Update 2025-02-27 2849 candle_min
This commit is contained in:
684
122870/min/candle-20250227.csv
Normal file
684
122870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,202100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,202000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,201000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,200000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,195100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,195000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,194000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,193000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,192100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,192000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,191000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,190000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,185100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,185000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,184000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,183000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,182100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,182000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,181000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,180000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,175100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,175000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,174000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,173000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,172100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,172000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,171000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,170000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,165100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,165000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,164000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,163000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,162100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,162000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,161000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,160000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155200,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,155100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,155000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,154000,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153900,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153800,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153700,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153600,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153500,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153400,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153300,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153200,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153100,39880410200,61800,61800,61800,61800,0
|
||||
20250227,153000,39880410200,61800,61800,61800,61800,11602
|
||||
20250227,152900,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152800,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152700,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152600,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152500,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152400,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152300,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152200,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152100,39163406600,61600,61600,61600,61600,0
|
||||
20250227,152000,39163406600,61600,61600,61600,61600,0
|
||||
20250227,151900,39163406600,61600,61800,61900,61500,4286
|
||||
20250227,151800,38898836500,61900,62000,62000,61800,1838
|
||||
20250227,151700,38785032700,62000,62000,62000,61800,1024
|
||||
20250227,151600,38721622600,61900,61900,62000,61900,1209
|
||||
20250227,151500,38646739800,61900,61900,62000,61900,2379
|
||||
20250227,151400,38499336900,61900,62000,62100,61900,1633
|
||||
20250227,151300,38398058200,62000,62000,62100,61900,2288
|
||||
20250227,151200,38256188100,61900,62100,62100,61900,1256
|
||||
20250227,151100,38178281200,62000,62100,62100,61900,2439
|
||||
20250227,151000,38027004300,62000,61900,62100,61900,2418
|
||||
20250227,150900,37877014800,62100,62200,62200,61900,3132
|
||||
20250227,150800,37682635600,62100,62400,62400,62100,4279
|
||||
20250227,150700,37416198200,62400,62400,62400,62200,2023
|
||||
20250227,150600,37290059200,62300,62300,62400,62200,2180
|
||||
20250227,150500,37154214500,62300,62200,62300,62200,1336
|
||||
20250227,150400,37071013700,62200,62400,62500,62200,2964
|
||||
20250227,150300,36886231500,62500,62500,62600,62400,2504
|
||||
20250227,150200,36729648300,62500,62500,62600,62500,2105
|
||||
20250227,150100,36597963000,62600,62400,62600,62300,6195
|
||||
20250227,150000,36210952900,62400,62200,62400,62100,3417
|
||||
20250227,145900,35998189800,62200,62100,62500,62100,2585
|
||||
20250227,145800,35837338300,62100,62600,62700,62100,8112
|
||||
20250227,145700,35330341500,62700,62700,62800,62600,3693
|
||||
20250227,145600,35098771600,62700,62600,62700,62600,1199
|
||||
20250227,145500,35023648000,62600,62600,62800,62600,1239
|
||||
20250227,145400,34945977200,62600,62600,62800,62600,2913
|
||||
20250227,145300,34763148900,62600,62700,62800,62500,5672
|
||||
20250227,145200,34407702100,62800,62600,62800,62500,4413
|
||||
20250227,145100,34131223300,62500,62500,62700,62500,2349
|
||||
20250227,145000,33984228100,62600,62600,62800,62500,2637
|
||||
20250227,144900,33819064900,62700,62700,62800,62600,2740
|
||||
20250227,144800,33647107700,62800,62600,62800,62500,5437
|
||||
20250227,144700,33306515800,62600,62700,62700,62500,4713
|
||||
20250227,144600,33011592400,62700,62500,62700,62400,16119
|
||||
20250227,144500,32003638300,62500,62000,62500,62000,10463
|
||||
20250227,144400,31352021700,62000,62100,62100,62000,1528
|
||||
20250227,144300,31257219500,62000,62100,62100,62000,624
|
||||
20250227,144200,31218502900,62100,62000,62200,61900,2458
|
||||
20250227,144100,31065926100,62000,62000,62000,61900,1820
|
||||
20250227,144000,30953115600,61900,62000,62100,61900,3183
|
||||
20250227,143900,30755878200,62100,62100,62200,61900,3711
|
||||
20250227,143800,30525617300,62200,62100,62300,62000,6666
|
||||
20250227,143700,30111217400,62200,61800,62300,61800,24048
|
||||
20250227,143600,28619957500,61900,61800,61900,61700,4110
|
||||
20250227,143500,28365992100,61800,61700,61800,61600,2155
|
||||
20250227,143400,28232979400,61600,61700,61700,61600,1601
|
||||
20250227,143300,28134292300,61700,61600,61800,61600,3695
|
||||
20250227,143200,27906418800,61700,61700,61700,61500,1437
|
||||
20250227,143100,27817807000,61600,61500,61700,61500,2180
|
||||
