Update 2025-02-27 2849 candle_min

This commit is contained in:
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions

View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202200,10061729,1879,1879,1879,1879,40
20250227,202100,10061729,1879,1879,1879,1879,0
20250227,202000,10061729,1879,1879,1879,1879,0
20250227,201900,10061729,1879,1879,1879,1879,0
20250227,201800,10061729,1879,1879,1879,1879,0
20250227,201700,10061729,1879,1879,1879,1879,0
20250227,201600,10061729,1879,1879,1879,1879,0
20250227,201500,10061729,1879,1879,1879,1879,0
20250227,201400,10061729,1879,1879,1879,1879,0
20250227,201300,10061729,1879,1879,1879,1879,0
20250227,201200,10061729,1879,1879,1879,1879,0
20250227,201100,10061729,1879,1879,1879,1879,0
20250227,201000,10061729,1879,1879,1879,1879,0
20250227,200900,10061729,1879,1879,1879,1879,0
20250227,200800,10061729,1879,1879,1879,1879,0
20250227,200700,10061729,1879,1879,1879,1879,0
20250227,200600,10061729,1879,1879,1879,1879,0
20250227,200500,10061729,1879,1879,1879,1879,0
20250227,200400,10061729,1879,1879,1879,1879,0
20250227,200300,10061729,1879,1879,1879,1879,0
20250227,200200,10061729,1879,1879,1879,1879,0
20250227,200100,10061729,1879,1879,1879,1879,0
20250227,200000,10061729,1879,1879,1879,1879,0
20250227,195900,10061729,1879,1879,1879,1879,0
20250227,195800,10061729,1879,1879,1879,1879,0
20250227,195700,10061729,1879,1879,1879,1879,0
20250227,195600,10061729,1879,1879,1879,1879,0
20250227,195500,10061729,1879,1879,1879,1879,0
20250227,195400,10061729,1879,1879,1879,1879,0
20250227,195300,10061729,1879,1879,1879,1879,0
20250227,195200,10061729,1879,1879,1879,1879,40
20250227,195100,10061729,1879,1879,1879,1879,0
20250227,195000,10061729,1879,1879,1879,1879,0
20250227,194900,10061729,1879,1879,1879,1879,0
20250227,194800,10061729,1879,1879,1879,1879,0
20250227,194700,10061729,1879,1879,1879,1879,0
20250227,194600,10061729,1879,1879,1879,1879,0
20250227,194500,10061729,1879,1879,1879,1879,0
20250227,194400,10061729,1879,1879,1879,1879,0
20250227,194300,10061729,1879,1879,1879,1879,0
20250227,194200,10061729,1879,1879,1879,1879,0
20250227,194100,10061729,1879,1879,1879,1879,0
20250227,194000,10061729,1879,1879,1879,1879,0
20250227,193900,10061729,1879,1879,1879,1879,0
20250227,193800,10061729,1879,1879,1879,1879,0
20250227,193700,10061729,1879,1879,1879,1879,0
20250227,193600,10061729,1879,1879,1879,1879,0
20250227,193500,10061729,1879,1879,1879,1879,0
20250227,193400,10061729,1879,1879,1879,1879,0
20250227,193300,10061729,1879,1879,1879,1879,0
20250227,193200,10061729,1879,1879,1879,1879,0
20250227,193100,10061729,1879,1879,1879,1879,0
20250227,193000,10061729,1879,1879,1879,1879,0
20250227,192900,10061729,1879,1879,1879,1879,0
20250227,192800,10061729,1879,1879,1879,1879,0
20250227,192700,10061729,1879,1879,1879,1879,0
20250227,192600,10061729,1879,1879,1879,1879,0
20250227,192500,10061729,1879,1879,1879,1879,0
20250227,192400,10061729,1879,1879,1879,1879,0
20250227,192300,10061729,1879,1879,1879,1879,0
20250227,192200,10061729,1879,1879,1879,1879,40
20250227,192100,10061729,1879,1879,1879,1879,0
20250227,192000,10061729,1879,1879,1879,1879,0
20250227,191900,10061729,1879,1879,1879,1879,0
20250227,191800,10061729,1879,1879,1879,1879,0
20250227,191700,10061729,1879,1879,1879,1879,0
20250227,191600,10061729,1879,1879,1879,1879,0
20250227,191500,10061729,1879,1879,1879,1879,0
20250227,191400,10061729,1879,1879,1879,1879,0
20250227,191300,10061729,1879,1879,1879,1879,0
20250227,191200,10061729,1879,1879,1879,1879,0
20250227,191100,10061729,1879,1879,1879,1879,0
20250227,191000,10061729,1879,1879,1879,1879,0
20250227,190900,10061729,1879,1879,1879,1879,0
20250227,190800,10061729,1879,1879,1879,1879,0
20250227,190700,10061729,1879,1879,1879,1879,0
20250227,190600,10061729,1879,1879,1879,1879,0
20250227,190500,10061729,1879,1879,1879,1879,0
20250227,190400,10061729,1879,1879,1879,1879,0
20250227,190300,10061729,1879,1879,1879,1879,0
20250227,190200,10061729,1879,1879,1879,1879,0
20250227,190100,10061729,1879,1879,1879,1879,0
20250227,190000,10061729,1879,1879,1879,1879,0
20250227,185900,10061729,1879,1879,1879,1879,0
20250227,185800,10061729,1879,1879,1879,1879,0
20250227,185700,10061729,1879,1879,1879,1879,0
20250227,185600,10061729,1879,1879,1879,1879,0
20250227,185500,10061729,1879,1879,1879,1879,0
20250227,185400,10061729,1879,1879,1879,1879,0
20250227,185300,10061729,1879,1879,1879,1879,0
20250227,185200,10061729,1879,1879,1879,1879,40
20250227,185100,10061729,1879,1879,1879,1879,0
20250227,185000,10061729,1879,1879,1879,1879,0
20250227,184900,10061729,1879,1879,1879,1879,0
20250227,184800,10061729,1879,1879,1879,1879,0
20250227,184700,10061729,1879,1879,1879,1879,0
20250227,184600,10061729,1879,1879,1879,1879,0
20250227,184500,10061729,1879,1879,1879,1879,0
20250227,184400,10061729,1879,1879,1879,1879,0
20250227,184300,10061729,1879,1879,1879,1879,0
20250227,184200,10061729,1879,1879,1879,1879,0
20250227,184100,10061729,1879,1879,1879,1879,0
20250227,184000,10061729,1879,1879,1879,1879,0
20250227,183900,10061729,1879,1879,1879,1879,0
20250227,183800,10061729,1879,1879,1879,1879,0
20250227,183700,10061729,1879,1879,1879,1879,0
20250227,183600,10061729,1879,1879,1879,1879,0
20250227,183500,10061729,1879,1879,1879,1879,0
20250227,183400,10061729,1879,1879,1879,1879,0
20250227,183300,10061729,1879,1879,1879,1879,0
20250227,183200,10061729,1879,1879,1879,1879,0
20250227,183100,10061729,1879,1879,1879,1879,0
20250227,183000,10061729,1879,1879,1879,1879,0
20250227,182900,10061729,1879,1879,1879,1879,0
20250227,182800,10061729,1879,1879,1879,1879,0
20250227,182700,10061729,1879,1879,1879,1879,0
20250227,182600,10061729,1879,1879,1879,1879,0
20250227,182500,10061729,1879,1879,1879,1879,0
20250227,182400,10061729,1879,1879,1879,1879,0
20250227,182300,10061729,1879,1879,1879,1879,0
20250227,182200,10061729,1879,1879,1879,1879,40
20250227,182100,10061729,1879,1879,1879,1879,0
20250227,182000,10061729,1879,1879,1879,1879,0
20250227,181900,10061729,1879,1879,1879,1879,0
20250227,181800,10061729,1879,1879,1879,1879,0
20250227,181700,10061729,1879,1879,1879,1879,0
20250227,181600,10061729,1879,1879,1879,1879,0
20250227,181500,10061729,1879,1879,1879,1879,0
20250227,181400,10061729,1879,1879,1879,1879,0
20250227,181300,10061729,1879,1879,1879,1879,0
20250227,181200,10061729,1879,1879,1879,1879,0
20250227,181100,10061729,1879,1879,1879,1879,0
20250227,181000,10061729,1879,1879,1879,1879,0
20250227,180900,10061729,1879,1879,1879,1879,0
20250227,180800,10061729,1879,1879,1879,1879,0
20250227,180700,10061729,1879,1879,1879,1879,0
20250227,180600,10061729,1879,1879,1879,1879,0
20250227,180500,10061729,1879,1879,1879,1879,0
20250227,180400,10061729,1879,1879,1879,1879,0
20250227,180300,10061729,1879,1879,1879,1879,0
20250227,180200,10061729,1879,1879,1879,1879,0
20250227,180100,10061729,1879,1879,1879,1879,0
20250227,180000,10061729,1879,1879,1879,1879,0
20250227,175900,10061729,1879,1879,1879,1879,0
20250227,175800,10061729,1879,1879,1879,1879,0
20250227,175700,10061729,1879,1879,1879,1879,0
20250227,175600,10061729,1879,1879,1879,1879,0
20250227,175500,10061729,1879,1879,1879,1879,0
20250227,175400,10061729,1879,1879,1879,1879,0
20250227,175300,10061729,1879,1879,1879,1879,0
20250227,175200,10061729,1879,1879,1879,1879,40
20250227,175100,10061729,1879,1879,1879,1879,0
20250227,175000,10061729,1879,1879,1879,1879,0
20250227,174900,10061729,1879,1879,1879,1879,0
20250227,174800,10061729,1879,1879,1879,1879,0
20250227,174700,10061729,1879,1879,1879,1879,0
20250227,174600,10061729,1879,1879,1879,1879,0
20250227,174500,10061729,1879,1879,1879,1879,0
20250227,174400,10061729,1879,1879,1879,1879,0
20250227,174300,10061729,1879,1879,1879,1879,0
20250227,174200,10061729,1879,1879,1879,1879,0
20250227,174100,10061729,1879,1879,1879,1879,0
20250227,174000,10061729,1879,1879,1879,1879,0
20250227,173900,10061729,1879,1879,1879,1879,0
20250227,173800,10061729,1879,1879,1879,1879,0
20250227,173700,10061729,1879,1879,1879,1879,0
20250227,173600,10061729,1879,1879,1879,1879,0
20250227,173500,10061729,1879,1879,1879,1879,0
20250227,173400,10061729,1879,1879,1879,1879,0
20250227,173300,10061729,1879,1879,1879,1879,0
20250227,173200,10061729,1879,1879,1879,1879,0
20250227,173100,10061729,1879,1879,1879,1879,0
