,14410,58
|
||||
20250227,145300,1366540920,14390,14310,14390,14310,468
|
||||
20250227,145200,1359817300,14330,14330,14330,14330,20
|
||||
20250227,145100,1359530700,14330,14290,14330,14290,363
|
||||
20250227,145000,1354339680,14290,14270,14290,14270,234
|
||||
20250227,144900,1350998920,14190,14230,14280,14190,487
|
||||
20250227,144800,1344071070,14190,14190,14190,14190,26
|
||||
20250227,144700,1343702130,14180,14180,14180,14180,0
|
||||
20250227,144600,1343702130,14180,14190,14190,14180,880
|
||||
20250227,144500,1331215140,14190,14190,14190,14190,0
|
||||
20250227,144400,1331215140,14190,14190,14190,14190,190
|
||||
20250227,144300,1328519040,14190,14230,14230,14190,295
|
||||
20250227,144200,1324327020,14240,14260,14260,14240,292
|
||||
20250227,144100,1320168830,14260,14260,14260,14260,3
|
||||
20250227,144000,1320126050,14240,14250,14250,14240,689
|
||||
20250227,143900,1310314290,14250,14280,14330,14250,298
|
||||
20250227,143800,1306067200,14280,14280,14280,14280,35
|
||||
20250227,143700,1305567400,14270,14280,14280,14270,92
|
||||
20250227,143600,1304254140,14280,14280,14280,14280,44
|
||||
20250227,143500,1303625820,14280,14280,14280,14280,1500
|
||||
20250227,143400,1282205820,14340,14300,14340,14300,652
|
||||
20250227,143300,1272878670,14280,14290,14290,14100,2172
|
||||
20250227,143200,1242057830,14290,14300,14300,14290,1426
|
||||
20250227,143100,1221672340,14300,14310,14310,14300,90
|
||||
20250227,143000,1220384700,14300,14340,14340,14300,1003
|
||||
20250227,142900,1206021480,14360,14360,14360,14340,464
|
||||
20250227,142800,1199362860,14360,14350,14360,14350,176
|
||||
20250227,142700,1196837240,14350,14350,14350,14350,4
|
||||
20250227,142600,1196779840,14350,14350,14350,14350,103
|
||||
20250227,142500,1195301790,14350,14350,14350,14350,63
|
||||
20250227,142400,1194397740,14350,14360,14360,14350,188
|
||||
20250227,142300,1191698940,14360,14360,14360,14360,0
|
||||
20250227,142200,1191698940,14360,14360,14360,14360,0
|
||||
20250227,142100,1191698940,14360,14400,14400,14360,287
|
||||
20250227,142000,1187572200,14420,14420,14420,14420,168
|
||||
20250227,141900,1185149640,14430,14430,14430,14430,27
|
||||
20250227,141800,1184760030,14440,14440,14440,14440,10
|
||||
20250227,141700,1184615630,14440,14450,14450,14440,36
|
||||
20250227,141600,1184095700,14440,14460,14460,14440,45
|
||||
20250227,141500,1183445360,14470,14470,14470,14470,9
|
||||
20250227,141400,1183315130,14470,14420,14470,14420,260
|
||||
20250227,141300,1179565210,14420,14420,14420,14420,10
|
||||
20250227,141200,1179421010,14390,14400,14470,14390,157
|
||||
20250227,141100,1177160150,14470,14470,14470,14470,1
|
||||
20250227,141000,1177145680,14420,14430,14430,14420,133
|
||||
20250227,140900,1175226810,14470,14470,14470,14470,2
|
||||
20250227,140800,1175197870,14470,14400,14470,14400,256
|
||||
20250227,140700,1171507330,14400,14400,14400,14400,0
|
||||
20250227,140600,1171507330,14400,14390,14400,14390,100
|
||||
20250227,140500,1170068200,14400,14390,14400,14390,201
|
||||
20250227,140400,1167175800,14380,14410,14410,14370,480
