Update 2025-02-27 2849 candle_min
This commit is contained in:
684
123010/min/candle-20250227.csv
Normal file
684
123010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,202100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,202000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,201000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,200000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,195100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,195000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,194000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,193000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,192100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,192000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,191000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,190000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,185100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,185000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,184000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,183000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,182100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,182000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,181000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,180000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,175100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,175000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,174000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,173000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,172100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,172000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,171000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,170000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,165100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,165000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,164000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,163000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,162100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,162000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,161000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,160000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155200,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,155100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,155000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,154000,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153900,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153800,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153700,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153600,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153500,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153400,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153300,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153200,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153100,2575662601,1629,1629,1629,1629,0
|
||||
20250227,153000,2575662601,1629,1629,1629,1629,20864
|
||||
20250227,152900,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152800,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152700,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152600,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152500,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152400,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152300,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152200,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152100,2541675145,1629,1629,1629,1629,0
|
||||
20250227,152000,2541675145,1629,1629,1629,1629,0
|
||||
20250227,151900,2541675145,1629,1628,1630,1626,7342
|
||||
20250227,151800,2529715160,1630,1629,1630,1627,3276
|
||||
20250227,151700,2524378482,1628,1628,1628,1627,2087
|
||||
20250227,151600,2520980973,1625,1621,1625,1617,11162
|
||||
20250227,151500,2502877283,1618,1618,1621,1618,3344
|
||||
20250227,151400,2497465016,1619,1620,1620,1618,1903
|
||||
20250227,151300,2494385129,1621,1618,1621,1618,13
|
||||
20250227,151200,2494364059,1618,1623,1623,1618,4893
|
||||
20250227,151100,2486441715,1623,1619,1623,1619,3526
|
||||
20250227,151000,2480726989,1620,1624,1624,1620,14855
|
||||
20250227,150900,2456638044,1624,1625,1625,1624,1004
|
||||
20250227,150800,2455006937,1624,1624,1625,1624,1791
|
||||
20250227,150700,2452098303,1624,1625,1629,1624,2781
|
||||
20250227,150600,2447581140,1629,1629,1629,1625,301
|
||||
20250227,150500,2447091983,1625,1626,1629,1625,2833
|
||||
20250227,150400,2442486081,1629,1625,1629,1625,3742
|
||||
20250227,150300,2436398799,1625,1623,1625,1623,3336
|
||||
20250227,150200,2430981633,1624,1622,1624,1622,1087
|
||||
20250227,150100,2429217631,1622,1624,1624,1622,502
|
||||
20250227,150000,2428403383,1623,1619,1623,1619,5442
|
||||
20250227,145900,2419571453,1623,1623,1623,1623,1
|
||||
20250227,145800,2419569830,1623,1623,1623,1619,742
|
||||
20250227,145700,2418367107,1623,1622,1623,1622,275
|
||||
20250227,145600,2417920862,1623,1623,1623,1623,71
|
||||
20250227,145500,2417805629,1624,1624,1624,1624,1304
|
||||
20250227,145400,2415687933,1618,1618,1624,1618,7455
|
||||
20250227,145300,2403625737,1624,1617,1626,1617,696
|
||||
20250227,145200,2402499232,1627,1621,1627,1621,5390
|
||||
20250227,145100,2393743647,1621,1621,1621,1621,5
|
||||
20250227,145000,2393735542,1621,1620,1621,1620,341
|
||||
20250227,144900,2393183067,1621,1621,1621,1621,65
|
||||
20250227,144800,2393077702,1621,1619,1621,1619,3037
|
||||
20250227,144700,2388157198,1619,1615,1619,1615,7595
|
||||
20250227,144600,2375879209,1615,1618,1618,1614,337
|
||||
20250227,144500,2375335148,1614,1619,1619,1614,405
|
||||
20250227,144400,2374681398,1618,1618,1618,1618,37
|
||||
20250227,144300,2374621532,1619,1613,1619,1613,1314
|
||||
20250227,144200,2372502044,1619,1619,1619,1619,360
|
||||
20250227,144100,2371919204,1615,1614,1615,1612,2959
|
||||
20250227,144000,2367145544,1619,1619,1619,1614,102
|
||||
20250227,143900,2366980606,1620,1620,1620,1620,2
|
||||
20250227,143800,2366977366,1621,1617,1621,1610,11934
|
||||
20250227,143700,2347724802,1617,1617,1621,1617,3756
|
||||
20250227,143600,2341651346,1621,1621,1621,1617,64
|
||||
20250227,143500,2341547850,1617,1617,1617,1617,44
|
||||
20250227,143400,2341476702,1616,1618,1618,1616,7564
|
||||
20250227,143300,2329249858,1622,1622,1622,1622,0