20250227,173000,10061729,1879,1879,1879,1879,0
20250227,172900,10061729,1879,1879,1879,1879,0
20250227,172800,10061729,1879,1879,1879,1879,0
20250227,172700,10061729,1879,1879,1879,1879,0
20250227,172600,10061729,1879,1879,1879,1879,0
20250227,172500,10061729,1879,1879,1879,1879,0
20250227,172400,10061729,1879,1879,1879,1879,0
20250227,172300,10061729,1879,1879,1879,1879,0
20250227,172200,10061729,1879,1879,1879,1879,40
20250227,172100,10061729,1879,1879,1879,1879,0
20250227,172000,10061729,1879,1879,1879,1879,0
20250227,171900,10061729,1879,1879,1879,1879,0
20250227,171800,10061729,1879,1879,1879,1879,0
20250227,171700,10061729,1879,1879,1879,1879,0
20250227,171600,10061729,1879,1879,1879,1879,0
20250227,171500,10061729,1879,1879,1879,1879,0
20250227,171400,10061729,1879,1879,1879,1879,0
20250227,171300,10061729,1879,1879,1879,1879,0
20250227,171200,10061729,1879,1879,1879,1879,0
20250227,171100,10061729,1879,1879,1879,1879,0
20250227,171000,10061729,1879,1879,1879,1879,0
20250227,170900,10061729,1879,1879,1879,1879,0
20250227,170800,10061729,1879,1879,1879,1879,0
20250227,170700,10061729,1879,1879,1879,1879,0
20250227,170600,10061729,1879,1879,1879,1879,0
20250227,170500,10061729,1879,1879,1879,1879,0
20250227,170400,10061729,1879,1879,1879,1879,0
20250227,170300,10061729,1879,1879,1879,1879,0
20250227,170200,10061729,1879,1879,1879,1879,0
20250227,170100,10061729,1879,1879,1879,1879,0
20250227,170000,10061729,1879,1879,1879,1879,0
20250227,165900,10061729,1879,1879,1879,1879,0
20250227,165800,10061729,1879,1879,1879,1879,0
20250227,165700,10061729,1879,1879,1879,1879,0
20250227,165600,10061729,1879,1879,1879,1879,0
20250227,165500,10061729,1879,1879,1879,1879,0
20250227,165400,10061729,1879,1879,1879,1879,0
20250227,165300,10061729,1879,1879,1879,1879,0
20250227,165200,10061729,1879,1879,1879,1879,40
20250227,165100,10061729,1879,1879,1879,1879,0
20250227,165000,10061729,1879,1879,1879,1879,0
20250227,164900,10061729,1879,1879,1879,1879,0
20250227,164800,10061729,1879,1879,1879,1879,0
20250227,164700,10061729,1879,1879,1879,1879,0
20250227,164600,10061729,1879,1879,1879,1879,0
20250227,164500,10061729,1879,1879,1879,1879,0
20250227,164400,10061729,1879,1879,1879,1879,0
20250227,164300,10061729,1879,1879,1879,1879,0
20250227,164200,10061729,1879,1879,1879,1879,0
20250227,164100,10061729,1879,1879,1879,1879,0
20250227,164000,10061729,1879,1879,1879,1879,0
20250227,163900,10061729,1879,1879,1879,1879,0
20250227,163800,10061729,1879,1879,1879,1879,0
20250227,163700,10061729,1879,1879,1879,1879,0
20250227,163600,10061729,1879,1879,1879,1879,0
20250227,163500,10061729,1879,1879,1879,1879,0
20250227,163400,10061729,1879,1879,1879,1879,0
20250227,163300,10061729,1879,1879,1879,1879,0
20250227,163200,10061729,1879,1879,1879,1879,0
20250227,163100,10061729,1879,1879,1879,1879,0
20250227,163000,10061729,1879,1879,1879,1879,0
20250227,162900,10061729,1879,1879,1879,1879,0
20250227,162800,10061729,1879,1879,1879,1879,0
20250227,162700,10061729,1879,1879,1879,1879,0
20250227,162600,10061729,1879,1879,1879,1879,0
20250227,162500,10061729,1879,1879,1879,1879,0
20250227,162400,10061729,1879,1879,1879,1879,0
20250227,162300,10061729,1879,1879,1879,1879,0
20250227,162200,10061729,1879,1879,1879,1879,40
20250227,162100,10061729,1879,1879,1879,1879,0
20250227,162000,10061729,1879,1879,1879,1879,0
20250227,161900,10061729,1879,1879,1879,1879,0
20250227,161800,10061729,1879,1879,1879,1879,0
20250227,161700,10061729,1879,1879,1879,1879,0
20250227,161600,10061729,1879,1879,1879,1879,0
20250227,161500,10061729,1879,1879,1879,1879,0
20250227,161400,10061729,1879,1879,1879,1879,0
20250227,161300,10061729,1879,1879,1879,1879,0
20250227,161200,10061729,1879,1879,1879,1879,0
20250227,161100,10061729,1879,1879,1879,1879,0
20250227,161000,10061729,1879,1879,1879,1879,0
20250227,160900,10061729,1879,1879,1879,1879,0
20250227,160800,10061729,1879,1879,1879,1879,0
20250227,160700,10061729,1879,1879,1879,1879,0
20250227,160600,10061729,1879,1879,1879,1879,0
20250227,160500,10061729,1879,1879,1879,1879,0
20250227,160400,10061729,1879,1879,1879,1879,0
20250227,160300,10061729,1879,1879,1879,1879,0
20250227,160200,10061729,1879,1879,1879,1879,0
20250227,160100,10061729,1879,1879,1879,1879,0
20250227,160000,10061729,1879,1879,1879,1879,0
20250227,155900,10061729,1879,1879,1879,1879,0
20250227,155800,10061729,1879,1879,1879,1879,0
20250227,155700,10061729,1879,1879,1879,1879,0
20250227,155600,10061729,1879,1879,1879,1879,0
20250227,155500,10061729,1879,1879,1879,1879,0
20250227,155400,10061729,1879,1879,1879,1879,0
20250227,155300,10061729,1879,1879,1879,1879,0
20250227,155200,10061729,1879,1879,1879,1879,40
20250227,155100,10061729,1879,1879,1879,1879,0
20250227,155000,10061729,1879,1879,1879,1879,0
20250227,154900,10061729,1879,1879,1879,1879,0
20250227,154800,10061729,1879,1879,1879,1879,0
20250227,154700,10061729,1879,1879,1879,1879,0
20250227,154600,10061729,1879,1879,1879,1879,0
20250227,154500,10061729,1879,1879,1879,1879,0
20250227,154400,10061729,1879,1879,1879,1879,0
20250227,154300,10061729,1879,1879,1879,1879,0
20250227,154200,10061729,1879,1879,1879,1879,0
20250227,154100,10061729,1879,1879,1879,1879,0
20250227,154000,10061729,1879,1879,1879,1879,0
20250227,153900,10061729,1879,1879,1879,1879,0
20250227,153800,10061729,1879,1879,1879,1879,0
20250227,153700,10061729,1879,1879,1879,1879,0
20250227,153600,10061729,1879,1879,1879,1879,0
20250227,153500,10061729,1879,1879,1879,1879,0
20250227,153400,10061729,1879,1879,1879,1879,0
20250227,153300,10061729,1879,1879,1879,1879,0
20250227,153200,10061729,1879,1879,1879,1879,0
20250227,153100,10061729,1879,1879,1879,1879,0
20250227,153000,10061729,1879,1879,1879,1879,40
20250227,152900,9986569,1881,1881,1881,1881,0
20250227,152800,9986569,1881,1881,1881,1881,0
20250227,152700,9986569,1881,1881,1881,1881,0
20250227,152600,9986569,1881,1881,1881,1881,0
20250227,152500,9986569,1881,1881,1881,1881,0
20250227,152400,9986569,1881,1881,1881,1881,0
20250227,152300,9986569,1881,1881,1881,1881,0
20250227,152200,9986569,1881,1881,1881,1881,0
20250227,152100,9986569,1881,1881,1881,1881,0
20250227,152000,9986569,1881,1881,1881,1881,0
20250227,151900,9986569,1881,1881,1881,1881,0
20250227,151800,9986569,1881,1881,1881,1881,0
20250227,151700,9986569,1881,1881,1881,1881,0
20250227,151600,9986569,1881,1881,1881,1881,0
20250227,151500,9986569,1881,1881,1881,1881,0
20250227,151400,9986569,1881,1881,1881,1881,0
20250227,151300,9986569,1881,1881,1881,1881,0
20250227,151200,9986569,1881,1881,1881,1881,0
20250227,151100,9986569,1881,1881,1881,1881,0
20250227,151000,9986569,1881,1881,1881,1881,0
20250227,150900,9986569,1881,1881,1881,1881,0
20250227,150800,9986569,1881,1881,1881,1881,0
20250227,150700,9986569,1881,1881,1881,1881,0
20250227,150600,9986569,1881,1881,1881,1881,0
20250227,150500,9986569,1881,1881,1881,1881,0
20250227,150400,9986569,1881,1881,1881,1881,0
20250227,150300,9986569,1881,1881,1881,1881,0
20250227,150200,9986569,1881,1881,1881,1881,0
20250227,150100,9986569,1881,1881,1881,1881,0
20250227,150000,9986569,1881,1881,1881,1881,0
20250227,145900,9986569,1881,1881,1881,1881,0
20250227,145800,9986569,1881,1881,1881,1881,0
20250227,145700,9986569,1881,1881,1881,1881,0
20250227,145600,9986569,1881,1881,1881,1881,0
20250227,145500,9986569,1881,1881,1881,1881,0
20250227,145400,9986569,1881,1881,1881,1881,0
20250227,145300,9986569,1881,1881,1881,1881,0
20250227,145200,9986569,1881,1881,1881,1881,0
20250227,145100,9986569,1881,1881,1881,1881,0
20250227,145000,9986569,1881,1881,1881,1881,0
20250227,144900,9986569,1881,1881,1881,1881,0
20250227,144800,9986569,1881,1881,1881,1881,0
20250227,144700,9986569,1881,1881,1881,1881,0
20250227,144600,9986569,1881,1881,1881,1881,0
20250227,144500,9986569,1881,1881,1881,1881,0
20250227,144400,9986569,1881,1881,1881,1881,0
20250227,144300,9986569,1881,1881,1881,1881,0
20250227,144200,9986569,1881,1881,1881,1881,0
20250227,144100,9986569,1881,1881,1881,1881,0
20250227,144000,9986569,1881,1881,1881,1881,0
20250227,143900,9986569,1881,1881,1881,1881,0
20250227,143800,9986569,1881,1881,1881,1881,0
20250227,143700,9986569,1881,1881,1881,1881,0
20250227,143600,9986569,1881,1881,1881,1881,0
20250227,143500,9986569,1881,1881,1881,1881,0
20250227,143400,9986569,1881,1881,1881,1881,0
20250227,143300,9986569,1881,1881,1881,1881,0