|
||||
20250227,140300,1160265590,14410,14450,14450,14410,3056
|
||||
20250227,140200,1116131270,14450,14460,14460,14450,174
|
||||
20250227,140100,1113616960,14450,14450,14450,14450,203
|
||||
20250227,140000,1110683610,14450,14450,14450,14450,50
|
||||
20250227,135900,1109961110,14450,14450,14450,14450,0
|
||||
20250227,135800,1109961110,14450,14470,14470,14450,339
|
||||
20250227,135700,1105059220,14470,14470,14470,14470,0
|
||||
20250227,135600,1105059220,14470,14470,14470,14470,0
|
||||
20250227,135500,1105059220,14470,14470,14470,14470,0
|
||||
20250227,135400,1105059220,14470,14470,14470,14470,2
|
||||
20250227,135300,1105030280,14460,14460,14460,14460,29
|
||||
20250227,135200,1104610940,14460,14460,14460,14460,11
|
||||
20250227,135100,1104451880,14460,14500,14500,14460,125
|
||||
20250227,135000,1102641010,14530,14530,14530,14530,0
|
||||
20250227,134900,1102641010,14530,14530,14530,14530,13
|
||||
20250227,134800,1102452120,14570,14570,14570,14570,0
|
||||
20250227,134700,1102452120,14570,14570,14570,14520,5
|
||||
20250227,134600,1102379420,14500,14490,14500,14490,3
|
||||
20250227,134500,1102335930,14490,14580,14580,14490,162
|
||||
20250227,134400,1099982300,14470,14510,14540,14470,684
|
||||
20250227,134300,1090043560,14460,14490,14510,14460,305
|
||||
20250227,134200,1085624840,14480,14480,14480,14480,174
|
||||
20250227,134100,1083105320,14450,14450,14450,14450,70
|
||||
20250227,134000,1082093820,14490,14490,14490,14490,0
|
||||
20250227,133900,1082093820,14490,14490,14490,14490,10
|
||||
20250227,133800,1081948920,14450,14460,14460,14450,113
|
||||
20250227,133700,1080316010,14460,14460,14460,14450,127
|
||||
20250227,133600,1078479670,14460,14450,14460,14450,103
|
||||
20250227,133500,1076991290,14450,14450,14450,14450,200
|
||||
20250227,133400,1074101290,14450,14470,14470,14450,1097
|
||||
20250227,133300,1058236880,14470,14470,14470,14470,0
|
||||
20250227,133200,1058236880,14470,14470,14470,14470,0
|
||||
20250227,133100,1058236880,14470,14470,14470,14470,108
|
||||
20250227,133000,1056674120,14510,14510,14510,14510,0
|
||||
20250227,132900,1056674120,14510,14510,14510,14510,1
|
||||
20250227,132800,1056659610,14480,14480,14480,14480,1
|
||||
20250227,132700,1056645130,14470,14470,14470,14470,0
|
||||
20250227,132600,1056645130,14470,14470,14470,14470,0
|
||||
20250227,132500,1056645130,14470,14510,14510,14470,513
|
||||
20250227,132400,1049202020,14470,14470,14470,14470,55
|
||||
20250227,132300,1048406170,14480,14490,14490,14480,261
|
||||
20250227,132200,1044626340,14500,14500,14500,14500,772
|
||||
20250227,132100,1033432340,14510,14510,14510,14510,50
|
||||
20250227,132000,1032706840,14540,14510,14540,14510,11
|
||||
20250227,131900,1032547200,14510,14510,14510,14510,95
|
||||
20250227,131800,1031168750,14510,14510,14510,14510,0
|
||||
20250227,131700,1031168750,14510,14510,14510,14510,0
|
||||
20250227,131600,1031168750,14510,14510,14510,14510,46
|
||||
20250227,131500,1030501290,14500,14510,14520,14500,3620
|
||||
20250227,131400,978005660,14510,14510,14510,14510,0