|
||||
20250227,143200,2329249858,1622,1622,1622,1622,10
|
||||
20250227,143100,2329233638,1623,1623,1623,1623,0
|
||||
20250227,143000,2329233638,1623,1623,1623,1617,26
|
||||
20250227,142900,2329191584,1616,1621,1623,1616,4127
|
||||
20250227,142800,2322502081,1623,1622,1623,1621,2220
|
||||
20250227,142700,2318902509,1623,1623,1623,1623,1073
|
||||
20250227,142600,2317161030,1628,1628,1628,1628,2
|
||||
20250227,142500,2317157774,1628,1628,1628,1628,6
|
||||
20250227,142400,2317148006,1628,1628,1628,1628,1
|
||||
20250227,142300,2317146378,1622,1629,1629,1622,42
|
||||
20250227,142200,2317078160,1626,1629,1629,1622,4049
|
||||
20250227,142100,2310496226,1630,1630,1630,1630,151
|
||||
20250227,142000,2310250096,1631,1625,1631,1625,4874
|
||||
20250227,141900,2302313245,1625,1626,1626,1625,1182
|
||||
20250227,141800,2300392199,1628,1628,1628,1626,661
|
||||
20250227,141700,2299317379,1629,1629,1629,1629,10
|
||||
20250227,141600,2299301089,1629,1627,1630,1627,514
|
||||
20250227,141500,2298464285,1629,1628,1630,1625,758
|
||||
20250227,141400,2297230630,1630,1629,1630,1628,2965
|
||||
20250227,141300,2292401565,1630,1629,1630,1629,35
|
||||
20250227,141200,2292344549,1631,1631,1631,1631,20
|
||||
20250227,141100,2292311929,1631,1628,1631,1628,3732
|
||||
20250227,141000,2286225668,1631,1630,1631,1630,2198
|
||||
20250227,140900,2282642336,1631,1625,1631,1625,3395
|
||||
20250227,140800,2277118201,1627,1630,1630,1627,9971
|
||||
20250227,140700,2260868138,1630,1628,1630,1628,2011
|
||||
20250227,140600,2257591324,1628,1628,1629,1627,3745
|
||||
20250227,140500,2251494540,1628,1627,1628,1624,131
|
||||
20250227,140400,2251281392,1624,1623,1624,1623,197
|
||||
20250227,140300,2250961614,1620,1609,1620,1608,2063
|
||||
20250227,140200,2247630386,1609,1616,1618,1609,3398
|
||||
20250227,140100,2242138202,1616,1608,1616,1608,8743
|
||||
20250227,140000,2228033344,1608,1608,1608,1608,3281
|
||||
20250227,135900,2222757496,1608,1609,1609,1607,986
|
||||
20250227,135800,2221172061,1609,1610,1612,1609,573
|
||||
20250227,135700,2220249747,1613,1612,1613,1612,300
|
||||
20250227,135600,2219765882,1613,1613,1613,1613,0
|
||||
20250227,135500,2219765882,1613,1609,1614,1606,8833
|
||||
20250227,135400,2205563210,1609,1609,1609,1609,1741
|
||||
20250227,135300,2202761941,1616,1613,1617,1608,823
|
||||
20250227,135200,2201437950,1618,1618,1618,1618,0
|
||||
20250227,135100,2201437950,1618,1621,1621,1608,5699
|
||||
20250227,135000,2192269668,1621,1624,1624,1609,982
|
||||
20250227,134900,2190682003,1617,1624,1624,1617,262
|
||||
20250227,134800,2190256522,1624,1624,1624,1617,1453
|
||||
20250227,134700,2187904285,1622,1627,1627,1617,1109
|
||||
20250227,134600,2186101758,1627,1622,1627,1608,9584
|
||||
20250227,134500,2170607493,1628,1623,1628,1623,173
|
||||
20250227,134400,2170326704,1625,1628,1628,1625,234
|
||||
20250227,134300,2169946448,1620,1628,1628,1620,1426
|
||||
20250227,134200,2167634808,1628,1628,1628,1628,2283
|
||||
20250227,134100,2163918084,1617,1623,1623,1617,2358
|
||||
20250227,134000,2160093513,1623,1624,1625,1619,15771
|
||||
20250227,133900,2134528527,1624,1627,1633,1624,4446
|
||||
20250227,133800,2127274822,1629,1633,1633,1628,360
|
||||