20250227,143200,9986569,1881,1881,1881,1881,0
20250227,143100,9986569,1881,1881,1881,1881,0
20250227,143000,9986569,1881,1881,1881,1881,0
20250227,142900,9986569,1881,1881,1881,1881,0
20250227,142800,9986569,1881,1881,1881,1881,0
20250227,142700,9986569,1881,1881,1881,1881,0
20250227,142600,9986569,1881,1881,1881,1881,0
20250227,142500,9986569,1881,1881,1881,1881,0
20250227,142400,9986569,1881,1881,1881,1881,0
20250227,142300,9986569,1881,1881,1881,1881,0
20250227,142200,9986569,1881,1881,1881,1881,0
20250227,142100,9986569,1881,1881,1881,1881,0
20250227,142000,9986569,1881,1881,1881,1881,0
20250227,141900,9986569,1881,1881,1881,1881,0
20250227,141800,9986569,1881,1881,1881,1881,0
20250227,141700,9986569,1881,1881,1881,1881,0
20250227,141600,9986569,1881,1881,1881,1881,0
20250227,141500,9986569,1881,1881,1881,1881,0
20250227,141400,9986569,1881,1881,1881,1881,0
20250227,141300,9986569,1881,1881,1881,1881,0
20250227,141200,9986569,1881,1881,1881,1881,0
20250227,141100,9986569,1881,1881,1881,1881,0
20250227,141000,9986569,1881,1881,1881,1881,0
20250227,140900,9986569,1881,1881,1881,1881,0
20250227,140800,9986569,1881,1881,1881,1881,0
20250227,140700,9986569,1881,1881,1881,1881,0
20250227,140600,9986569,1881,1881,1881,1881,0
20250227,140500,9986569,1881,1881,1881,1881,0
20250227,140400,9986569,1881,1881,1881,1881,0
20250227,140300,9986569,1881,1881,1881,1881,0
20250227,140200,9986569,1881,1881,1881,1881,0
20250227,140100,9986569,1881,1881,1881,1881,0
20250227,140000,9986569,1881,1881,1881,1881,0
20250227,135900,9986569,1881,1881,1881,1881,180
20250227,135800,9647989,1880,1880,1880,1880,45
20250227,135700,9563389,1881,1881,1881,1881,0
20250227,135600,9563389,1881,1880,1881,1880,21
20250227,135500,9523908,1881,1881,1881,1881,0
20250227,135400,9523908,1881,1881,1881,1881,0
20250227,135300,9523908,1881,1881,1881,1881,0
20250227,135200,9523908,1881,1881,1881,1881,0
20250227,135100,9523908,1881,1881,1881,1881,0
20250227,135000,9523908,1881,1881,1881,1881,0
20250227,134900,9523908,1881,1881,1881,1881,0
20250227,134800,9523908,1881,1881,1881,1881,0
20250227,134700,9523908,1881,1881,1881,1881,0
20250227,134600,9523908,1881,1881,1881,1881,0
20250227,134500,9523908,1881,1881,1881,1881,0
20250227,134400,9523908,1881,1881,1881,1881,0
20250227,134300,9523908,1881,1881,1881,1881,0
20250227,134200,9523908,1881,1881,1881,1881,0
20250227,134100,9523908,1881,1881,1881,1881,0
20250227,134000,9523908,1881,1881,1881,1881,0
20250227,133900,9523908,1881,1881,1881,1881,0
20250227,133800,9523908,1881,1881,1881,1881,0
20250227,133700,9523908,1881,1881,1881,1881,0
20250227,133600,9523908,1881,1881,1881,1881,0
20250227,133500,9523908,1881,1881,1881,1881,0
20250227,133400,9523908,1881,1881,1881,1881,0
20250227,133300,9523908,1881,1881,1881,1881,0
20250227,133200,9523908,1881,1881,1881,1881,0
20250227,133100,9523908,1881,1881,1881,1881,0
20250227,133000,9523908,1881,1881,1881,1881,0
20250227,132900,9523908,1881,1881,1881,1881,0
20250227,132800,9523908,1881,1881,1881,1881,0
20250227,132700,9523908,1881,1881,1881,1881,0
20250227,132600,9523908,1881,1881,1881,1881,0
20250227,132500,9523908,1881,1881,1881,1881,0
20250227,132400,9523908,1881,1881,1881,1881,0
20250227,132300,9523908,1881,1881,1881,1881,1
20250227,132200,9522027,1876,1876,1876,1876,0
20250227,132100,9522027,1876,1876,1876,1876,0
20250227,132000,9522027,1876,1876,1876,1876,0
20250227,131900,9522027,1876,1876,1876,1876,0
20250227,131800,9522027,1876,1876,1876,1876,0
20250227,131700,9522027,1876,1876,1876,1876,0
20250227,131600,9522027,1876,1876,1876,1876,102
20250227,131500,9330675,1876,1876,1876,1876,0
20250227,131400,9330675,1876,1876,1876,1876,0
20250227,131300,9330675,1876,1876,1876,1876,0
20250227,131200,9330675,1876,1876,1876,1876,0
20250227,131100,9330675,1876,1876,1876,1876,0
20250227,131000,9330675,1876,1876,1876,1876,0
20250227,130900,9330675,1876,1876,1876,1876,0
20250227,130800,9330675,1876,1876,1876,1876,0
20250227,130700,9330675,1876,1876,1876,1876,0
20250227,130600,9330675,1876,1876,1876,1876,0
20250227,130500,9330675,1876,1876,1876,1876,0
20250227,130400,9330675,1876,1876,1876,1876,0
20250227,130300,9330675,1876,1877,1877,1876,24
20250227,130200,9285636,1876,1879,1879,1876,32
20250227,130100,9225566,1881,1881,1881,1881,0
20250227,130000,9225566,1881,1881,1881,1881,0
20250227,125900,9225566,1881,1881,1881,1881,29
20250227,125800,9171017,1878,1878,1878,1878,0
20250227,125700,9171017,1878,1878,1878,1878,100
20250227,125600,8983217,1881,1881,1881,1881,0
20250227,125500,8983217,1881,1881,1881,1881,0
20250227,125400,8983217,1881,1881,1881,1881,0
20250227,125300,8983217,1881,1881,1881,1881,36
20250227,125200,8915501,1881,1881,1881,1881,2
20250227,125100,8911739,1882,1882,1882,1882,0
20250227,125000,8911739,1882,1882,1882,1882,0
20250227,124900,8911739,1882,1882,1882,1882,0
20250227,124800,8911739,1882,1882,1882,1882,0
20250227,124700,8911739,1882,1882,1882,1882,0
20250227,124600,8911739,1882,1882,1882,1882,0
20250227,124500,8911739,1882,1882,1882,1882,0
20250227,124400,8911739,1882,1882,1882,1882,0
20250227,124300,8911739,1882,1882,1882,1882,0
20250227,124200,8911739,1882,1882,1882,1882,0
20250227,124100,8911739,1882,1882,1882,1882,0
20250227,124000,8911739,1882,1882,1882,1882,0
20250227,123900,8911739,1882,1882,1882,1882,0
20250227,123800,8911739,1882,1882,1882,1882,0
20250227,123700,8911739,1882,1882,1882,1882,0
20250227,123600,8911739,1882,1882,1882,1882,0
20250227,123500,8911739,1882,1882,1882,1882,0
20250227,123400,8911739,1882,1882,1882,1882,0
20250227,123300,8911739,1882,1882,1882,1882,0
20250227,123200,8911739,1882,1882,1882,1882,0
20250227,123100,8911739,1882,1882,1882,1882,0
20250227,123000,8911739,1882,1882,1882,1882,0
20250227,122900,8911739,1882,1882,1882,1882,0
20250227,122800,8911739,1882,1882,1882,1882,0
20250227,122700,8911739,1882,1882,1882,1882,0
20250227,122600,8911739,1882,1882,1882,1882,0
20250227,122500,8911739,1882,1882,1882,1882,0
20250227,122400,8911739,1882,1882,1882,1882,0
20250227,122300,8911739,1882,1882,1882,1882,0
20250227,122200,8911739,1882,1882,1882,1882,0
20250227,122100,8911739,1882,1882,1882,1882,0
20250227,122000,8911739,1882,1882,1882,1882,0
20250227,121900,8911739,1882,1882,1882,1882,0
20250227,121800,8911739,1882,1882,1882,1882,0
20250227,121700,8911739,1882,1882,1882,1882,0
20250227,121600,8911739,1882,1882,1882,1882,0
20250227,121500,8911739,1882,1882,1882,1882,0
20250227,121400,8911739,1882,1882,1882,1882,0
20250227,121300,8911739,1882,1882,1882,1882,0
20250227,121200,8911739,1882,1882,1882,1882,0
20250227,121100,8911739,1882,1882,1882,1882,0
20250227,121000,8911739,1882,1882,1882,1882,0
20250227,120900,8911739,1882,1882,1882,1882,0
20250227,120800,8911739,1882,1882,1882,1882,0
20250227,120700,8911739,1882,1882,1882,1882,0
20250227,120600,8911739,1882,1882,1882,1882,0
20250227,120500,8911739,1882,1882,1882,1882,0
20250227,120400,8911739,1882,1882,1882,1882,0
20250227,120300,8911739,1882,1882,1882,1882,0
20250227,120200,8911739,1882,1882,1882,1882,0
20250227,120100,8911739,1882,1882,1882,1882,0
20250227,120000,8911739,1882,1882,1882,1882,0
20250227,115900,8911739,1882,1882,1882,1882,0
20250227,115800,8911739,1882,1882,1882,1882,395
20250227,115700,8168349,1882,1882,1882,1882,0
20250227,115600,8168349,1882,1882,1882,1882,0
20250227,115500,8168349,1882,1882,1882,1882,0
20250227,115400,8168349,1882,1882,1882,1882,0
20250227,115300,8168349,1882,1882,1882,1882,0
20250227,115200,8168349,1882,1882,1882,1882,0
20250227,115100,8168349,1882,1882,1882,1882,0
20250227,115000,8168349,1882,1882,1882,1882,0
20250227,114900,8168349,1882,1882,1882,1882,0
20250227,114800,8168349,1882,1882,1882,1882,0
20250227,114700,8168349,1882,1882,1882,1882,0
20250227,114600,8168349,1882,1882,1882,1882,0
20250227,114500,8168349,1882,1882,1882,1882,0
20250227,114400,8168349,1882,1882,1882,1882,0
20250227,114300,8168349,1882,1882,1882,1882,0
20250227,114200,8168349,1882,1882,1882,1882,0
20250227,114100,8168349,1882,1882,1882,1882,0
20250227,114000,8168349,1882,1882,1882,1882,0
20250227,113900,8168349,1882,1882,1882,1882,0
20250227,113800,8168349,1882,1882,1882,1882,0
20250227,113700,8168349,1882,1882,1882,1882,0
20250227,113600,8168349,1882,1882,1882,1882,0
20250227,113500,8168349,1882,1882,1882,1882,0
20250227,113400,8168349,1882,1882,1882,1882,0