20250227,143000,27683523600,61500,61500,61600,61400,2329
|
||||
20250227,142900,27540265100,61600,61600,61700,61400,6502
|
||||
20250227,142800,27140198400,61600,61500,61600,61500,995
|
||||
20250227,142700,27078910500,61600,61600,61700,61500,2038
|
||||
20250227,142600,26953325700,61600,61600,61700,61500,3185
|
||||
20250227,142500,26757158900,61600,61600,61600,61500,2349
|
||||
20250227,142400,26612468800,61500,61600,61600,61500,2648
|
||||
20250227,142300,26449389700,61600,61500,61600,61500,2081
|
||||
20250227,142200,26321355800,61600,61500,61600,61400,2239
|
||||
20250227,142100,26183640000,61500,61500,61600,61400,2260
|
||||
20250227,142000,26044653300,61500,61400,61500,61400,4086
|
||||
20250227,141900,25793380400,61500,61300,61500,61300,2934
|
||||
20250227,141800,25613141000,61500,61200,61500,61200,10725
|
||||
20250227,141700,24954988900,61200,61300,61300,61200,757
|
||||
20250227,141600,24908602500,61200,61200,61300,61200,412
|
||||
20250227,141500,24883358300,61200,61200,61300,61100,1438
|
||||
20250227,141400,24795345200,61200,61200,61300,61200,1179
|
||||
20250227,141300,24723164400,61300,61200,61300,61100,1641
|
||||
20250227,141200,24622656600,61300,61300,61300,61200,2072
|
||||
20250227,141100,24495785900,61200,61300,61300,61200,950
|
||||
20250227,141000,24437573900,61200,61100,61300,61100,6292
|
||||
20250227,140900,24052467400,61200,61000,61200,61000,661
|
||||
20250227,140800,24012054500,61100,61000,61200,61000,1231
|
||||
20250227,140700,23936841200,61100,61000,61200,61000,1263
|
||||
20250227,140600,23859675600,61100,61100,61100,61000,925
|
||||
20250227,140500,23803199900,61100,61000,61100,61000,766
|
||||
20250227,140400,23756398700,61000,61000,61100,60900,2283
|
||||
20250227,140300,23617084200,61000,60900,61000,60900,373
|
||||
20250227,140200,23594337800,61000,60900,61000,60900,859
|
||||
20250227,140100,23541959100,61000,60900,61000,60900,284
|
||||
20250227,140000,23524641100,61000,60900,61000,60900,295
|
||||
20250227,135900,23506650700,61000,60900,61000,60900,214
|
||||
20250227,135800,23493611500,60900,60900,61100,60900,338
|
||||
20250227,135700,23472996500,61000,61000,61100,60900,2298
|
||||
20250227,135600,23332819200,60900,61000,61000,60900,103
|
||||
20250227,135500,23326537300,60900,60900,61000,60900,434
|
||||
20250227,135400,23300086000,60900,60800,60900,60800,1209
|
||||
20250227,135300,23226464600,60800,60800,60900,60800,192
|
||||
20250227,135200,23214778100,60800,60700,60900,60700,349
|
||||
20250227,135100,23193557600,60700,60700,60800,60700,304
|
||||
20250227,135000,23175082300,60700,60700,60800,60700,397
|
||||
20250227,134900,23150968500,60700,60800,60900,60700,2541
|
||||
20250227,134800,22996496500,60800,61000,61100,60800,4249
|
||||
20250227,134700,22737710300,61000,60900,61000,60900,550
|
||||
20250227,134600,22704166300,61000,60900,61000,60900,203
|
||||
20250227,134500,22691785500,60900,61000,61100,60900,507
|
||||
20250227,134400,22660859900,60900,61000,61000,60900,946
|
||||
20250227,134300,22603155600,61000,61000,61000,60900,322
|
||||
20250227,134200,22583519800,61000,61000,61000,60900,234
|
||||
20250227,134100,22569249000,61000,60900,61000,60900,449
|
||||
20250227,134000,22541868400,60900,60900,61000,60900,159
|
||||
20250227,133900,22532176700,60900,61000,61000,60900,891
|
||||
20250227,133800,22477903000,60900,60900,61000,60900,813
|
||||
20250227,133700,22428384500,60900,61000,61000,60900,648
|
||||
20250227,133600,22388894700,61000,61000,61000,60900,1576
|
||||
