Update 2025-02-27 2849 candle_min
This commit is contained in:
684
123040/min/candle-20250227.csv
Normal file
684
123040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,202100,460149475,2825,2825,2825,2825,0
|
||||
20250227,202000,460149475,2825,2825,2825,2825,0
|
||||
20250227,201900,460149475,2825,2825,2825,2825,0
|
||||
20250227,201800,460149475,2825,2825,2825,2825,0
|
||||
20250227,201700,460149475,2825,2825,2825,2825,0
|
||||
20250227,201600,460149475,2825,2825,2825,2825,0
|
||||
20250227,201500,460149475,2825,2825,2825,2825,0
|
||||
20250227,201400,460149475,2825,2825,2825,2825,0
|
||||
20250227,201300,460149475,2825,2825,2825,2825,0
|
||||
20250227,201200,460149475,2825,2825,2825,2825,0
|
||||
20250227,201100,460149475,2825,2825,2825,2825,0
|
||||
20250227,201000,460149475,2825,2825,2825,2825,0
|
||||
20250227,200900,460149475,2825,2825,2825,2825,0
|
||||
20250227,200800,460149475,2825,2825,2825,2825,0
|
||||
20250227,200700,460149475,2825,2825,2825,2825,0
|
||||
20250227,200600,460149475,2825,2825,2825,2825,0
|
||||
20250227,200500,460149475,2825,2825,2825,2825,0
|
||||
20250227,200400,460149475,2825,2825,2825,2825,0
|
||||
20250227,200300,460149475,2825,2825,2825,2825,0
|
||||
20250227,200200,460149475,2825,2825,2825,2825,0
|
||||
20250227,200100,460149475,2825,2825,2825,2825,0
|
||||
20250227,200000,460149475,2825,2825,2825,2825,0
|
||||
20250227,195900,460149475,2825,2825,2825,2825,0
|
||||
20250227,195800,460149475,2825,2825,2825,2825,0
|
||||
20250227,195700,460149475,2825,2825,2825,2825,0
|
||||
20250227,195600,460149475,2825,2825,2825,2825,0
|
||||
20250227,195500,460149475,2825,2825,2825,2825,0
|
||||
20250227,195400,460149475,2825,2825,2825,2825,0
|
||||
20250227,195300,460149475,2825,2825,2825,2825,0
|
||||
20250227,195200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,195100,460149475,2825,2825,2825,2825,0
|
||||
20250227,195000,460149475,2825,2825,2825,2825,0
|
||||
20250227,194900,460149475,2825,2825,2825,2825,0
|
||||
20250227,194800,460149475,2825,2825,2825,2825,0
|
||||
20250227,194700,460149475,2825,2825,2825,2825,0
|
||||
20250227,194600,460149475,2825,2825,2825,2825,0
|
||||
20250227,194500,460149475,2825,2825,2825,2825,0
|
||||
20250227,194400,460149475,2825,2825,2825,2825,0
|
||||
20250227,194300,460149475,2825,2825,2825,2825,0
|
||||
20250227,194200,460149475,2825,2825,2825,2825,0
|
||||
20250227,194100,460149475,2825,2825,2825,2825,0
|
||||
20250227,194000,460149475,2825,2825,2825,2825,0
|
||||
20250227,193900,460149475,2825,2825,2825,2825,0
|
||||
20250227,193800,460149475,2825,2825,2825,2825,0
|
||||
20250227,193700,460149475,2825,2825,2825,2825,0
|
||||
20250227,193600,460149475,2825,2825,2825,2825,0
|
||||
20250227,193500,460149475,2825,2825,2825,2825,0
|
||||
20250227,193400,460149475,2825,2825,2825,2825,0
|
||||
20250227,193300,460149475,2825,2825,2825,2825,0
|
||||
20250227,193200,460149475,2825,2825,2825,2825,0
|
||||
20250227,193100,460149475,2825,2825,2825,2825,0
|
||||
20250227,193000,460149475,2825,2825,2825,2825,0
|
||||
20250227,192900,460149475,2825,2825,2825,2825,0
|
||||
20250227,192800,460149475,2825,2825,2825,2825,0
|
||||
20250227,192700,460149475,2825,2825,2825,2825,0
|
||||
20250227,192600,460149475,2825,2825,2825,2825,0
|
||||
20250227,192500,460149475,2825,2825,2825,2825,0
|
||||
20250227,192400,460149475,2825,2825,2825,2825,0
|
||||
20250227,192300,460149475,2825,2825,2825,2825,0
|
||||