20250227,133700,2126688697,1629,1633,1634,1629,7279
|
||||
20250227,133600,2114801885,1630,1633,1634,1630,87
|
||||
20250227,133500,2114659930,1634,1634,1634,1634,321
|
||||
20250227,133400,2114135416,1634,1633,1634,1633,6165
|
||||
20250227,133300,2104063917,1634,1634,1634,1634,88
|
||||
20250227,133200,2103920125,1634,1627,1634,1624,3595
|
||||
20250227,133100,2098069010,1628,1628,1628,1627,214
|
||||
20250227,133000,2097720768,1628,1628,1628,1627,1268
|
||||
20250227,132900,2095657189,1630,1630,1630,1628,109
|
||||
20250227,132800,2095479686,1628,1628,1628,1628,1814
|
||||
20250227,132700,2092526494,1628,1629,1630,1628,1190
|
||||
20250227,132600,2090588843,1630,1630,1630,1628,4193
|
||||
20250227,132500,2083757686,1635,1630,1635,1630,133
|
||||
20250227,132400,2083540346,1630,1631,1631,1630,3921
|
||||
20250227,132300,2077149046,1631,1642,1645,1631,22185
|
||||
20250227,132200,2040763934,1647,1642,1648,1642,1203
|
||||
20250227,132100,2038785773,1641,1650,1650,1641,6417
|
||||
20250227,132000,2028244616,1650,1657,1657,1649,3211
|
||||
20250227,131900,2022941673,1657,1659,1661,1652,13125
|
||||
20250227,131800,2001190387,1659,1660,1660,1655,10791
|
||||
20250227,131700,1983299824,1657,1650,1660,1650,14122
|
||||
20250227,131600,1959938786,1650,1649,1655,1649,6137
|
||||
20250227,131500,1949801597,1649,1646,1651,1646,51732
|
||||
20250227,131400,1864495658,1646,1637,1646,1637,13861
|
||||
20250227,131300,1841745759,1637,1641,1641,1627,8845
|
||||
20250227,131200,1827324549,1641,1632,1641,1632,5818
|
||||
20250227,131100,1817787835,1632,1627,1634,1627,6429
|
||||
20250227,131000,1807289688,1627,1627,1634,1626,2074
|
||||
20250227,130900,1803915652,1627,1637,1637,1626,7057
|
||||
20250227,130800,1792409813,1637,1632,1637,1630,3399
|
||||
20250227,130700,1786866823,1632,1637,1637,1632,515
|
||||
20250227,130600,1786025948,1640,1638,1641,1634,6551
|
||||
20250227,130500,1775287633,1638,1634,1638,1633,7803
|
||||
20250227,130400,1762510777,1634,1639,1641,1634,9157
|
||||
20250227,130300,1747503633,1640,1619,1640,1619,29081
|
||||
20250227,130200,1700122687,1618,1616,1618,1616,1718
|
||||
20250227,130100,1697345651,1618,1619,1619,1618,144
|
||||
20250227,130000,1697112527,1619,1611,1619,1611,6695
|
||||
20250227,125900,1686299720,1612,1610,1612,1610,15132
|
||||
20250227,125800,1661907998,1605,1605,1605,1605,176
|
||||
20250227,125700,1661625518,1611,1611,1611,1611,0
|
||||
20250227,125600,1661625518,1611,1612,1612,1611,33
|
||||
20250227,125500,1661572341,1612,1612,1612,1612,0
|
||||
20250227,125400,1661572341,1612,1605,1612,1604,2675
|
||||
20250227,125300,1657280592,1612,1612,1612,1612,0
|
||||
20250227,125200,1657280592,1612,1606,1612,1604,5389
|
||||
20250227,125100,1648628030,1612,1612,1612,1612,0
|
||||
20250227,125000,1648628030,1612,1605,1612,1605,767
|
||||
20250227,124900,1647392816,1605,1605,1605,1605,145
|
||||
20250227,124800,1647160091,1604,1614,1615,1604,19947
|
||||
20250227,124700,1615118280,1609,1614,1614,1609,159
|
||||
20250227,124600,1614862429,1614,1614,1614,1614,12
|
||||
20250227,124500,1614843061,1615,1605,1615,1605,22132
|
||||
20250227,124400,1579238805,1606,1606,1606,1606,0
|
||||
20250227,124300,1579238805,1606,1601,1606,1601,30
|
||||
20250227,124200,1579190770,1601,1606,1606,1601,1136