20250227,133500,22292872600,60900,60900,61000,60900,123
|
||||
20250227,133400,22285373100,61000,61000,61000,60900,314
|
||||
20250227,133300,22266245000,61000,60900,61000,60800,1142
|
||||
20250227,133200,22196674000,60900,60900,61000,60900,373
|
||||
20250227,133100,22173940400,60800,61000,61000,60800,2456
|
||||
20250227,133000,22024349800,61000,60900,61000,60900,790
|
||||
20250227,132900,21976197800,60900,61100,61200,60900,4413
|
||||
20250227,132800,21706681200,61200,61200,61200,61100,1086
|
||||
20250227,132700,21640236700,61200,61200,61300,61200,1280
|
||||
20250227,132600,21561874500,61300,61100,61300,61100,3453
|
||||
20250227,132500,21350567100,61100,61100,61200,61100,371
|
||||
20250227,132400,21327872200,61100,61100,61200,61100,758
|
||||
20250227,132300,21281520200,61100,61000,61100,61000,1274
|
||||
20250227,132200,21203680700,61100,61100,61100,61000,1294
|
||||
20250227,132100,21124695300,61000,61000,61100,61000,949
|
||||
20250227,132000,21066795400,61000,60900,61000,60900,291
|
||||
20250227,131900,21049055300,61000,60900,61100,60900,3146
|
||||
20250227,131800,20857129800,60900,60900,61000,60800,729
|
||||
20250227,131700,20812732900,60900,60900,60900,60800,335
|
||||
20250227,131600,20792331900,60900,60800,60900,60800,557
|
||||
20250227,131500,20758416900,60900,60800,60900,60800,225
|
||||
20250227,131400,20744720200,60800,60800,60900,60800,577
|
||||
20250227,131300,20709626600,60800,60800,60800,60700,686
|
||||
20250227,131200,20667969500,60800,60700,60800,60700,1072
|
||||
20250227,131100,20602884200,60700,60900,60900,60700,1166
|
||||
20250227,131000,20531989700,60800,60700,60900,60700,535
|
||||
20250227,130900,20499468700,60700,60700,60800,60700,260
|
||||
20250227,130800,20483668300,60700,60800,60900,60700,1225
|
||||
20250227,130700,20409204300,60800,60800,60900,60800,325
|
||||
20250227,130600,20389434000,60900,60700,60900,60700,1078
|
||||
20250227,130500,20323887400,60800,60900,60900,60700,806
|
||||
20250227,130400,20274887700,60900,60900,61000,60800,1340
|
||||
20250227,130300,20193395900,60900,61100,61100,60900,2403
|
||||
20250227,130200,20046771400,61200,61100,61200,61000,3700
|
||||
20250227,130100,19820432500,61100,60900,61200,60800,8171
|
||||
20250227,130000,19321410300,60900,60900,60900,60700,2328
|
||||
20250227,125900,19179784500,60900,60900,61000,60900,1089
|
||||
20250227,125800,19113369100,60800,61000,61000,60800,1998
|
||||
20250227,125700,18991649600,60900,61000,61100,60900,2079
|
||||
20250227,125600,18864788900,61100,61200,61300,61100,4511
|
||||
20250227,125500,18588769800,61200,61100,61200,61000,3721
|
||||
20250227,125400,18361242200,61100,61000,61100,60900,7008
|
||||
20250227,125300,17933465500,60900,61000,61000,60900,1617
|
||||
20250227,125200,17834909000,61000,61000,61100,60900,7469
|
||||
20250227,125100,17379247200,61000,60900,61000,60800,6647
|
||||
20250227,125000,16974349400,60900,60900,60900,60800,1168
|
||||
20250227,124900,16903256400,60900,60700,60900,60700,2640
|
||||
20250227,124800,16742795700,60700,60500,60800,60500,3408
|
||||
20250227,124700,16535863900,60600,60500,60700,60400,3427
|
||||
20250227,124600,16328264700,60500,60500,60500,60300,676
|
||||
20250227,124500,16287424400,60500,60400,60500,60400,303
|
||||
20250227,124400,16269102000,60500,60500,60500,60400,299
|
||||
20250227,124300,16251020400,60400,60400,60400,60300,369
|
||||
20250227,124200,16228737500,60400,60300,60400,60300,314
|
||||
20250227,124100,16209777100,60300,60300,60400,60300,313