20250227,113300,8168349,1882,1882,1882,1882,0
20250227,113200,8168349,1882,1882,1882,1882,0
20250227,113100,8168349,1882,1882,1882,1882,0
20250227,113000,8168349,1882,1882,1882,1882,0
20250227,112900,8168349,1882,1882,1882,1882,0
20250227,112800,8168349,1882,1882,1882,1882,0
20250227,112700,8168349,1882,1882,1882,1882,0
20250227,112600,8168349,1882,1882,1882,1882,0
20250227,112500,8168349,1882,1882,1882,1882,0
20250227,112400,8168349,1882,1882,1882,1882,1556
20250227,112300,5239957,1882,1882,1882,1882,0
20250227,112200,5239957,1882,1882,1882,1882,0
20250227,112100,5239957,1882,1882,1882,1882,0
20250227,112000,5239957,1882,1882,1882,1882,0
20250227,111900,5239957,1882,1882,1882,1882,0
20250227,111800,5239957,1882,1882,1882,1882,0
20250227,111700,5239957,1882,1882,1882,1882,0
20250227,111600,5239957,1882,1882,1882,1882,0
20250227,111500,5239957,1882,1882,1882,1882,0
20250227,111400,5239957,1882,1882,1882,1882,0
20250227,111300,5239957,1882,1882,1882,1882,0
20250227,111200,5239957,1882,1882,1882,1882,0
20250227,111100,5239957,1882,1882,1882,1882,0
20250227,111000,5239957,1882,1882,1882,1882,0
20250227,110900,5239957,1882,1882,1882,1882,0
20250227,110800,5239957,1882,1882,1882,1882,0
20250227,110700,5239957,1882,1882,1882,1882,0
20250227,110600,5239957,1882,1882,1882,1882,0
20250227,110500,5239957,1882,1882,1882,1882,0
20250227,110400,5239957,1882,1882,1882,1882,0
20250227,110300,5239957,1882,1882,1882,1882,0
20250227,110200,5239957,1882,1882,1882,1882,0
20250227,110100,5239957,1882,1882,1882,1882,0
20250227,110000,5239957,1882,1882,1882,1882,0
20250227,105900,5239957,1882,1882,1882,1882,0
20250227,105800,5239957,1882,1882,1882,1882,0
20250227,105700,5239957,1882,1882,1882,1882,0
20250227,105600,5239957,1882,1882,1882,1882,1157
20250227,105500,3062483,1882,1882,1882,1882,0
20250227,105400,3062483,1882,1882,1882,1882,0
20250227,105300,3062483,1882,1882,1882,1882,0
20250227,105200,3062483,1882,1882,1882,1882,0
20250227,105100,3062483,1882,1882,1882,1882,0
20250227,105000,3062483,1882,1882,1882,1882,0
20250227,104900,3062483,1882,1882,1882,1882,0
20250227,104800,3062483,1882,1882,1882,1882,0
20250227,104700,3062483,1882,1882,1882,1882,0
20250227,104600,3062483,1882,1882,1882,1882,0
20250227,104500,3062483,1882,1882,1882,1882,0
20250227,104400,3062483,1882,1882,1882,1882,10
20250227,104300,3043663,1882,1882,1882,1882,50
20250227,104200,2949563,1882,1882,1882,1882,0
20250227,104100,2949563,1882,1882,1882,1882,0
20250227,104000,2949563,1882,1882,1882,1882,0
20250227,103900,2949563,1882,1882,1882,1882,0
20250227,103800,2949563,1882,1882,1882,1882,0
20250227,103700,2949563,1882,1882,1882,1882,1
20250227,103600,2947681,1866,1866,1866,1866,0
20250227,103500,2947681,1866,1866,1866,1866,0
20250227,103400,2947681,1866,1866,1866,1866,0
20250227,103300,2947681,1866,1866,1866,1866,0
20250227,103200,2947681,1866,1866,1866,1866,0
20250227,103100,2947681,1866,1866,1866,1866,1
20250227,103000,2945815,1882,1882,1882,1882,0
20250227,102900,2945815,1882,1882,1882,1882,0
20250227,102800,2945815,1882,1882,1882,1882,0
20250227,102700,2945815,1882,1882,1882,1882,0
20250227,102600,2945815,1882,1882,1882,1882,0
20250227,102500,2945815,1882,1882,1882,1882,0
20250227,102400,2945815,1882,1882,1882,1882,0
20250227,102300,2945815,1882,1882,1882,1882,0
20250227,102200,2945815,1882,1882,1882,1882,0
20250227,102100,2945815,1882,1882,1882,1882,0
20250227,102000,2945815,1882,1882,1882,1882,0
20250227,101900,2945815,1882,1882,1882,1882,0
20250227,101800,2945815,1882,1882,1882,1882,0
20250227,101700,2945815,1882,1882,1882,1882,0
20250227,101600,2945815,1882,1882,1882,1882,0
20250227,101500,2945815,1882,1882,1882,1882,0
20250227,101400,2945815,1882,1882,1882,1882,0
20250227,101300,2945815,1882,1882,1882,1882,1
20250227,101200,2943933,1884,1884,1884,1884,0
20250227,101100,2943933,1884,1884,1884,1884,0
20250227,101000,2943933,1884,1884,1884,1884,0
20250227,100900,2943933,1884,1884,1884,1884,0
20250227,100800,2943933,1884,1884,1884,1884,0
20250227,100700,2943933,1884,1884,1884,1884,0
20250227,100600,2943933,1884,1884,1884,1884,0
20250227,100500,2943933,1884,1884,1884,1884,0
20250227,100400,2943933,1884,1884,1884,1884,0
20250227,100300,2943933,1884,1884,1884,1884,0
20250227,100200,2943933,1884,1884,1884,1884,0
20250227,100100,2943933,1884,1884,1884,1884,0
20250227,100000,2943933,1884,1884,1884,1884,0
20250227,095900,2943933,1884,1884,1884,1884,0
20250227,095800,2943933,1884,1884,1884,1884,0
20250227,095700,2943933,1884,1884,1884,1884,0
20250227,095600,2943933,1884,1884,1884,1884,0
20250227,095500,2943933,1884,1884,1884,1884,0
20250227,095400,2943933,1884,1884,1884,1884,0
20250227,095300,2943933,1884,1884,1884,1884,0
20250227,095200,2943933,1884,1884,1884,1884,0
20250227,095100,2943933,1884,1884,1884,1884,0
20250227,095000,2943933,1884,1884,1884,1884,0
20250227,094900,2943933,1884,1884,1884,1884,0
20250227,094800,2943933,1884,1884,1884,1884,0
20250227,094700,2943933,1884,1884,1884,1884,0
20250227,094600,2943933,1884,1884,1884,1884,0
20250227,094500,2943933,1884,1884,1884,1884,0
20250227,094400,2943933,1884,1884,1884,1884,0
20250227,094300,2943933,1884,1884,1884,1884,0
20250227,094200,2943933,1884,1884,1884,1884,0
20250227,094100,2943933,1884,1884,1884,1884,0
20250227,094000,2943933,1884,1884,1884,1884,0
20250227,093900,2943933,1884,1884,1884,1884,0
20250227,093800,2943933,1884,1884,1884,1884,0
20250227,093700,2943933,1884,1884,1884,1884,0
20250227,093600,2943933,1884,1884,1884,1884,0
20250227,093500,2943933,1884,1884,1884,1884,0
20250227,093400,2943933,1884,1884,1884,1884,0
20250227,093300,2943933,1884,1878,1884,1878,4
20250227,093200,2936408,1877,1875,1877,1875,53
20250227,093100,2837030,1875,1875,1875,1875,0
20250227,093000,2837030,1875,1875,1875,1875,0
20250227,092900,2837030,1875,1875,1875,1875,0
20250227,092800,2837030,1875,1875,1875,1875,0
20250227,092700,2837030,1875,1875,1875,1875,0
20250227,092600,2837030,1875,1875,1875,1875,1
20250227,092500,2835155,1864,1864,1864,1864,0
20250227,092400,2835155,1864,1864,1864,1864,1
20250227,092300,2833291,1875,1875,1875,1875,0
20250227,092200,2833291,1875,1875,1875,1875,0
20250227,092100,2833291,1875,1875,1875,1875,1
20250227,092000,2831416,1864,1864,1864,1864,0
20250227,091900,2831416,1864,1864,1864,1864,0
20250227,091800,2831416,1864,1864,1864,1864,0
20250227,091700,2831416,1864,1864,1864,1864,0
20250227,091600,2831416,1864,1864,1864,1864,0
20250227,091500,2831416,1864,1864,1864,1864,0
20250227,091400,2831416,1864,1864,1864,1864,0
20250227,091300,2831416,1864,1864,1864,1864,0
20250227,091200,2831416,1864,1864,1864,1864,0
20250227,091100,2831416,1864,1864,1864,1864,0
20250227,091000,2831416,1864,1864,1864,1864,0
20250227,090900,2831416,1864,1864,1864,1864,0
20250227,090800,2831416,1864,1864,1864,1864,0
20250227,090700,2831416,1864,1864,1864,1864,1519
20250227,090600,0,1864,1864,1864,1864,0
20250227,090500,0,1864,1864,1864,1864,0
20250227,090400,0,1864,1864,1864,1864,0
20250227,090300,0,1864,1864,1864,1864,0
20250227,090200,0,1864,1864,1864,1864,0
20250227,090100,0,1864,1864,1864,1864,0
20250227,090000,0,1864,1864,1864,1864,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202200 10061729 1879 1879 1879 1879 40
3 20250227 202100 10061729 1879 1879 1879 1879 0
4 20250227 202000 10061729 1879 1879 1879 1879 0
5 20250227 201900 10061729 1879 1879 1879 1879 0
6 20250227 201800 10061729 1879 1879 1879 1879 0
7 20250227 201700 10061729 1879 1879 1879 1879 0
8 20250227 201600 10061729 1879 1879 1879 1879 0
9 20250227 201500 10061729 1879 1879 1879 1879 0
10 20250227 201400 10061729 1879 1879 1879 1879 0
11 20250227 201300 10061729 1879 1879 1879 1879 0
12 20250227 201200 10061729 1879 1879 1879 1879 0
13 20250227 201100 10061729 1879 1879 1879 1879 0
14 20250227 201000 10061729 1879 1879 1879 1879 0
15 20250227 200900 10061729 1879 1879 1879 1879 0
16 20250227 200800 10061729 1879 1879 1879 1879 0
17 20250227 200700 10061729 1879 1879 1879 1879 0
18 20250227 200600 10061729 1879 1879 1879 1879 0
19 20250227 200500 10061729 1879 1879 1879 1879 0
20 20250227 200400 10061729 1879 1879 1879 1879 0
21 20250227 200300 10061729 1879 1879 1879 1879 0
22 20250227 200200 10061729 1879 1879 1879 1879 0
23 20250227 200100 10061729 1879 1879 1879 1879 0
24 20250227 200000 10061729 1879 1879 1879 1879 0
25 20250227 195900 10061729 1879 1879 1879 1879 0