|
||||
20250227,124100,1577371814,1606,1606,1606,1606,2
|
||||
20250227,124000,1577368602,1606,1606,1606,1606,8
|
||||
20250227,123900,1577355754,1600,1602,1602,1600,402
|
||||
20250227,123800,1576712132,1607,1607,1607,1607,1
|
||||
20250227,123700,1576710525,1602,1603,1603,1602,771
|
||||
20250227,123600,1575475062,1602,1602,1602,1602,0
|
||||
20250227,123500,1575475062,1602,1605,1605,1602,4721
|
||||
20250227,123400,1567897887,1602,1600,1602,1600,156
|
||||
20250227,123300,1567648277,1600,1600,1600,1600,1
|
||||
20250227,123200,1567646677,1600,1600,1600,1600,100
|
||||
20250227,123100,1567486677,1600,1600,1600,1600,332
|
||||
20250227,123000,1566955477,1600,1600,1600,1600,0
|
||||
20250227,122900,1566955477,1600,1605,1605,1600,1145
|
||||
20250227,122800,1565122752,1607,1607,1607,1607,1
|
||||
20250227,122700,1565121145,1599,1599,1599,1599,1600
|
||||
20250227,122600,1562562745,1599,1600,1600,1599,4000
|
||||
20250227,122500,1556165744,1608,1600,1608,1599,4313
|
||||
20250227,122400,1549268136,1608,1600,1608,1599,12203
|
||||
20250227,122300,1529752107,1602,1603,1603,1600,12180
|
||||
20250227,122200,1510246586,1610,1610,1610,1610,0
|
||||
20250227,122100,1510246586,1610,1610,1610,1610,10
|
||||
20250227,122000,1510230486,1601,1609,1609,1601,846
|
||||
20250227,121900,1508869280,1609,1601,1609,1601,21
|
||||
20250227,121800,1508835571,1600,1605,1605,1600,1862
|
||||
20250227,121700,1505855560,1609,1608,1609,1608,2001
|
||||
20250227,121600,1502635969,1608,1602,1608,1602,2946
|
||||
20250227,121500,1497910291,1601,1601,1601,1601,1
|
||||
20250227,121400,1497908690,1601,1603,1603,1601,3204
|
||||
20250227,121300,1492775594,1603,1602,1603,1600,1002
|
||||
20250227,121200,1491170738,1600,1601,1601,1600,2550
|
||||
20250227,121100,1487089697,1603,1603,1603,1603,281
|
||||
20250227,121000,1486639254,1603,1603,1603,1603,100
|
||||
20250227,120900,1486478954,1603,1605,1605,1603,301
|
||||
20250227,120800,1485996449,1608,1608,1608,1608,0
|
||||
20250227,120700,1485996449,1608,1608,1608,1608,0
|
||||
20250227,120600,1485996449,1608,1608,1608,1608,455
|
||||
20250227,120500,1485264809,1608,1608,1608,1608,6
|
||||
20250227,120400,1485255161,1601,1600,1601,1600,93
|
||||
20250227,120300,1485106311,1608,1608,1608,1608,2
|
||||
20250227,120200,1485103095,1600,1600,1600,1600,234
|
||||
20250227,120100,1484728695,1600,1600,1600,1600,1692
|
||||
20250227,120000,1482021495,1600,1600,1600,1599,831
|
||||
20250227,115900,1480692280,1600,1600,1600,1600,2482
|
||||
20250227,115800,1476721080,1600,1600,1600,1600,0
|
||||
20250227,115700,1476721080,1600,1600,1601,1600,758
|
||||
20250227,115600,1475507977,1600,1600,1606,1600,681
|
||||
20250227,115500,1474418299,1600,1600,1600,1600,100
|
||||
20250227,115400,1474258299,1600,1600,1600,1600,1722
|
||||
20250227,115300,1471503099,1600,1600,1600,1600,2230
|
||||
20250227,115200,1467935099,1600,1601,1601,1600,3500
|
||||
20250227,115100,1462335092,1600,1606,1606,1600,51
|
||||
20250227,115000,1462253408,1600,1601,1606,1600,3034
|
||||
20250227,114900,1457396654,1601,1602,1603,1601,5362
|
||||
20250227,114800,1448801483,1603,1604,1604,1601,6360
|
||||
20250227,114700,1438612770,1603,1606,1606,1603,5281
|
||||
20250227,114600,1430141608,1606,1611,1611,1606,195