|
||||
20250227,124000,16190888200,60400,60400,60400,60300,299
|
||||
20250227,123900,16172847800,60400,60300,60400,60300,649
|
||||
20250227,123800,16133702500,60300,60400,60400,60300,164
|
||||
20250227,123700,16123801300,60400,60300,60400,60300,173
|
||||
20250227,123600,16113362800,60400,60300,60400,60300,492
|
||||
20250227,123500,16083695100,60300,60300,60400,60300,242
|
||||
20250227,123400,16069097600,60300,60400,60400,60300,405
|
||||
20250227,123300,16044666800,60300,60300,60400,60200,658
|
||||
20250227,123200,16004995100,60300,60400,60500,60200,964
|
||||
20250227,123100,15946812700,60400,60600,60600,60400,2594
|
||||
20250227,123000,15789824600,60600,60600,60600,60500,591
|
||||
20250227,122900,15754019900,60600,60600,60600,60500,594
|
||||
20250227,122800,15718032900,60600,60500,60600,60500,180
|
||||
20250227,122700,15707131700,60500,60500,60600,60500,164
|
||||
20250227,122600,15697204500,60600,60600,60600,60500,849
|
||||
20250227,122500,15645756400,60500,60700,60700,60500,302
|
||||
20250227,122400,15627453200,60700,60200,60800,60200,7287
|
||||
20250227,122300,15185527300,60300,60300,60300,60200,465
|
||||
20250227,122200,15157507300,60300,60300,60500,60300,573
|
||||
20250227,122100,15122933600,60400,60400,60500,60300,1064
|
||||
20250227,122000,15058700300,60400,60300,60400,60300,926
|
||||
20250227,121900,15002810400,60300,60100,60300,60100,1646
|
||||
20250227,121800,14903718100,60200,60100,60200,60000,617
|
||||
20250227,121700,14866652800,60200,60100,60300,60000,1344
|
||||
20250227,121600,14785872500,60200,60100,60200,60100,311
|
||||
20250227,121500,14767158100,60100,59900,60200,59900,1718
|
||||
20250227,121400,14663910000,59900,60000,60000,59900,151
|
||||
20250227,121300,14654858000,60000,60100,60100,59900,986
|
||||
20250227,121200,14595759100,60000,60100,60100,60000,719
|
||||
20250227,121100,14552614100,60100,60000,60100,60000,903
|
||||
20250227,121000,14498424700,60000,60100,60200,60000,1746
|
||||
20250227,120900,14393512500,60100,60200,60200,60100,1082
|
||||
20250227,120800,14328425200,60200,60200,60300,60200,1013
|
||||
20250227,120700,14267425200,60200,60200,60400,60200,524
|
||||
20250227,120600,14235842600,60200,60400,60400,60100,4838
|
||||
20250227,120500,13944089300,60400,60700,60700,60300,1828
|
||||
20250227,120400,13833588000,60700,60700,60700,60500,3132
|
||||
20250227,120300,13643705200,60700,60700,60800,60500,3120
|
||||
20250227,120200,13454356700,60700,60900,60900,60600,4155
|
||||
20250227,120100,13201795800,60900,60700,60900,60500,5401
|
||||
20250227,120000,12874372800,60700,61000,61000,60600,6637
|
||||
20250227,115900,12470692200,61000,60700,61100,60600,10739
|
||||
20250227,115800,11816936700,60700,60900,61000,60500,9564
|
||||
20250227,115700,11235477900,61000,60500,61000,60500,26333
|
||||
20250227,115600,9633850300,60500,59900,60500,59900,13241
|
||||
20250227,115500,8835723800,60100,60000,60100,59900,1086
|
||||
20250227,115400,8770576000,59900,59900,60000,59900,78
|
||||
20250227,115300,8765900100,60000,59900,60000,59900,305
|
||||
20250227,115200,8747606900,60000,60000,60000,59900,176
|
||||
20250227,115100,8737048600,59900,59900,60000,59800,609
|
||||
20250227,115000,8700569900,59900,60000,60000,59800,539
|
||||
20250227,114900,8668301000,59800,60000,60000,59800,1789
|
||||
20250227,114800,8561146800,59900,59900,60000,59900,153
|
||||
20250227,114700,8551971000,60000,60000,60200,59900,1736
|
||||