26 20250227 195800 10061729 1879 1879 1879 1879 0
27 20250227 195700 10061729 1879 1879 1879 1879 0
28 20250227 195600 10061729 1879 1879 1879 1879 0
29 20250227 195500 10061729 1879 1879 1879 1879 0
30 20250227 195400 10061729 1879 1879 1879 1879 0
31 20250227 195300 10061729 1879 1879 1879 1879 0
32 20250227 195200 10061729 1879 1879 1879 1879 40
33 20250227 195100 10061729 1879 1879 1879 1879 0
34 20250227 195000 10061729 1879 1879 1879 1879 0
35 20250227 194900 10061729 1879 1879 1879 1879 0
36 20250227 194800 10061729 1879 1879 1879 1879 0
37 20250227 194700 10061729 1879 1879 1879 1879 0
38 20250227 194600 10061729 1879 1879 1879 1879 0
39 20250227 194500 10061729 1879 1879 1879 1879 0
40 20250227 194400 10061729 1879 1879 1879 1879 0
41 20250227 194300 10061729 1879 1879 1879 1879 0
42 20250227 194200 10061729 1879 1879 1879 1879 0
43 20250227 194100 10061729 1879 1879 1879 1879 0
44 20250227 194000 10061729 1879 1879 1879 1879 0
45 20250227 193900 10061729 1879 1879 1879 1879 0
46 20250227 193800 10061729 1879 1879 1879 1879 0
47 20250227 193700 10061729 1879 1879 1879 1879 0
48 20250227 193600 10061729 1879 1879 1879 1879 0
49 20250227 193500 10061729 1879 1879 1879 1879 0
50 20250227 193400 10061729 1879 1879 1879 1879 0
51 20250227 193300 10061729 1879 1879 1879 1879 0
52 20250227 193200 10061729 1879 1879 1879 1879 0
53 20250227 193100 10061729 1879 1879 1879 1879 0
54 20250227 193000 10061729 1879 1879 1879 1879 0
55 20250227 192900 10061729 1879 1879 1879 1879 0
56 20250227 192800 10061729 1879 1879 1879 1879 0
57 20250227 192700 10061729 1879 1879 1879 1879 0
58 20250227 192600 10061729 1879 1879 1879 1879 0
59 20250227 192500 10061729 1879 1879 1879 1879 0
60 20250227 192400 10061729 1879 1879 1879 1879 0
61 20250227 192300 10061729 1879 1879 1879 1879 0
62 20250227 192200 10061729 1879 1879 1879 1879 40
63 20250227 192100 10061729 1879 1879 1879 1879 0
64 20250227 192000 10061729 1879 1879 1879 1879 0
65 20250227 191900 10061729 1879 1879 1879 1879 0
66 20250227 191800 10061729 1879 1879 1879 1879 0
67 20250227 191700 10061729 1879 1879 1879 1879 0
68 20250227 191600 10061729 1879 1879 1879 1879 0
69 20250227 191500 10061729 1879 1879 1879 1879 0
70 20250227 191400 10061729 1879 1879 1879 1879 0
71 20250227 191300 10061729 1879 1879 1879 1879 0
72 20250227 191200 10061729 1879 1879 1879 1879 0
73 20250227 191100 10061729 1879 1879 1879 1879 0
74 20250227 191000 10061729 1879 1879 1879 1879 0
75 20250227 190900 10061729 1879 1879 1879 1879 0
76 20250227 190800 10061729 1879 1879 1879 1879 0
77 20250227 190700 10061729 1879 1879 1879 1879 0
78 20250227 190600 10061729 1879 1879 1879 1879 0
79 20250227 190500 10061729 1879 1879 1879 1879 0
80 20250227 190400 10061729 1879 1879 1879 1879 0
81 20250227 190300 10061729 1879 1879 1879 1879 0
82 20250227 190200 10061729 1879 1879 1879 1879 0
83 20250227 190100 10061729 1879 1879 1879 1879 0
84 20250227 190000 10061729 1879 1879 1879 1879 0
85 20250227 185900 10061729 1879 1879 1879 1879 0
86 20250227 185800 10061729 1879 1879 1879 1879 0
87 20250227 185700 10061729 1879 1879 1879 1879 0
88 20250227 185600 10061729 1879 1879 1879 1879 0
89 20250227 185500 10061729 1879 1879 1879 1879 0
90 20250227 185400 10061729 1879 1879 1879 1879 0
91 20250227 185300 10061729 1879 1879 1879 1879 0
92 20250227 185200 10061729 1879 1879 1879 1879 40
93 20250227 185100 10061729 1879 1879 1879 1879 0
94 20250227 185000 10061729 1879 1879 1879 1879 0
95 20250227 184900 10061729 1879 1879 1879 1879 0
96 20250227 184800 10061729 1879 1879 1879 1879 0
97 20250227 184700 10061729 1879 1879 1879 1879 0
98 20250227 184600 10061729 1879 1879 1879 1879 0
99 20250227 184500 10061729 1879 1879 1879 1879 0
100 20250227 184400 10061729 1879 1879 1879 1879 0
101 20250227 184300 10061729 1879 1879 1879 1879 0
102 20250227 184200 10061729 1879 1879 1879 1879 0
103 20250227 184100 10061729 1879 1879 1879 1879 0
104 20250227 184000 10061729 1879 1879 1879 1879 0
105 20250227 183900 10061729 1879 1879 1879 1879 0
106 20250227 183800 10061729 1879 1879 1879 1879 0
107 20250227 183700 10061729 1879 1879 1879 1879 0
108 20250227 183600 10061729 1879 1879 1879 1879 0
109 20250227 183500 10061729 1879 1879 1879 1879 0
110 20250227 183400 10061729 1879 1879 1879 1879 0
111 20250227 183300 10061729 1879 1879 1879 1879 0
112 20250227 183200 10061729 1879 1879 1879 1879 0
113 20250227 183100 10061729 1879 1879 1879 1879 0
114 20250227 183000 10061729 1879 1879 1879 1879 0
115 20250227 182900 10061729 1879 1879 1879 1879 0
116 20250227 182800 10061729 1879 1879 1879 1879 0
117 20250227 182700 10061729 1879 1879 1879 1879 0
118 20250227 182600 10061729 1879 1879 1879 1879 0
119 20250227 182500 10061729 1879 1879 1879 1879 0
120 20250227 182400 10061729 1879 1879 1879 1879 0
121 20250227 182300 10061729 1879 1879 1879 1879 0
122 20250227 182200 10061729 1879 1879 1879 1879 40
123 20250227 182100 10061729 1879 1879 1879 1879 0
124 20250227 182000 10061729 1879 1879 1879 1879 0
125 20250227 181900 10061729 1879 1879 1879 1879 0
126 20250227 181800 10061729 1879 1879 1879 1879 0
127 20250227 181700 10061729 1879 1879 1879 1879 0
128 20250227 181600 10061729 1879 1879 1879 1879 0
129 20250227 181500 10061729 1879 1879 1879 1879 0
130 20250227 181400 10061729 1879 1879 1879 1879 0
131 20250227 181300 10061729 1879 1879 1879 1879 0
132 20250227 181200 10061729 1879 1879 1879 1879 0
133 20250227 181100 10061729 1879 1879 1879 1879 0
134 20250227 181000 10061729 1879 1879 1879 1879 0
135 20250227 180900 10061729 1879 1879 1879 1879 0
136 20250227 180800 10061729 1879 1879 1879 1879 0
137 20250227 180700 10061729 1879 1879 1879 1879 0
138 20250227 180600 10061729 1879 1879 1879 1879 0
139 20250227 180500 10061729 1879 1879 1879 1879 0
140 20250227 180400 10061729 1879 1879 1879 1879 0
141 20250227 180300 10061729 1879 1879 1879 1879 0
142 20250227 180200 10061729 1879 1879 1879 1879 0
143 20250227 180100 10061729 1879 1879 1879 1879 0
144 20250227 180000 10061729 1879 1879 1879 1879 0
145 20250227 175900 10061729 1879 1879 1879 1879 0
146 20250227 175800 10061729 1879 1879 1879 1879 0
147 20250227 175700 10061729 1879 1879 1879 1879 0
148 20250227 175600 10061729 1879 1879 1879 1879 0
149 20250227 175500 10061729 1879 1879 1879 1879 0
150 20250227 175400 10061729 1879 1879 1879 1879 0
151 20250227 175300 10061729 1879 1879 1879 1879 0
152 20250227 175200 10061729 1879 1879 1879 1879 40
153 20250227 175100 10061729 1879 1879 1879 1879 0
154 20250227 175000 10061729 1879 1879 1879 1879 0
155 20250227 174900 10061729 1879 1879 1879 1879 0
156 20250227 174800 10061729 1879 1879 1879 1879 0
157 20250227 174700 10061729 1879 1879 1879 1879 0
158 20250227 174600 10061729 1879 1879 1879 1879 0
159 20250227 174500 10061729 1879 1879 1879 1879 0
160 20250227 174400 10061729 1879 1879 1879 1879 0
161 20250227 174300 10061729 1879 1879 1879 1879 0
162 20250227 174200 10061729 1879 1879 1879 1879 0
163 20250227 174100 10061729 1879 1879 1879 1879 0
164 20250227 174000 10061729 1879 1879 1879 1879 0
165 20250227 173900 10061729 1879 1879 1879 1879 0
166 20250227 173800 10061729 1879 1879 1879 1879 0
167 20250227 173700 10061729 1879 1879 1879 1879 0
168 20250227 173600 10061729 1879 1879 1879 1879 0
169 20250227 173500 10061729 1879 1879 1879 1879 0
170 20250227 173400 10061729 1879 1879 1879 1879 0
171 20250227 173300 10061729 1879 1879 1879 1879 0
172 20250227 173200 10061729 1879 1879 1879 1879 0
173 20250227 173100 10061729 1879 1879 1879 1879 0
174 20250227 173000 10061729 1879 1879 1879 1879 0
175 20250227 172900 10061729 1879 1879 1879 1879 0
176 20250227 172800 10061729 1879 1879 1879 1879 0
177 20250227 172700 10061729 1879 1879 1879 1879 0
178 20250227 172600 10061729 1879 1879 1879 1879 0
179 20250227 172500 10061729 1879 1879 1879 1879 0
180 20250227 172400 10061729 1879 1879 1879 1879 0
181 20250227 172300 10061729 1879 1879 1879 1879 0
182 20250227 172200 10061729 1879 1879 1879 1879 40
183 20250227 172100 10061729 1879 1879 1879 1879 0
184 20250227 172000 10061729 1879 1879 1879 1879 0
185 20250227 171900 10061729 1879 1879 1879 1879 0
186 20250227 171800 10061729 1879 1879 1879 1879 0
187 20250227 171700 10061729 1879 1879 1879 1879 0
188 20250227 171600 10061729 1879 1879 1879 1879 0
189 20250227 171500 10061729 1879 1879 1879 1879 0