|
||||
20250227,114500,1429828283,1614,1611,1614,1611,81
|
||||
20250227,114400,1429697610,1612,1612,1612,1612,0
|
||||
20250227,114300,1429697610,1612,1612,1612,1612,1
|
||||
20250227,114200,1429695998,1605,1608,1615,1605,787
|
||||
20250227,114100,1428431220,1606,1609,1617,1605,898
|
||||
20250227,114000,1426988393,1609,1619,1619,1609,520
|
||||
20250227,113900,1426150113,1619,1619,1619,1605,201
|
||||
20250227,113800,1425827462,1604,1603,1604,1603,114
|
||||
20250227,113700,1425644614,1602,1611,1611,1601,4643
|
||||
20250227,113600,1418199003,1615,1622,1622,1615,6351
|
||||
20250227,113500,1407934128,1624,1624,1624,1624,0
|
||||
20250227,113400,1407934128,1624,1620,1625,1620,6454
|
||||
20250227,113300,1397478639,1625,1625,1625,1625,759
|
||||
20250227,113200,1396245264,1625,1620,1625,1620,387
|
||||
20250227,113100,1395616494,1625,1624,1625,1615,2595
|
||||
20250227,113000,1391417550,1618,1628,1629,1618,3588
|
||||
20250227,112900,1385578239,1627,1625,1627,1615,9529
|
||||
20250227,112800,1370112306,1627,1624,1627,1617,17976
|
||||
20250227,112700,1340912633,1624,1616,1624,1616,17110
|
||||
20250227,112600,1313214204,1616,1611,1616,1611,389
|
||||
20250227,112500,1312586383,1614,1615,1617,1614,383
|
||||
20250227,112400,1311967993,1614,1610,1614,1610,633
|
||||
20250227,112300,1310948613,1604,1610,1610,1604,4282
|
||||
20250227,112200,1304064654,1610,1610,1610,1610,2060
|
||||
20250227,112100,1300748054,1615,1610,1617,1610,3662
|
||||
20250227,112000,1294836922,1610,1615,1615,1610,2006
|
||||
20250227,111900,1291607232,1615,1617,1617,1615,41
|
||||
20250227,111800,1291540975,1609,1609,1620,1608,7370
|
||||
20250227,111700,1279622416,1609,1609,1609,1609,4
|
||||
20250227,111600,1279615980,1608,1601,1608,1601,498
|
||||
20250227,111500,1278815203,1608,1606,1608,1606,1760
|
||||
20250227,111400,1275988359,1606,1603,1606,1599,1816
|
||||
20250227,111300,1273074556,1604,1600,1604,1598,2557
|
||||
20250227,111200,1268985508,1604,1604,1604,1604,2
|
||||
20250227,111100,1268982300,1600,1601,1601,1600,250
|
||||
20250227,111000,1268582083,1601,1601,1601,1601,1
|
||||
20250227,110900,1268580482,1600,1600,1600,1600,5064
|
||||
20250227,110800,1260478082,1600,1602,1602,1600,2883
|
||||
20250227,110700,1255864130,1601,1608,1608,1601,1051
|
||||
20250227,110600,1254180934,1608,1608,1608,1608,50
|
||||
20250227,110500,1254100534,1608,1608,1608,1608,43
|
||||
20250227,110400,1254031390,1608,1609,1615,1600,4615
|
||||
20250227,110300,1246628802,1609,1610,1612,1609,759
|
||||
20250227,110200,1245407040,1610,1608,1610,1608,1765
|
||||
20250227,110100,1242567687,1608,1608,1608,1607,1160
|
||||
20250227,110000,1240702907,1608,1601,1609,1601,3773
|
||||
20250227,105900,1234649324,1607,1601,1607,1601,628
|
||||
20250227,105800,1233641126,1601,1605,1605,1601,277
|
||||
20250227,105700,1233196949,1605,1605,1605,1602,1175
|
||||
20250227,105600,1231314593,1600,1609,1613,1600,2045
|
||||
20250227,105500,1228035604,1610,1615,1615,1610,2216
|
||||
20250227,105400,1224460043,1615,1617,1618,1609,13012
|
||||
20250227,105300,1203438457,1618,1616,1624,1616,7505
|
||||
20250227,105200,1191281721,1617,1611,1620,1611,8578
|
||||
20250227,105100,1177413636,1610,1600,1610,1598,15255
|
||||