20250227,114600,8447784400,60000,60100,60200,60000,522
|
||||
20250227,114500,8416402700,60100,60100,60200,60000,661
|
||||
20250227,114400,8376676500,60100,60100,60100,60000,3037
|
||||
20250227,114300,8194153900,60100,60100,60100,60000,354
|
||||
20250227,114200,8172880400,60100,60100,60100,60000,260
|
||||
20250227,114100,8157255800,60100,60100,60100,60100,230
|
||||
20250227,114000,8143432800,60000,60000,60100,60000,314
|
||||
20250227,113900,8124569000,60100,60000,60100,60000,436
|
||||
20250227,113800,8098399000,60000,60000,60000,59900,1288
|
||||
20250227,113700,8021126000,59900,60000,60000,59900,193
|
||||
20250227,113600,8009552200,60000,60000,60100,59900,2522
|
||||
20250227,113500,7858210900,60000,59900,60000,59900,394
|
||||
20250227,113400,7834572500,60000,59900,60000,59900,628
|
||||
20250227,113300,7796920100,60000,60000,60000,59900,69
|
||||
20250227,113200,7792781500,60000,59900,60000,59900,255
|
||||
20250227,113100,7777498400,59900,60000,60000,59900,433
|
||||
20250227,113000,7751546000,60000,59900,60000,59900,515
|
||||
20250227,112900,7720661400,59900,60000,60000,59900,265
|
||||
20250227,112800,7704762400,60000,60000,60000,59900,382
|
||||
20250227,112700,7681873400,60000,60000,60000,60000,227
|
||||
20250227,112600,7668253400,60000,59900,60000,59900,132
|
||||
20250227,112500,7660336600,60000,60000,60000,59900,631
|
||||
20250227,112400,7622510800,59900,59900,60000,59900,401
|
||||
20250227,112300,7598451200,59900,60000,60000,59900,188
|
||||
20250227,112200,7587172900,60000,59900,60000,59900,206
|
||||
20250227,112100,7574814800,60000,60000,60000,59900,796
|
||||
20250227,112000,7527061300,60000,60000,60000,59900,1013
|
||||
20250227,111900,7466287600,60000,59900,60000,59900,525
|
||||
20250227,111800,7434795000,60000,60000,60000,59900,383
|
||||
20250227,111700,7411815100,60000,59900,60000,59900,435
|
||||
20250227,111600,7385737300,59900,59900,60000,59900,264
|
||||
20250227,111500,7369900500,60000,59900,60000,59900,306
|
||||
20250227,111400,7351541200,60000,59900,60000,59900,144
|
||||
20250227,111300,7342902800,59900,60000,60000,59900,146
|
||||
20250227,111200,7334146500,60000,60000,60000,59900,380
|
||||
20250227,111100,7311373500,59900,60000,60000,59800,250
|
||||
20250227,111000,7296381800,59900,59900,60000,59900,2433
|
||||
20250227,110900,7150633200,60000,60000,60000,59900,993
|
||||
20250227,110800,7091067600,60000,60000,60000,59900,110
|
||||
20250227,110700,7084468300,60000,60000,60000,59900,194
|
||||
20250227,110600,7072832000,60000,59900,60000,59900,403
|
||||
20250227,110500,7048657600,59900,59900,60000,59900,355
|
||||
20250227,110400,7027387300,59900,59800,60000,59800,3129
|
||||
20250227,110300,6840094900,59800,59700,59800,59700,102
|
||||
20250227,110200,6834000400,59700,59800,59800,59700,260
|
||||
20250227,110100,6818455200,59800,59700,59800,59700,122
|
||||
20250227,110000,6811160400,59800,59800,59800,59700,160
|
||||
20250227,105900,6801596000,59800,59800,59800,59700,570
|
||||
20250227,105800,6767560200,59800,59700,59800,59700,58
|
||||
20250227,105700,6764093400,59800,59800,59800,59700,1004
|
||||
20250227,105600,6704077100,59800,59900,60000,59800,327
|
||||
20250227,105500,6684500600,59900,59900,60000,59800,1221
|
||||
20250227,105400,6611350600,59900,59900,60000,59900,658
|
||||
20250227,105300,6571935000,59900,59900,59900,59900,64
|
||||
20250227,105200,6568101400,59900,59900,60000,59800,874
|
||||
20250227,105100,6515749800,59900,60000,60000,59800,384
|
||||