|
||||
20250227,131300,978005660,14510,14510,14510,14510,0
|
||||
20250227,131200,978005660,14510,14510,14510,14510,6
|
||||
20250227,131100,977918600,14500,14500,14500,14500,0
|
||||
20250227,131000,977918600,14500,14500,14500,14500,61
|
||||
20250227,130900,977034100,14500,14500,14500,14500,0
|
||||
20250227,130800,977034100,14500,14500,14500,14500,57
|
||||
20250227,130700,976207600,14500,14520,14520,14500,703
|
||||
20250227,130600,966000300,14520,14520,14520,14520,0
|
||||
20250227,130500,966000300,14520,14520,14520,14520,17
|
||||
20250227,130400,965753460,14590,14590,14590,14590,0
|
||||
20250227,130300,965753460,14590,14590,14590,14590,1
|
||||
20250227,130200,965738870,14520,14520,14520,14490,97
|
||||
20250227,130100,964331120,14490,14500,14500,14490,122
|
||||
20250227,130000,962562340,14500,14500,14500,14500,0
|
||||
20250227,125900,962562340,14500,14500,14500,14490,590
|
||||
20250227,125800,954009950,14510,14560,14560,14510,2327
|
||||
20250227,125700,920162800,14600,14600,14600,14600,0
|
||||
20250227,125600,920162800,14600,14600,14600,14600,3
|
||||
20250227,125500,920119000,14600,14600,14600,14600,4
|
||||
20250227,125400,920060600,14600,14600,14600,14600,0
|
||||
20250227,125300,920060600,14600,14600,14600,14600,76
|
||||
20250227,125200,918951000,14600,14600,14600,14600,0
|
||||
20250227,125100,918951000,14600,14600,14600,14600,0
|
||||
20250227,125000,918951000,14600,14600,14600,14600,0
|
||||
20250227,124900,918951000,14600,14600,14600,14600,1
|
||||
20250227,124800,918936400,14550,14550,14550,14550,0
|
||||
20250227,124700,918936400,14550,14550,14550,14550,4
|
||||
20250227,124600,918878200,14550,14560,14560,14550,241
|
||||
20250227,124500,915369250,14560,14560,14560,14560,0
|
||||
20250227,124400,915369250,14560,14560,14560,14560,0
|
||||
20250227,124300,915369250,14560,14560,14560,14560,1
|
||||
20250227,124200,915354690,14560,14600,14600,14560,148
|
||||
20250227,124100,913194230,14600,14600,14600,14600,0
|
||||
20250227,124000,913194230,14600,14660,14660,14600,26
|
||||
20250227,123900,912814570,14610,14660,14660,14610,125
|
||||
20250227,123800,910988270,14610,14560,14610,14560,114
|
||||
20250227,123700,909323640,14550,14550,14550,14550,27
|
||||
20250227,123600,908930790,14560,14560,14560,14560,2
|
||||
20250227,123500,908901670,14550,14550,14550,14550,71
|
||||
20250227,123400,907868620,14550,14550,14550,14550,1
|
||||
20250227,123300,907854070,14550,14550,14550,14550,0
|
||||
20250227,123200,907854070,14550,14550,14550,14550,0
|
||||
20250227,123100,907854070,14550,14550,14550,14550,25
|
||||
20250227,123000,907490320,14550,14550,14550,14550,0
|
||||
20250227,122900,907490320,14550,14550,14550,14550,0
|
||||
20250227,122800,907490320,14550,14500,14550,14500,25
|
||||
20250227,122700,907127320,14540,14500,14540,14490,70
|
||||
20250227,122600,906111800,14540,14540,14540,14540,6
|
||||
20250227,122500,906024560,14540,14540,14540,14540,2
|
||||
20250227,122400,905995480,14540,14540,14540,14540,0
|
||||
20250227,122300,905995480,14540,14540,14540,14540,10
|
||||