190 20250227 171400 10061729 1879 1879 1879 1879 0
191 20250227 171300 10061729 1879 1879 1879 1879 0
192 20250227 171200 10061729 1879 1879 1879 1879 0
193 20250227 171100 10061729 1879 1879 1879 1879 0
194 20250227 171000 10061729 1879 1879 1879 1879 0
195 20250227 170900 10061729 1879 1879 1879 1879 0
196 20250227 170800 10061729 1879 1879 1879 1879 0
197 20250227 170700 10061729 1879 1879 1879 1879 0
198 20250227 170600 10061729 1879 1879 1879 1879 0
199 20250227 170500 10061729 1879 1879 1879 1879 0
200 20250227 170400 10061729 1879 1879 1879 1879 0
201 20250227 170300 10061729 1879 1879 1879 1879 0
202 20250227 170200 10061729 1879 1879 1879 1879 0
203 20250227 170100 10061729 1879 1879 1879 1879 0
204 20250227 170000 10061729 1879 1879 1879 1879 0
205 20250227 165900 10061729 1879 1879 1879 1879 0
206 20250227 165800 10061729 1879 1879 1879 1879 0
207 20250227 165700 10061729 1879 1879 1879 1879 0
208 20250227 165600 10061729 1879 1879 1879 1879 0
209 20250227 165500 10061729 1879 1879 1879 1879 0
210 20250227 165400 10061729 1879 1879 1879 1879 0
211 20250227 165300 10061729 1879 1879 1879 1879 0
212 20250227 165200 10061729 1879 1879 1879 1879 40
213 20250227 165100 10061729 1879 1879 1879 1879 0
214 20250227 165000 10061729 1879 1879 1879 1879 0
215 20250227 164900 10061729 1879 1879 1879 1879 0
216 20250227 164800 10061729 1879 1879 1879 1879 0
217 20250227 164700 10061729 1879 1879 1879 1879 0
218 20250227 164600 10061729 1879 1879 1879 1879 0
219 20250227 164500 10061729 1879 1879 1879 1879 0
220 20250227 164400 10061729 1879 1879 1879 1879 0
221 20250227 164300 10061729 1879 1879 1879 1879 0
222 20250227 164200 10061729 1879 1879 1879 1879 0
223 20250227 164100 10061729 1879 1879 1879 1879 0
224 20250227 164000 10061729 1879 1879 1879 1879 0
225 20250227 163900 10061729 1879 1879 1879 1879 0
226 20250227 163800 10061729 1879 1879 1879 1879 0
227 20250227 163700 10061729 1879 1879 1879 1879 0
228 20250227 163600 10061729 1879 1879 1879 1879 0
229 20250227 163500 10061729 1879 1879 1879 1879 0
230 20250227 163400 10061729 1879 1879 1879 1879 0
231 20250227 163300 10061729 1879 1879 1879 1879 0
232 20250227 163200 10061729 1879 1879 1879 1879 0
233 20250227 163100 10061729 1879 1879 1879 1879 0
234 20250227 163000 10061729 1879 1879 1879 1879 0
235 20250227 162900 10061729 1879 1879 1879 1879 0
236 20250227 162800 10061729 1879 1879 1879 1879 0
237 20250227 162700 10061729 1879 1879 1879 1879 0
238 20250227 162600 10061729 1879 1879 1879 1879 0
239 20250227 162500 10061729 1879 1879 1879 1879 0
240 20250227 162400 10061729 1879 1879 1879 1879 0
241 20250227 162300 10061729 1879 1879 1879 1879 0
242 20250227 162200 10061729 1879 1879 1879 1879 40
243 20250227 162100 10061729 1879 1879 1879 1879 0
244 20250227 162000 10061729 1879 1879 1879 1879 0
245 20250227 161900 10061729 1879 1879 1879 1879 0
246 20250227 161800 10061729 1879 1879 1879 1879 0
247 20250227 161700 10061729 1879 1879 1879 1879 0
248 20250227 161600 10061729 1879 1879 1879 1879 0
249 20250227 161500 10061729 1879 1879 1879 1879 0
250 20250227 161400 10061729 1879 1879 1879 1879 0
251 20250227 161300 10061729 1879 1879 1879 1879 0
252 20250227 161200 10061729 1879 1879 1879 1879 0
253 20250227 161100 10061729 1879 1879 1879 1879 0
254 20250227 161000 10061729 1879 1879 1879 1879 0
255 20250227 160900 10061729 1879 1879 1879 1879 0
256 20250227 160800 10061729 1879 1879 1879 1879 0
257 20250227 160700 10061729 1879 1879 1879 1879 0
258 20250227 160600 10061729 1879 1879 1879 1879 0
259 20250227 160500 10061729 1879 1879 1879 1879 0
260 20250227 160400 10061729 1879 1879 1879 1879 0
261 20250227 160300 10061729 1879 1879 1879 1879 0
262 20250227 160200 10061729 1879 1879 1879 1879 0
263 20250227 160100 10061729 1879 1879 1879 1879 0
264 20250227 160000 10061729 1879 1879 1879 1879 0
265 20250227 155900 10061729 1879 1879 1879 1879 0
266 20250227 155800 10061729 1879 1879 1879 1879 0
267 20250227 155700 10061729 1879 1879 1879 1879 0
268 20250227 155600 10061729 1879 1879 1879 1879 0
269 20250227 155500 10061729 1879 1879 1879 1879 0
270 20250227 155400 10061729 1879 1879 1879 1879 0
271 20250227 155300 10061729 1879 1879 1879 1879 0
272 20250227 155200 10061729 1879 1879 1879 1879 40
273 20250227 155100 10061729 1879 1879 1879 1879 0
274 20250227 155000 10061729 1879 1879 1879 1879 0
275 20250227 154900 10061729 1879 1879 1879 1879 0
276 20250227 154800 10061729 1879 1879 1879 1879 0
277 20250227 154700 10061729 1879 1879 1879 1879 0
278 20250227 154600 10061729 1879 1879 1879 1879 0
279 20250227 154500 10061729 1879 1879 1879 1879 0
280 20250227 154400 10061729 1879 1879 1879 1879 0
281 20250227 154300 10061729 1879 1879 1879 1879 0
282 20250227 154200 10061729 1879 1879 1879 1879 0
283 20250227 154100 10061729 1879 1879 1879 1879 0
284 20250227 154000 10061729 1879 1879 1879 1879 0
285 20250227 153900 10061729 1879 1879 1879 1879 0
286 20250227 153800 10061729 1879 1879 1879 1879 0
287 20250227 153700 10061729 1879 1879 1879 1879 0
288 20250227 153600 10061729 1879 1879 1879 1879 0
289 20250227 153500 10061729 1879 1879 1879 1879 0
290 20250227 153400 10061729 1879 1879 1879 1879 0
291 20250227 153300 10061729 1879 1879 1879 1879 0
292 20250227 153200 10061729 1879 1879 1879 1879 0
293 20250227 153100 10061729 1879 1879 1879 1879 0
294 20250227 153000 10061729 1879 1879 1879 1879 40
295 20250227 152900 9986569 1881 1881 1881 1881 0
296 20250227 152800 9986569 1881 1881 1881 1881 0
297 20250227 152700 9986569 1881 1881 1881 1881 0
298 20250227 152600 9986569 1881 1881 1881 1881 0
299 20250227 152500 9986569 1881 1881 1881 1881 0
300 20250227 152400 9986569 1881 1881 1881 1881 0
301 20250227 152300 9986569 1881 1881 1881 1881 0
302 20250227 152200 9986569 1881 1881 1881 1881 0
303 20250227 152100 9986569 1881 1881 1881 1881 0
304 20250227 152000 9986569 1881 1881 1881 1881 0
305 20250227 151900 9986569 1881 1881 1881 1881 0
306 20250227 151800 9986569 1881 1881 1881 1881 0
307 20250227 151700 9986569 1881 1881 1881 1881 0
308 20250227 151600 9986569 1881 1881 1881 1881 0
309 20250227 151500 9986569 1881 1881 1881 1881 0
310 20250227 151400 9986569 1881 1881 1881 1881 0
311 20250227 151300 9986569 1881 1881 1881 1881 0
312 20250227 151200 9986569 1881 1881 1881 1881 0
313 20250227 151100 9986569 1881 1881 1881 1881 0
314 20250227 151000 9986569 1881 1881 1881 1881 0
315 20250227 150900 9986569 1881 1881 1881 1881 0
316 20250227 150800 9986569 1881 1881 1881 1881 0
317 20250227 150700 9986569 1881 1881 1881 1881 0
318 20250227 150600 9986569 1881 1881 1881 1881 0
319 20250227 150500 9986569 1881 1881 1881 1881 0
320 20250227 150400 9986569 1881 1881 1881 1881 0
321 20250227 150300 9986569 1881 1881 1881 1881 0
322 20250227 150200 9986569 1881 1881 1881 1881 0
323 20250227 150100 9986569 1881 1881 1881 1881 0
324 20250227 150000 9986569 1881 1881 1881 1881 0
325 20250227 145900 9986569 1881 1881 1881 1881 0
326 20250227 145800 9986569 1881 1881 1881 1881 0
327 20250227 145700 9986569 1881 1881 1881 1881 0
328 20250227 145600 9986569 1881 1881 1881 1881 0
329 20250227 145500 9986569 1881 1881 1881 1881 0
330 20250227 145400 9986569 1881 1881 1881 1881 0
331 20250227 145300 9986569 1881 1881 1881 1881 0
332 20250227 145200 9986569 1881 1881 1881 1881 0
333 20250227 145100 9986569 1881 1881 1881 1881 0
334 20250227 145000 9986569 1881 1881 1881 1881 0
335 20250227 144900 9986569 1881 1881 1881 1881 0
336 20250227 144800 9986569 1881 1881 1881 1881 0
337 20250227 144700 9986569 1881 1881 1881 1881 0
338 20250227 144600 9986569 1881 1881 1881 1881 0
339 20250227 144500 9986569 1881 1881 1881 1881 0
340 20250227 144400 9986569 1881 1881 1881 1881 0
341 20250227 144300 9986569 1881 1881 1881 1881 0
342 20250227 144200 9986569 1881 1881 1881 1881 0
343 20250227 144100 9986569 1881 1881 1881 1881 0
344 20250227 144000 9986569 1881 1881 1881 1881 0
345 20250227 143900 9986569 1881 1881 1881 1881 0
346 20250227 143800 9986569 1881 1881 1881 1881 0
347 20250227 143700 9986569 1881 1881 1881 1881 0
348 20250227 143600 9986569 1881 1881 1881 1881 0
349 20250227 143500 9986569 1881 1881 1881 1881 0
350 20250227 143400 9986569 1881 1881 1881 1881 0
351 20250227 143300 9986569 1881 1881 1881 1881 0
352 20250227 143200 9986569 1881 1881 1881 1881 0