20250227,105000,6492746700,60000,59900,60000,59800,633
|
||||
20250227,104900,6454823600,59900,59800,60000,59800,2003
|
||||
20250227,104800,6334843400,59900,59800,59900,59700,1288
|
||||
20250227,104700,6257818500,59700,59800,59800,59700,139
|
||||
20250227,104600,6249512700,59800,59700,59800,59700,140
|
||||
20250227,104500,6241146500,59700,59700,59800,59700,251
|
||||
20250227,104400,6226154300,59600,59700,59800,59600,343
|
||||
20250227,104300,6205676900,59700,59700,59700,59600,110
|
||||
20250227,104200,6199113500,59600,59700,59700,59600,1290
|
||||
20250227,104100,6122201500,59700,59700,59700,59600,42
|
||||
20250227,104000,6119694200,59600,59700,59700,59600,136
|
||||
20250227,103900,6111581100,59700,59600,59700,59600,958
|
||||
20250227,103800,6054415800,59700,59700,59700,59600,266
|
||||
20250227,103700,6038554100,59700,59500,59700,59500,269
|
||||
20250227,103600,6022523300,59500,59600,59700,59500,392
|
||||
20250227,103500,5999160100,59700,59700,59800,59600,334
|
||||
20250227,103400,5979215600,59700,59600,59700,59600,435
|
||||
20250227,103300,5953280800,59600,59600,59600,59500,1018
|
||||
20250227,103200,5892611200,59600,59600,59700,59600,180
|
||||
20250227,103100,5881880500,59600,59800,59800,59600,755
|
||||
20250227,103000,5836807000,59800,59800,59800,59800,85
|
||||
20250227,102900,5831724000,59800,59800,59800,59700,573
|
||||
20250227,102800,5797491300,59800,59700,59800,59700,850
|
||||
20250227,102700,5746671600,59700,59700,59700,59700,419
|
||||
20250227,102600,5721657300,59700,59700,59700,59600,149
|
||||
20250227,102500,5712762900,59700,59600,59700,59600,761
|
||||
20250227,102400,5667364000,59700,59600,59700,59600,451
|
||||
20250227,102300,5640482300,59700,59600,59700,59600,443
|
||||
20250227,102200,5614077300,59500,59400,59700,59400,201
|
||||
20250227,102100,5602125200,59500,59600,59700,59500,1740
|
||||
20250227,102000,5498521300,59600,60000,60000,59600,558
|
||||
20250227,101900,5465185300,59800,59900,60000,59800,1574
|
||||
20250227,101800,5370848700,59900,59800,60000,59700,1002
|
||||
20250227,101700,5310877500,59800,60000,60100,59700,3939
|
||||
20250227,101600,5074841600,60100,60100,60200,60000,2791
|
||||
20250227,101500,4907073600,60100,60000,60100,59900,3491
|
||||
20250227,101400,4697590100,60000,59900,60000,59900,1062
|
||||
20250227,101300,4633921900,60000,60000,60000,59900,587
|
||||
20250227,101200,4598706600,60000,59800,60000,59800,4455
|
||||
20250227,101100,4331953200,59800,59700,59900,59700,3906
|
||||
20250227,101000,4098318400,59800,59800,59800,59700,456
|
||||
20250227,100900,4071055100,59800,59700,59800,59700,863
|
||||
20250227,100800,4019531400,59800,59600,59800,59500,3757
|
||||
20250227,100700,3795279400,59600,59600,59700,59600,303
|
||||
20250227,100600,3777214600,59600,59700,59700,59600,1277
|
||||
20250227,100500,3701103900,59600,59600,59700,59600,515
|
||||
20250227,100400,3670401300,59600,59500,59700,59500,610
|
||||
20250227,100300,3634047700,59600,59600,59700,59600,1728
|
||||
20250227,100200,3531057500,59600,59500,59600,59500,1284
|
||||
20250227,100100,3454656500,59600,59600,59600,59500,1616
|
||||
20250227,100000,3358374900,59700,59600,59700,59500,1331
|
||||
20250227,095900,3279051600,59600,59500,59600,59500,840
|
||||
20250227,095800,3228994000,59600,59600,59700,59600,1204
|
||||
20250227,095700,3157235200,59500,59500,59600,59500,1772
|
||||
20250227,095600,3051774900,59500,59400,59500,59400,2415
|
||||
20250227,095500,2908173400,59400,59300,59400,59200,862