20250227,122200,905850080,14490,14550,14550,14490,106
|
||||
20250227,122100,904308140,14550,14550,14550,14550,0
|
||||
20250227,122000,904308140,14550,14550,14550,14550,0
|
||||
20250227,121900,904308140,14550,14550,14550,14550,0
|
||||
20250227,121800,904308140,14550,14550,14550,14550,0
|
||||
20250227,121700,904308140,14550,14510,14550,14490,440
|
||||
20250227,121600,897928410,14510,14520,14520,14510,4
|
||||
20250227,121500,897870350,14530,14530,14530,14530,2
|
||||
20250227,121400,897841290,14540,14540,14540,14540,0
|
||||
20250227,121300,897841290,14540,14540,14540,14540,0
|
||||
20250227,121200,897841290,14540,14550,14550,14540,31
|
||||
20250227,121100,897390300,14550,14550,14550,14550,51
|
||||
20250227,121000,896648250,14500,14500,14500,14500,0
|
||||
20250227,120900,896648250,14500,14500,14500,14500,0
|
||||
20250227,120800,896648250,14500,14500,14500,14500,0
|
||||
20250227,120700,896648250,14500,14500,14500,14500,0
|
||||
20250227,120600,896648250,14500,14500,14500,14500,5
|
||||
20250227,120500,896575750,14480,14480,14480,14480,38
|
||||
20250227,120400,896025510,14550,14550,14550,14550,0
|
||||
20250227,120300,896025510,14550,14480,14550,14480,20
|
||||
20250227,120200,895735210,14480,14480,14480,14480,0
|
||||
20250227,120100,895735210,14480,14480,14480,14480,0
|
||||
20250227,120000,895735210,14480,14480,14480,14480,37
|
||||
20250227,115900,895199450,14480,14480,14480,14480,11
|
||||
20250227,115800,895040170,14600,14480,14600,14480,12
|
||||
20250227,115700,894866290,14480,14480,14480,14480,125
|
||||
20250227,115600,893056290,14480,14600,14610,14480,718
|
||||
20250227,115500,882573270,14480,14550,14720,14480,155
|
||||
20250227,115400,880324300,14540,14520,14740,14520,747
|
||||
20250227,115300,869448940,14480,14480,14520,14480,37
|
||||
20250227,115200,868913140,14480,14470,14480,14470,593
|
||||
20250227,115100,860332320,14470,14470,14470,14470,11
|
||||
20250227,115000,860173150,14480,14470,14480,14470,36
|
||||
20250227,114900,859652120,14460,14460,14460,14460,11
|
||||
20250227,114800,859493060,14460,14470,14470,14460,38
|
||||
20250227,114700,858943570,14450,14450,14450,14450,11
|
||||
20250227,114600,858784620,14450,14460,14460,14450,493
|
||||
20250227,114500,851655950,14460,14460,14460,14460,11
|
||||
20250227,114400,851496890,14460,14460,14460,14460,36
|
||||
20250227,114300,850976330,14460,14460,14460,14460,11
|
||||
20250227,114200,850817270,14460,14460,14460,14460,11
|
||||
20250227,114100,850658210,14450,14480,14480,14450,334
|
||||
20250227,114000,845822970,14450,14450,14450,14450,17
|
||||
20250227,113900,845577320,14450,14450,14450,14450,37
|
||||
20250227,113800,845042670,14450,14450,14450,14450,12
|
||||
20250227,113700,844869270,14450,14450,14460,14450,66
|
||||
20250227,113600,843915270,14450,14450,14450,14450,121
|
||||
20250227,113500,842166820,14450,14450,14450,14450,111
|
||||
20250227,113400,840562870,14450,14450,14450,14450,44
|
||||
20250227,113300,839927070,14450,14450,14450,14450,14
|
||||
20250227,113200,839724770,14450,14490,14490,14450,718
|
||||
20250227,113100,829328210,14500,14510,14510,14500,1203