353 20250227 143100 9986569 1881 1881 1881 1881 0
354 20250227 143000 9986569 1881 1881 1881 1881 0
355 20250227 142900 9986569 1881 1881 1881 1881 0
356 20250227 142800 9986569 1881 1881 1881 1881 0
357 20250227 142700 9986569 1881 1881 1881 1881 0
358 20250227 142600 9986569 1881 1881 1881 1881 0
359 20250227 142500 9986569 1881 1881 1881 1881 0
360 20250227 142400 9986569 1881 1881 1881 1881 0
361 20250227 142300 9986569 1881 1881 1881 1881 0
362 20250227 142200 9986569 1881 1881 1881 1881 0
363 20250227 142100 9986569 1881 1881 1881 1881 0
364 20250227 142000 9986569 1881 1881 1881 1881 0
365 20250227 141900 9986569 1881 1881 1881 1881 0
366 20250227 141800 9986569 1881 1881 1881 1881 0
367 20250227 141700 9986569 1881 1881 1881 1881 0
368 20250227 141600 9986569 1881 1881 1881 1881 0
369 20250227 141500 9986569 1881 1881 1881 1881 0
370 20250227 141400 9986569 1881 1881 1881 1881 0
371 20250227 141300 9986569 1881 1881 1881 1881 0
372 20250227 141200 9986569 1881 1881 1881 1881 0
373 20250227 141100 9986569 1881 1881 1881 1881 0
374 20250227 141000 9986569 1881 1881 1881 1881 0
375 20250227 140900 9986569 1881 1881 1881 1881 0
376 20250227 140800 9986569 1881 1881 1881 1881 0
377 20250227 140700 9986569 1881 1881 1881 1881 0
378 20250227 140600 9986569 1881 1881 1881 1881 0
379 20250227 140500 9986569 1881 1881 1881 1881 0
380 20250227 140400 9986569 1881 1881 1881 1881 0
381 20250227 140300 9986569 1881 1881 1881 1881 0
382 20250227 140200 9986569 1881 1881 1881 1881 0
383 20250227 140100 9986569 1881 1881 1881 1881 0
384 20250227 140000 9986569 1881 1881 1881 1881 0
385 20250227 135900 9986569 1881 1881 1881 1881 180
386 20250227 135800 9647989 1880 1880 1880 1880 45
387 20250227 135700 9563389 1881 1881 1881 1881 0
388 20250227 135600 9563389 1881 1880 1881 1880 21
389 20250227 135500 9523908 1881 1881 1881 1881 0
390 20250227 135400 9523908 1881 1881 1881 1881 0
391 20250227 135300 9523908 1881 1881 1881 1881 0
392 20250227 135200 9523908 1881 1881 1881 1881 0
393 20250227 135100 9523908 1881 1881 1881 1881 0
394 20250227 135000 9523908 1881 1881 1881 1881 0
395 20250227 134900 9523908 1881 1881 1881 1881 0
396 20250227 134800 9523908 1881 1881 1881 1881 0
397 20250227 134700 9523908 1881 1881 1881 1881 0
398 20250227 134600 9523908 1881 1881 1881 1881 0
399 20250227 134500 9523908 1881 1881 1881 1881 0
400 20250227 134400 9523908 1881 1881 1881 1881 0
401 20250227 134300 9523908 1881 1881 1881 1881 0
402 20250227 134200 9523908 1881 1881 1881 1881 0
403 20250227 134100 9523908 1881 1881 1881 1881 0
404 20250227 134000 9523908 1881 1881 1881 1881 0
405 20250227 133900 9523908 1881 1881 1881 1881 0
406 20250227 133800 9523908 1881 1881 1881 1881 0
407 20250227 133700 9523908 1881 1881 1881 1881 0
408 20250227 133600 9523908 1881 1881 1881 1881 0
409 20250227 133500 9523908 1881 1881 1881 1881 0
410 20250227 133400 9523908 1881 1881 1881 1881 0
411 20250227 133300 9523908 1881 1881 1881 1881 0
412 20250227 133200 9523908 1881 1881 1881 1881 0
413 20250227 133100 9523908 1881 1881 1881 1881 0
414 20250227 133000 9523908 1881 1881 1881 1881 0
415 20250227 132900 9523908 1881 1881 1881 1881 0
416 20250227 132800 9523908 1881 1881 1881 1881 0
417 20250227 132700 9523908 1881 1881 1881 1881 0
418 20250227 132600 9523908 1881 1881 1881 1881 0
419 20250227 132500 9523908 1881 1881 1881 1881 0
420 20250227 132400 9523908 1881 1881 1881 1881 0
421 20250227 132300 9523908 1881 1881 1881 1881 1
422 20250227 132200 9522027 1876 1876 1876 1876 0
423 20250227 132100 9522027 1876 1876 1876 1876 0
424 20250227 132000 9522027 1876 1876 1876 1876 0
425 20250227 131900 9522027 1876 1876 1876 1876 0
426 20250227 131800 9522027 1876 1876 1876 1876 0
427 20250227 131700 9522027 1876 1876 1876 1876 0
428 20250227 131600 9522027 1876 1876 1876 1876 102
429 20250227 131500 9330675 1876 1876 1876 1876 0
430 20250227 131400 9330675 1876 1876 1876 1876 0
431 20250227 131300 9330675 1876 1876 1876 1876 0
432 20250227 131200 9330675 1876 1876 1876 1876 0
433 20250227 131100 9330675 1876 1876 1876 1876 0
434 20250227 131000 9330675 1876 1876 1876 1876 0
435 20250227 130900 9330675 1876 1876 1876 1876 0
436 20250227 130800 9330675 1876 1876 1876 1876 0
437 20250227 130700 9330675 1876 1876 1876 1876 0
438 20250227 130600 9330675 1876 1876 1876 1876 0
439 20250227 130500 9330675 1876 1876 1876 1876 0
440 20250227 130400 9330675 1876 1876 1876 1876 0
441 20250227 130300 9330675 1876 1877 1877 1876 24
442 20250227 130200 9285636 1876 1879 1879 1876 32
443 20250227 130100 9225566 1881 1881 1881 1881 0
444 20250227 130000 9225566 1881 1881 1881 1881 0
445 20250227 125900 9225566 1881 1881 1881 1881 29
446 20250227 125800 9171017 1878 1878 1878 1878 0
447 20250227 125700 9171017 1878 1878 1878 1878 100
448 20250227 125600 8983217 1881 1881 1881 1881 0
449 20250227 125500 8983217 1881 1881 1881 1881 0
450 20250227 125400 8983217 1881 1881 1881 1881 0
451 20250227 125300 8983217 1881 1881 1881 1881 36
452 20250227 125200 8915501 1881 1881 1881 1881 2
453 20250227 125100 8911739 1882 1882 1882 1882 0
454 20250227 125000 8911739 1882 1882 1882 1882 0
455 20250227 124900 8911739 1882 1882 1882 1882 0
456 20250227 124800 8911739 1882 1882 1882 1882 0
457 20250227 124700 8911739 1882 1882 1882 1882 0
458 20250227 124600 8911739 1882 1882 1882 1882 0
459 20250227 124500 8911739 1882 1882 1882 1882 0
460 20250227 124400 8911739 1882 1882 1882 1882 0
461 20250227 124300 8911739 1882 1882 1882 1882 0
462 20250227 124200 8911739 1882 1882 1882 1882 0
463 20250227 124100 8911739 1882 1882 1882 1882 0
464 20250227 124000 8911739 1882 1882 1882 1882 0
465 20250227 123900 8911739 1882 1882 1882 1882 0
466 20250227 123800 8911739 1882 1882 1882 1882 0
467 20250227 123700 8911739 1882 1882 1882 1882 0
468 20250227 123600 8911739 1882 1882 1882 1882 0
469 20250227 123500 8911739 1882 1882 1882 1882 0
470 20250227 123400 8911739 1882 1882 1882 1882 0
471 20250227 123300 8911739 1882 1882 1882 1882 0
472 20250227 123200 8911739 1882 1882 1882 1882 0
473 20250227 123100 8911739 1882 1882 1882 1882 0
474 20250227 123000 8911739 1882 1882 1882 1882 0
475 20250227 122900 8911739 1882 1882 1882 1882 0
476 20250227 122800 8911739 1882 1882 1882 1882 0
477 20250227 122700 8911739 1882 1882 1882 1882 0
478 20250227 122600 8911739 1882 1882 1882 1882 0
479 20250227 122500 8911739 1882 1882 1882 1882 0
480 20250227 122400 8911739 1882 1882 1882 1882 0
481 20250227 122300 8911739 1882 1882 1882 1882 0
482 20250227 122200 8911739 1882 1882 1882 1882 0
483 20250227 122100 8911739 1882 1882 1882 1882 0
484 20250227 122000 8911739 1882 1882 1882 1882 0
485 20250227 121900 8911739 1882 1882 1882 1882 0
486 20250227 121800 8911739 1882 1882 1882 1882 0
487 20250227 121700 8911739 1882 1882 1882 1882 0
488 20250227 121600 8911739 1882 1882 1882 1882 0
489 20250227 121500 8911739 1882 1882 1882 1882 0
490 20250227 121400 8911739 1882 1882 1882 1882 0
491 20250227 121300 8911739 1882 1882 1882 1882 0
492 20250227 121200 8911739 1882 1882 1882 1882 0
493 20250227 121100 8911739 1882 1882 1882 1882 0
494 20250227 121000 8911739 1882 1882 1882 1882 0
495 20250227 120900 8911739 1882 1882 1882 1882 0
496 20250227 120800 8911739 1882 1882 1882 1882 0
497 20250227 120700 8911739 1882 1882 1882 1882 0
498 20250227 120600 8911739 1882 1882 1882 1882 0
499 20250227 120500 8911739 1882 1882 1882 1882 0
500 20250227 120400 8911739 1882 1882 1882 1882 0
501 20250227 120300 8911739 1882 1882 1882 1882 0
502 20250227 120200 8911739 1882 1882 1882 1882 0
503 20250227 120100 8911739 1882 1882 1882 1882 0
504 20250227 120000 8911739 1882 1882 1882 1882 0
505 20250227 115900 8911739 1882 1882 1882 1882 0
506 20250227 115800 8911739 1882 1882 1882 1882 395
507 20250227 115700 8168349 1882 1882 1882 1882 0
508 20250227 115600 8168349 1882 1882 1882 1882 0
509 20250227 115500 8168349 1882 1882 1882 1882 0
510 20250227 115400 8168349 1882 1882 1882 1882 0
511 20250227 115300 8168349 1882 1882 1882 1882 0
512 20250227 115200 8168349 1882 1882 1882 1882 0
513 20250227 115100 8168349 1882 1882 1882 1882 0
514 20250227 115000 8168349 1882 1882 1882 1882 0
515 20250227 114900 8168349 1882 1882 1882 1882 0
516 20250227 114800 8168349 1882 1882 1882 1882 0
517 20250227 114700 8168349 1882 1882 1882 1882 0
518 20250227 114600 8168349 1882 1882 1882 1882 0