|
||||
20250227,095400,2856988600,59200,59300,59300,59200,142
|
||||
20250227,095300,2848574800,59200,59300,59400,59200,473
|
||||
20250227,095200,2820528200,59300,59400,59400,59300,430
|
||||
20250227,095100,2795012100,59400,59400,59400,59300,287
|
||||
20250227,095000,2777975400,59300,59400,59400,59300,2554
|
||||
20250227,094900,2626405100,59400,59300,59400,59300,275
|
||||
20250227,094800,2610072300,59300,59300,59300,59300,122
|
||||
20250227,094700,2602837700,59300,59300,59400,59300,572
|
||||
20250227,094600,2568911900,59400,59400,59400,59300,192
|
||||
20250227,094500,2557517400,59400,59400,59400,59300,534
|
||||
20250227,094400,2525798800,59300,59300,59400,59200,319
|
||||
20250227,094300,2506884000,59300,59200,59300,59200,152
|
||||
20250227,094200,2497883000,59200,59200,59300,59200,256
|
||||
20250227,094100,2482713600,59200,59100,59200,59100,606
|
||||
20250227,094000,2446847100,59000,59300,59300,59000,2469
|
||||
20250227,093900,2301088500,59300,59000,59300,59000,645
|
||||
20250227,093800,2262982800,59000,59000,59000,58900,288
|
||||
20250227,093700,2245992600,59000,59000,59000,58900,240
|
||||
20250227,093600,2231833500,59000,59000,59000,58900,591
|
||||
20250227,093500,2196987400,59000,58900,59000,58900,217
|
||||
20250227,093400,2184192700,59000,58900,59000,58900,330
|
||||
20250227,093300,2164729000,59000,59100,59100,58900,1314
|
||||
20250227,093200,2087193600,59100,59000,59100,59000,253
|
||||
20250227,093100,2072243600,59100,59100,59100,59000,108
|
||||
20250227,093000,2065863000,59100,59000,59100,59000,100
|
||||
20250227,092900,2059960300,59000,59300,59300,59000,2143
|
||||
20250227,092800,1933167300,59300,59200,59500,59200,4561
|
||||
20250227,092700,1662341600,59300,59300,59300,59200,149
|
||||
20250227,092600,1653508700,59200,59300,59300,59200,444
|
||||
20250227,092500,1627213500,59300,59200,59300,59100,654
|
||||
20250227,092400,1588514000,59200,59300,59400,59100,682
|
||||
20250227,092300,1548036500,59200,59300,59400,59200,658
|
||||
20250227,092200,1509051500,59100,59400,59400,59100,556
|
||||
20250227,092100,1476098600,59300,59200,59400,59100,1304
|
||||
20250227,092000,1398853200,59300,59300,59400,59200,1206
|
||||
20250227,091900,1327394100,59400,59300,59400,59200,1313
|
||||
20250227,091800,1249576900,59300,59200,59300,59200,558
|
||||
20250227,091700,1216489900,59200,59100,59200,59000,666
|
||||
20250227,091600,1177123200,59000,58900,59000,58900,1044
|
||||
20250227,091500,1115535400,58900,58700,59000,58600,1395
|
||||
20250227,091400,1033630700,58700,58800,58900,58700,815
|
||||
20250227,091300,985736700,58800,58800,58900,58700,517
|
||||
20250227,091200,955350100,58700,58900,59000,58700,1302
|
||||
20250227,091100,878729200,58900,58900,59000,58900,336
|
||||
20250227,091000,858923400,58900,59000,59000,58700,1697
|
||||
20250227,090900,759083400,59000,58800,59000,58800,797
|
||||
20250227,090800,712180000,59000,58900,59100,58800,323
|
||||
20250227,090700,693152400,58800,59100,59100,58800,1399
|
||||
20250227,090600,610730500,59100,58900,59100,58900,537
|
||||
20250227,090500,579034100,58800,59000,59100,58700,1569
|
||||
20250227,090400,486628300,58900,58900,59000,58800,1022
|
||||
20250227,090300,426465100,58900,58800,59000,58800,746
|
||||
20250227,090200,382566000,58800,58600,58800,58500,1488
|
||||
20250227,090100,295337000,58600,59000,59000,58600,3199
|
||||
20250227,090000,107355900,59000,59100,59200,58800,1811
|
||||
|
Reference in New Issue
Block a user