|
||||
20250227,113000,811875770,14510,14510,14520,14510,38
|
||||
20250227,112900,811324370,14510,14510,14510,14510,11
|
||||
20250227,112800,811164760,14510,14510,14510,14510,60
|
||||
20250227,112700,810294160,14510,14510,14510,14500,228
|
||||
20250227,112600,806986180,14510,14510,14510,14510,11
|
||||
20250227,112500,806826570,14510,14520,14520,14510,75
|
||||
20250227,112400,805738000,14520,14560,14560,14520,950
|
||||
20250227,112300,791913210,14560,14560,14560,14560,36
|
||||
20250227,112200,791389050,14560,14580,14580,14560,616
|
||||
20250227,112100,782416550,14580,14580,14580,14580,45
|
||||
20250227,112000,781760450,14570,14580,14580,14570,144
|
||||
20250227,111900,779661040,14590,14610,14610,14590,624
|
||||
20250227,111800,770550350,14610,14620,14620,14610,1460
|
||||
20250227,111700,749210360,14620,14650,14650,14620,3157
|
||||
20250227,111600,703010080,14650,14650,14650,14650,36
|
||||
20250227,111500,702482680,14660,14660,14660,14660,11
|
||||
20250227,111400,702321420,14660,14660,14770,14660,56
|
||||
20250227,111300,701498260,14660,14710,14820,14660,141
|
||||
20250227,111200,699420780,14640,14640,14640,14640,186
|
||||
20250227,111100,696697740,14640,14660,14700,14640,564
|
||||
20250227,111000,688439120,14650,14650,14650,14650,22
|
||||
20250227,110900,688116820,14650,14660,14660,14650,107
|
||||
20250227,110800,686549260,14660,14660,14660,14660,1
|
||||
20250227,110700,686534600,14670,14680,14680,14670,2
|
||||
20250227,110600,686505250,14690,14650,14690,14650,14
|
||||
20250227,110500,686300110,14650,14650,14650,14650,36
|
||||
20250227,110400,685772710,14650,14680,14680,14650,2511
|
||||
20250227,110300,648982490,14680,14680,14680,14680,11
|
||||
20250227,110200,648821010,14680,14680,14680,14680,59
|
||||
20250227,110100,647954890,14680,14680,14680,14680,11
|
||||
20250227,110000,647793410,14680,14680,14680,14680,36
|
||||
20250227,105900,647264930,14680,14680,14680,14680,24
|
||||
20250227,105800,646912610,14680,14680,14680,14680,36
|
||||
20250227,105700,646384130,14730,14680,14730,14680,13
|
||||
20250227,105600,646193240,14640,14640,14640,14640,36
|
||||
20250227,105500,645666200,14640,14670,14670,14640,36
|
||||
20250227,105400,645138410,14640,14640,14640,14640,19
|
||||
20250227,105300,644860250,14640,14650,14650,14640,502
|
||||
20250227,105200,637509170,14650,14650,14650,14650,21
|
||||
20250227,105100,637201520,14640,14640,14640,14640,86
|
||||
20250227,105000,635942480,14640,14640,14640,14640,11
|
||||
20250227,104900,635781440,14640,14650,14650,14640,36
|
||||
20250227,104800,635254150,14650,14640,14650,14640,23
|
||||
20250227,104700,634917220,14640,14640,14640,14640,12
|
||||
20250227,104600,634741540,14640,14640,14640,14640,36
|
||||
20250227,104500,634214500,14660,14660,14660,14660,2
|
||||
20250227,104400,634185180,14660,14650,14660,14640,185
|
||||
20250227,104300,631475500,14650,14650,14650,14650,11
|
||||
20250227,104200,631314350,14650,14650,14650,14640,198
|
||||
20250227,104100,628413900,14650,14700,14730,14650,61
|
||||