20250227,105000,1152974692,1600,1597,1600,1597,12
|
||||
20250227,104900,1152955522,1602,1597,1602,1597,1633
|
||||
20250227,104800,1150345155,1597,1597,1597,1597,2
|
||||
20250227,104700,1150341961,1598,1599,1599,1598,4
|
||||
20250227,104600,1150335567,1594,1596,1596,1593,2130
|
||||
20250227,104500,1146942210,1592,1600,1600,1592,4239
|
||||
20250227,104400,1140189982,1600,1600,1600,1600,2400
|
||||
20250227,104300,1136349982,1600,1599,1600,1594,267
|
||||
20250227,104200,1135924245,1603,1603,1603,1603,0
|
||||
20250227,104100,1135924245,1603,1600,1603,1600,6
|
||||
20250227,104000,1135914633,1600,1603,1603,1600,174
|
||||
20250227,103900,1135636030,1603,1605,1605,1603,52
|
||||
20250227,103800,1135552574,1605,1599,1605,1599,583
|
||||
20250227,103700,1134619954,1600,1594,1600,1594,5470
|
||||
20250227,103600,1125870504,1594,1593,1594,1593,3168
|
||||
20250227,103500,1120823845,1593,1594,1595,1593,3138
|
||||
20250227,103400,1115823401,1595,1595,1595,1594,998
|
||||
20250227,103300,1114232415,1595,1596,1596,1594,952
|
||||
20250227,103200,1112714521,1596,1597,1599,1596,743
|
||||
20250227,103100,1111527953,1596,1595,1596,1595,2920
|
||||
20250227,103000,1106867699,1593,1594,1594,1593,966
|
||||
20250227,102900,1105328786,1594,1596,1596,1594,2209
|
||||
20250227,102800,1101804821,1596,1596,1596,1596,157
|
||||
20250227,102700,1101554249,1595,1600,1600,1595,512
|
||||
20250227,102600,1100735799,1602,1602,1602,1602,114
|
||||
20250227,102500,1100553171,1602,1600,1602,1600,830
|
||||
20250227,102400,1099225129,1600,1602,1602,1600,262
|
||||
20250227,102300,1098805875,1602,1600,1602,1593,3096
|
||||
20250227,102200,1093866009,1600,1600,1602,1600,3729
|
||||
20250227,102100,1087895609,1600,1602,1602,1600,1901
|
||||
20250227,102000,1084850307,1602,1609,1612,1600,15274
|
||||
20250227,101900,1060357473,1609,1616,1617,1607,2368
|
||||
20250227,101800,1056540002,1616,1619,1624,1616,4706
|
||||
20250227,101700,1048920899,1617,1616,1625,1615,21653
|
||||
20250227,101600,1013849997,1616,1605,1616,1605,9206
|
||||
20250227,101500,999032924,1603,1602,1607,1602,5493
|
||||
20250227,101400,990219669,1603,1596,1603,1596,1200
|
||||
20250227,101300,988303601,1600,1600,1600,1595,1309
|
||||
20250227,101200,986211973,1600,1609,1609,1596,1254
|
||||
20250227,101100,984207488,1605,1617,1617,1596,14369
|
||||
20250227,101000,961057086,1614,1595,1616,1594,15333
|
||||
20250227,100900,936391709,1595,1582,1595,1582,6707
|
||||
20250227,100800,925729694,1582,1583,1583,1580,5184
|
||||
20250227,100700,917529998,1582,1580,1586,1580,7076
|
||||
20250227,100600,906315571,1580,1570,1581,1569,4027
|
||||
20250227,100500,899966255,1570,1570,1572,1570,2101
|
||||
20250227,100400,896665685,1570,1571,1572,1569,1621
|
||||
20250227,100300,894120648,1572,1570,1572,1570,492
|
||||
20250227,100200,893347957,1571,1571,1571,1571,3001
|
||||
20250227,100100,888633386,1571,1570,1571,1570,1574
|
||||
20250227,100000,886162083,1570,1569,1570,1569,711
|
||||
20250227,095900,885045814,1562,1560,1575,1560,11315
|
||||
20250227,095800,867254253,1560,1562,1562,1551,2380
|
||||
20250227,095700,863542066,1560,1552,1560,1549,3496
|
||||
20250227,095600,858105997,1551,1547,1551,1547,514
|
||||
20250227,095500,857308983,1546,1545,1546,1545,509
|
||||