519 20250227 114500 8168349 1882 1882 1882 1882 0
520 20250227 114400 8168349 1882 1882 1882 1882 0
521 20250227 114300 8168349 1882 1882 1882 1882 0
522 20250227 114200 8168349 1882 1882 1882 1882 0
523 20250227 114100 8168349 1882 1882 1882 1882 0
524 20250227 114000 8168349 1882 1882 1882 1882 0
525 20250227 113900 8168349 1882 1882 1882 1882 0
526 20250227 113800 8168349 1882 1882 1882 1882 0
527 20250227 113700 8168349 1882 1882 1882 1882 0
528 20250227 113600 8168349 1882 1882 1882 1882 0
529 20250227 113500 8168349 1882 1882 1882 1882 0
530 20250227 113400 8168349 1882 1882 1882 1882 0
531 20250227 113300 8168349 1882 1882 1882 1882 0
532 20250227 113200 8168349 1882 1882 1882 1882 0
533 20250227 113100 8168349 1882 1882 1882 1882 0
534 20250227 113000 8168349 1882 1882 1882 1882 0
535 20250227 112900 8168349 1882 1882 1882 1882 0
536 20250227 112800 8168349 1882 1882 1882 1882 0
537 20250227 112700 8168349 1882 1882 1882 1882 0
538 20250227 112600 8168349 1882 1882 1882 1882 0
539 20250227 112500 8168349 1882 1882 1882 1882 0
540 20250227 112400 8168349 1882 1882 1882 1882 1556
541 20250227 112300 5239957 1882 1882 1882 1882 0
542 20250227 112200 5239957 1882 1882 1882 1882 0
543 20250227 112100 5239957 1882 1882 1882 1882 0
544 20250227 112000 5239957 1882 1882 1882 1882 0
545 20250227 111900 5239957 1882 1882 1882 1882 0
546 20250227 111800 5239957 1882 1882 1882 1882 0
547 20250227 111700 5239957 1882 1882 1882 1882 0
548 20250227 111600 5239957 1882 1882 1882 1882 0
549 20250227 111500 5239957 1882 1882 1882 1882 0
550 20250227 111400 5239957 1882 1882 1882 1882 0
551 20250227 111300 5239957 1882 1882 1882 1882 0
552 20250227 111200 5239957 1882 1882 1882 1882 0
553 20250227 111100 5239957 1882 1882 1882 1882 0
554 20250227 111000 5239957 1882 1882 1882 1882 0
555 20250227 110900 5239957 1882 1882 1882 1882 0
556 20250227 110800 5239957 1882 1882 1882 1882 0
557 20250227 110700 5239957 1882 1882 1882 1882 0
558 20250227 110600 5239957 1882 1882 1882 1882 0
559 20250227 110500 5239957 1882 1882 1882 1882 0
560 20250227 110400 5239957 1882 1882 1882 1882 0
561 20250227 110300 5239957 1882 1882 1882 1882 0
562 20250227 110200 5239957 1882 1882 1882 1882 0
563 20250227 110100 5239957 1882 1882 1882 1882 0
564 20250227 110000 5239957 1882 1882 1882 1882 0
565 20250227 105900 5239957 1882 1882 1882 1882 0
566 20250227 105800 5239957 1882 1882 1882 1882 0
567 20250227 105700 5239957 1882 1882 1882 1882 0
568 20250227 105600 5239957 1882 1882 1882 1882 1157
569 20250227 105500 3062483 1882 1882 1882 1882 0
570 20250227 105400 3062483 1882 1882 1882 1882 0
571 20250227 105300 3062483 1882 1882 1882 1882 0
572 20250227 105200 3062483 1882 1882 1882 1882 0
573 20250227 105100 3062483 1882 1882 1882 1882 0
574 20250227 105000 3062483 1882 1882 1882 1882 0
575 20250227 104900 3062483 1882 1882 1882 1882 0
576 20250227 104800 3062483 1882 1882 1882 1882 0
577 20250227 104700 3062483 1882 1882 1882 1882 0
578 20250227 104600 3062483 1882 1882 1882 1882 0
579 20250227 104500 3062483 1882 1882 1882 1882 0
580 20250227 104400 3062483 1882 1882 1882 1882 10
581 20250227 104300 3043663 1882 1882 1882 1882 50
582 20250227 104200 2949563 1882 1882 1882 1882 0
583 20250227 104100 2949563 1882 1882 1882 1882 0
584 20250227 104000 2949563 1882 1882 1882 1882 0
585 20250227 103900 2949563 1882 1882 1882 1882 0
586 20250227 103800 2949563 1882 1882 1882 1882 0
587 20250227 103700 2949563 1882 1882 1882 1882 1
588 20250227 103600 2947681 1866 1866 1866 1866 0
589 20250227 103500 2947681 1866 1866 1866 1866 0
590 20250227 103400 2947681 1866 1866 1866 1866 0
591 20250227 103300 2947681 1866 1866 1866 1866 0
592 20250227 103200 2947681 1866 1866 1866 1866 0
593 20250227 103100 2947681 1866 1866 1866 1866 1
594 20250227 103000 2945815 1882 1882 1882 1882 0
595 20250227 102900 2945815 1882 1882 1882 1882 0
596 20250227 102800 2945815 1882 1882 1882 1882 0
597 20250227 102700 2945815 1882 1882 1882 1882 0
598 20250227 102600 2945815 1882 1882 1882 1882 0
599 20250227 102500 2945815 1882 1882 1882 1882 0
600 20250227 102400 2945815 1882 1882 1882 1882 0
601 20250227 102300 2945815 1882 1882 1882 1882 0
602 20250227 102200 2945815 1882 1882 1882 1882 0
603 20250227 102100 2945815 1882 1882 1882 1882 0
604 20250227 102000 2945815 1882 1882 1882 1882 0
605 20250227 101900 2945815 1882 1882 1882 1882 0
606 20250227 101800 2945815 1882 1882 1882 1882 0
607 20250227 101700 2945815 1882 1882 1882 1882 0
608 20250227 101600 2945815 1882 1882 1882 1882 0
609 20250227 101500 2945815 1882 1882 1882 1882 0
610 20250227 101400 2945815 1882 1882 1882 1882 0
611 20250227 101300 2945815 1882 1882 1882 1882 1
612 20250227 101200 2943933 1884 1884 1884 1884 0
613 20250227 101100 2943933 1884 1884 1884 1884 0
614 20250227 101000 2943933 1884 1884 1884 1884 0
615 20250227 100900 2943933 1884 1884 1884 1884 0
616 20250227 100800 2943933 1884 1884 1884 1884 0
617 20250227 100700 2943933 1884 1884 1884 1884 0
618 20250227 100600 2943933 1884 1884 1884 1884 0
619 20250227 100500 2943933 1884 1884 1884 1884 0
620 20250227 100400 2943933 1884 1884 1884 1884 0
621 20250227 100300 2943933 1884 1884 1884 1884 0
622 20250227 100200 2943933 1884 1884 1884 1884 0
623 20250227 100100 2943933 1884 1884 1884 1884 0
624 20250227 100000 2943933 1884 1884 1884 1884 0
625 20250227 095900 2943933 1884 1884 1884 1884 0
626 20250227 095800 2943933 1884 1884 1884 1884 0
627 20250227 095700 2943933 1884 1884 1884 1884 0
628 20250227 095600 2943933 1884 1884 1884 1884 0
629 20250227 095500 2943933 1884 1884 1884 1884 0
630 20250227 095400 2943933 1884 1884 1884 1884 0
631 20250227 095300 2943933 1884 1884 1884 1884 0
632 20250227 095200 2943933 1884 1884 1884 1884 0
633 20250227 095100 2943933 1884 1884 1884 1884 0
634 20250227 095000 2943933 1884 1884 1884 1884 0
635 20250227 094900 2943933 1884 1884 1884 1884 0
636 20250227 094800 2943933 1884 1884 1884 1884 0
637 20250227 094700 2943933 1884 1884 1884 1884 0
638 20250227 094600 2943933 1884 1884 1884 1884 0
639 20250227 094500 2943933 1884 1884 1884 1884 0
640 20250227 094400 2943933 1884 1884 1884 1884 0
641 20250227 094300 2943933 1884 1884 1884 1884 0
642 20250227 094200 2943933 1884 1884 1884 1884 0
643 20250227 094100 2943933 1884 1884 1884 1884 0
644 20250227 094000 2943933 1884 1884 1884 1884 0
645 20250227 093900 2943933 1884 1884 1884 1884 0
646 20250227 093800 2943933 1884 1884 1884 1884 0
647 20250227 093700 2943933 1884 1884 1884 1884 0
648 20250227 093600 2943933 1884 1884 1884 1884 0
649 20250227 093500 2943933 1884 1884 1884 1884 0
650 20250227 093400 2943933 1884 1884 1884 1884 0
651 20250227 093300 2943933 1884 1878 1884 1878 4
652 20250227 093200 2936408 1877 1875 1877 1875 53
653 20250227 093100 2837030 1875 1875 1875 1875 0
654 20250227 093000 2837030 1875 1875 1875 1875 0
655 20250227 092900 2837030 1875 1875 1875 1875 0
656 20250227 092800 2837030 1875 1875 1875 1875 0
657 20250227 092700 2837030 1875 1875 1875 1875 0
658 20250227 092600 2837030 1875 1875 1875 1875 1
659 20250227 092500 2835155 1864 1864 1864 1864 0
660 20250227 092400 2835155 1864 1864 1864 1864 1
661 20250227 092300 2833291 1875 1875 1875 1875 0
662 20250227 092200 2833291 1875 1875 1875 1875 0
663 20250227 092100 2833291 1875 1875 1875 1875 1
664 20250227 092000 2831416 1864 1864 1864 1864 0
665 20250227 091900 2831416 1864 1864 1864 1864 0
666 20250227 091800 2831416 1864 1864 1864 1864 0
667 20250227 091700 2831416 1864 1864 1864 1864 0
668 20250227 091600 2831416 1864 1864 1864 1864 0
669 20250227 091500 2831416 1864 1864 1864 1864 0
670 20250227 091400 2831416 1864 1864 1864 1864 0
671 20250227 091300 2831416 1864 1864 1864 1864 0
672 20250227 091200 2831416 1864 1864 1864 1864 0
673 20250227 091100 2831416 1864 1864 1864 1864 0
674 20250227 091000 2831416 1864 1864 1864 1864 0
675 20250227 090900 2831416 1864 1864 1864 1864 0
676 20250227 090800 2831416 1864 1864 1864 1864 0
677 20250227 090700 2831416 1864 1864 1864 1864 1519
678 20250227 090600 0 1864 1864 1864 1864 0
679 20250227 090500 0 1864 1864 1864 1864 0
680 20250227 090400 0 1864 1864 1864 1864 0
681 20250227 090300 0 1864 1864 1864 1864 0
682 20250227 090200 0 1864 1864 1864 1864 0
683 20250227 090100 0 1864 1864 1864 1864 0
684 20250227 090000 0 1864 1864 1864 1864 0