20250227,104000,627516970,14650,14650,14650,14650,536
|
||||
20250227,103900,619664570,14650,14670,14670,14650,822
|
||||
20250227,103800,607611000,14680,14680,14680,14680,13
|
||||
20250227,103700,607420160,14680,14680,14680,14680,690
|
||||
20250227,103600,597290960,14680,14690,14690,14680,162
|
||||
20250227,103500,594911290,14690,14690,14690,14690,36
|
||||
20250227,103400,594382450,14690,14690,14690,14690,11
|
||||
20250227,103300,594220860,14690,14690,14740,14690,38
|
||||
20250227,103200,593662540,14690,14740,14740,14690,12
|
||||
20250227,103100,593486210,14690,14690,14690,14690,11
|
||||
20250227,103000,593324620,14690,14700,14700,14690,55
|
||||
20250227,102900,592516580,14690,14700,14790,14690,113
|
||||
20250227,102800,590855460,14700,14700,14700,14700,36
|
||||
20250227,102700,590326260,14700,14790,14790,14700,13
|
||||
20250227,102600,590135070,14700,14700,14800,14700,287
|
||||
20250227,102500,585916070,14700,14770,14770,14700,16
|
||||
20250227,102400,585680520,14810,14690,14810,14690,247
|
||||
20250227,102300,582035240,14680,14740,14770,14680,520
|
||||
20250227,102200,574370080,14680,14680,14680,14680,11
|
||||
20250227,102100,574208600,14680,14690,14690,14680,36
|
||||
20250227,102000,573680010,14670,14670,14670,14670,11
|
||||
20250227,101900,573518640,14740,14740,14740,14670,81
|
||||
20250227,101800,572328710,14740,14740,14740,14670,62
|
||||
20250227,101700,571416440,14740,14660,14740,14660,344
|
||||
20250227,101600,566372720,14660,14670,14670,14660,320
|
||||
20250227,101500,561680990,14660,14660,14660,14660,11
|
||||
20250227,101400,561519730,14650,14650,14650,14650,36
|
||||
20250227,101300,560992330,14650,14650,14650,14650,11
|
||||
20250227,101200,560831180,14650,14680,14770,14650,841
|
||||
20250227,101100,548442920,14620,14620,14620,14620,11
|
||||
20250227,101000,548282100,14630,14650,14650,14630,281
|
||||
20250227,100900,544168680,14650,14660,14680,14650,146
|
||||
20250227,100800,542029620,14650,14650,14650,14650,36
|
||||
20250227,100700,541502220,14650,14660,14660,14650,317
|
||||
20250227,100600,536857670,14660,14670,14670,14660,88
|
||||
20250227,100500,535566740,14680,14700,14700,14680,540
|
||||
20250227,100400,527629500,14700,14700,14700,14700,111
|
||||
20250227,100300,525997800,14700,14720,14720,14700,630
|
||||
20250227,100200,516730260,14710,14750,14750,14710,3732
|
||||
20250227,100100,461705190,14750,14750,14750,14750,325
|
||||
20250227,100000,456911440,14750,14760,14760,14750,255
|
||||
20250227,095900,453147750,14760,14760,14760,14760,11
|
||||
20250227,095800,452985390,14760,14760,14760,14760,36
|
||||
20250227,095700,452454030,14760,14760,14760,14760,44
|
||||
20250227,095600,451804590,14760,14760,14760,14760,37
|
||||
20250227,095500,451258470,14760,14760,14760,14760,22
|
||||
20250227,095400,450933750,14760,14760,14760,14760,64
|
||||
20250227,095300,449989110,14760,14760,14760,14760,31
|
||||
20250227,095200,449531550,14750,14770,14770,14750,1488
|
||||
20250227,095100,427565930,14770,14770,14770,14770,23
|
||||
20250227,095000,427226220,14770,14770,14770,14770,11
|
||||