20250227,095400,856522442,1545,1545,1546,1545,1711
|
||||
20250227,095300,853878857,1546,1545,1546,1545,1110
|
||||
20250227,095200,852163807,1542,1543,1545,1541,1958
|
||||
20250227,095100,849141202,1540,1541,1546,1540,6668
|
||||
20250227,095000,838872466,1540,1542,1542,1540,7421
|
||||
20250227,094900,827438343,1541,1550,1550,1541,2012
|
||||
20250227,094800,824335333,1542,1552,1552,1542,2653
|
||||
20250227,094700,820242381,1545,1543,1554,1543,3457
|
||||
20250227,094600,814882656,1541,1539,1541,1537,1649
|
||||
20250227,094500,812344272,1539,1540,1540,1535,8286
|
||||
20250227,094400,799617453,1540,1538,1540,1535,9596
|
||||
20250227,094300,784868047,1538,1541,1543,1537,10665
|
||||
20250227,094200,768452794,1541,1547,1547,1541,13726
|
||||
20250227,094100,747261460,1547,1546,1554,1546,1947
|
||||
20250227,094000,744243326,1546,1550,1553,1546,5892
|
||||
20250227,093900,735119860,1554,1549,1554,1548,1949
|
||||
20250227,093800,732095235,1554,1550,1555,1547,4251
|
||||
20250227,093700,725500650,1550,1551,1551,1550,7003
|
||||
20250227,093600,714642770,1551,1558,1558,1551,15929
|
||||
20250227,093500,689890286,1558,1563,1565,1558,9569
|
||||
20250227,093400,674958500,1565,1569,1569,1563,2131
|
||||
20250227,093300,671627174,1569,1569,1569,1561,31055
|
||||
20250227,093200,623082888,1566,1570,1570,1566,4859
|
||||
20250227,093100,615466004,1569,1570,1570,1569,364
|
||||
20250227,093000,614894534,1572,1580,1580,1572,978
|
||||
20250227,092900,613356307,1573,1583,1583,1573,1358
|
||||
20250227,092800,611215631,1583,1579,1583,1579,1076
|
||||
20250227,092700,609513846,1572,1570,1577,1570,21724
|
||||
20250227,092600,575280555,1570,1566,1572,1566,487
|
||||
20250227,092500,574515875,1564,1574,1574,1564,7152
|
||||
20250227,092400,563318507,1565,1572,1575,1565,3822
|
||||
20250227,092300,557312444,1570,1571,1572,1565,13503
|
||||
20250227,092200,536111138,1571,1571,1571,1571,418
|
||||
20250227,092100,535454460,1573,1572,1573,1570,3801
|
||||
20250227,092000,529485831,1572,1570,1572,1570,11962
|
||||
20250227,091900,510701766,1570,1565,1570,1565,7848
|
||||
20250227,091800,498391045,1565,1565,1569,1562,13899
|
||||
20250227,091700,476654713,1563,1564,1572,1563,7641
|
||||
20250227,091600,464690579,1564,1564,1569,1561,5147
|
||||
20250227,091500,456639308,1560,1569,1570,1560,24606
|
||||
20250227,091400,418153479,1568,1582,1582,1568,19923
|
||||
20250227,091300,386775785,1582,1581,1582,1581,352
|
||||
20250227,091200,386218951,1581,1582,1582,1581,5254
|
||||
20250227,091100,377911167,1583,1586,1588,1583,2026
|
||||
20250227,091000,374697438,1586,1578,1586,1577,7508
|
||||
20250227,090900,362794305,1578,1576,1583,1575,5487
|
||||
20250227,090800,354142995,1576,1582,1582,1576,18355
|
||||
20250227,090700,325169257,1582,1582,1586,1580,10484
|
||||
20250227,090600,308584442,1582,1585,1595,1582,24421
|
||||
20250227,090500,269848259,1584,1586,1597,1581,21706
|
||||
20250227,090400,235459696,1586,1602,1602,1586,12155
|
||||
20250227,090300,216110763,1596,1586,1606,1586,11921
|
||||
20250227,090200,197050013,1586,1573,1590,1573,26124
|
||||
20250227,090100,155772483,1573,1573,1583,1550,53159
|
||||
20250227,090000,72476634,1573,1607,1607,1572,43352
|
||||
|
Reference in New Issue
Block a user