20250227,094900,427063750,14780,14780,14780,14780,2
|
||||
20250227,094800,427034190,14800,14800,14800,14800,361
|
||||
20250227,094700,421691390,14810,14800,14810,14800,169
|
||||
20250227,094600,419188770,14800,14800,14800,14800,22
|
||||
20250227,094500,418863170,14810,14810,14810,14770,56
|
||||
20250227,094400,418035090,14810,14790,14810,14790,75
|
||||
20250227,094300,416925080,14790,14770,14790,14770,349
|
||||
20250227,094200,411770290,14770,14770,14770,14770,25
|
||||
20250227,094100,411401040,14770,14800,14800,14760,297
|
||||
20250227,094000,407005810,14800,14790,14800,14760,37
|
||||
20250227,093900,406459320,14780,14760,14780,14760,237
|
||||
20250227,093800,402957630,14760,14760,14760,14750,306
|
||||
20250227,093700,398441180,14760,14760,14760,14760,22
|
||||
20250227,093600,398116460,14760,14770,14770,14760,74
|
||||
20250227,093500,397024200,14760,14760,14770,14760,311
|
||||
20250227,093400,392433830,14760,14760,14760,14760,11
|
||||
20250227,093300,392271470,14760,14790,14790,14760,36
|
||||
20250227,093200,391739780,14770,14770,14770,14770,52
|
||||
20250227,093100,390971740,14810,14770,14810,14770,26
|
||||
20250227,093000,390587680,14830,14770,14830,14770,21
|
||||
20250227,092900,390277120,14770,14780,14780,14720,68
|
||||
20250227,092800,389275140,14770,14710,14770,14710,261
|
||||
20250227,092700,385433360,14710,14770,14770,14710,687
|
||||
20250227,092600,375307850,14780,14800,14800,14780,63
|
||||
20250227,092500,374375690,14800,14800,14800,14800,836
|
||||
20250227,092400,362002890,14800,14810,14820,14800,508
|
||||
20250227,092300,354483770,14800,14850,14850,14800,3249
|
||||
20250227,092200,306325390,14850,14850,14850,14850,25
|
||||
20250227,092100,305954140,14860,14870,14870,14860,17
|
||||
20250227,092000,305701450,14870,14870,14870,14850,396
|
||||
20250227,091900,299816240,14910,14900,14910,14900,200
|
||||
20250227,091800,296834350,14980,14880,14980,14880,100
|
||||
20250227,091700,295343080,14850,14890,14900,14850,162
|
||||
20250227,091600,292931530,14870,14830,14870,14830,265
|
||||
20250227,091500,288993610,14820,14810,14860,14810,108
|
||||
20250227,091400,287393330,14810,14820,14820,14810,227
|
||||
20250227,091300,284031350,14810,14880,14880,14810,420
|
||||
20250227,091200,277804540,14820,14830,14850,14820,174
|
||||
20250227,091100,275223070,14830,14850,14860,14820,1536
|
||||
20250227,091000,252414500,14860,14850,14860,14840,411
|
||||
20250227,090900,246311000,14850,14920,14920,14850,1859
|
||||
20250227,090800,218645420,14930,14970,14980,14930,444
|
||||
20250227,090700,212006540,14980,15020,15030,14980,1470
|
||||
20250227,090600,189969040,15030,15120,15120,15030,2232
|
||||
20250227,090500,156302790,15110,15080,15140,15080,92
|
||||
20250227,090400,154912640,15080,15160,15180,15080,1187
|
||||
20250227,090300,136970930,15200,15110,15210,15100,2513
|
||||
20250227,090200,98858810,15110,15030,15110,15030,4020
|
||||
20250227,090100,38367230,15030,15060,15100,15000,737
|
||||
20250227,090000,27269180,15060,14910,15090,14910,1817
|
||||
|
Reference in New Issue
Block a user