20250227,192200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,192100,460149475,2825,2825,2825,2825,0
|
||||
20250227,192000,460149475,2825,2825,2825,2825,0
|
||||
20250227,191900,460149475,2825,2825,2825,2825,0
|
||||
20250227,191800,460149475,2825,2825,2825,2825,0
|
||||
20250227,191700,460149475,2825,2825,2825,2825,0
|
||||
20250227,191600,460149475,2825,2825,2825,2825,0
|
||||
20250227,191500,460149475,2825,2825,2825,2825,0
|
||||
20250227,191400,460149475,2825,2825,2825,2825,0
|
||||
20250227,191300,460149475,2825,2825,2825,2825,0
|
||||
20250227,191200,460149475,2825,2825,2825,2825,0
|
||||
20250227,191100,460149475,2825,2825,2825,2825,0
|
||||
20250227,191000,460149475,2825,2825,2825,2825,0
|
||||
20250227,190900,460149475,2825,2825,2825,2825,0
|
||||
20250227,190800,460149475,2825,2825,2825,2825,0
|
||||
20250227,190700,460149475,2825,2825,2825,2825,0
|
||||
20250227,190600,460149475,2825,2825,2825,2825,0
|
||||
20250227,190500,460149475,2825,2825,2825,2825,0
|
||||
20250227,190400,460149475,2825,2825,2825,2825,0
|
||||
20250227,190300,460149475,2825,2825,2825,2825,0
|
||||
20250227,190200,460149475,2825,2825,2825,2825,0
|
||||
20250227,190100,460149475,2825,2825,2825,2825,0
|
||||
20250227,190000,460149475,2825,2825,2825,2825,0
|
||||
20250227,185900,460149475,2825,2825,2825,2825,0
|
||||
20250227,185800,460149475,2825,2825,2825,2825,0
|
||||
20250227,185700,460149475,2825,2825,2825,2825,0
|
||||
20250227,185600,460149475,2825,2825,2825,2825,0
|
||||
20250227,185500,460149475,2825,2825,2825,2825,0
|
||||
20250227,185400,460149475,2825,2825,2825,2825,0
|
||||
20250227,185300,460149475,2825,2825,2825,2825,0
|
||||
20250227,185200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,185100,460149475,2825,2825,2825,2825,0
|
||||
20250227,185000,460149475,2825,2825,2825,2825,0
|
||||
20250227,184900,460149475,2825,2825,2825,2825,0
|
||||
20250227,184800,460149475,2825,2825,2825,2825,0
|
||||
20250227,184700,460149475,2825,2825,2825,2825,0
|
||||
20250227,184600,460149475,2825,2825,2825,2825,0
|
||||
20250227,184500,460149475,2825,2825,2825,2825,0
|
||||
20250227,184400,460149475,2825,2825,2825,2825,0
|
||||
20250227,184300,460149475,2825,2825,2825,2825,0
|
||||
20250227,184200,460149475,2825,2825,2825,2825,0
|
||||
20250227,184100,460149475,2825,2825,2825,2825,0
|
||||
20250227,184000,460149475,2825,2825,2825,2825,0
|
||||
20250227,183900,460149475,2825,2825,2825,2825,0
|
||||
20250227,183800,460149475,2825,2825,2825,2825,0
|
||||
20250227,183700,460149475,2825,2825,2825,2825,0
|
||||
20250227,183600,460149475,2825,2825,2825,2825,0
|
||||
20250227,183500,460149475,2825,2825,2825,2825,0
|
||||
20250227,183400,460149475,2825,2825,2825,2825,0
|
||||
20250227,183300,460149475,2825,2825,2825,2825,0
|
||||
20250227,183200,460149475,2825,2825,2825,2825,0
|
||||
20250227,183100,460149475,2825,2825,2825,2825,0
|
||||
20250227,183000,460149475,2825,2825,2825,2825,0
|
||||
20250227,182900,460149475,2825,2825,2825,2825,0
|
||||
20250227,182800,460149475,2825,2825,2825,2825,0
|
||||
20250227,182700,460149475,2825,2825,2825,2825,0
|
||||
20250227,182600,460149475,2825,2825,2825,2825,0
|
||||
20250227,182500,460149475,2825,2825,2825,2825,0
|
||||
20250227,182400,460149475,2825,2825,2825,2825,0
|
||||
20250227,182300,460149475,2825,2825,2825,2825,0
|
||||
20250227,182200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,182100,460149475,2825,2825,2825,2825,0
|
||||
20250227,182000,460149475,2825,2825,2825,2825,0
|
||||
20250227,181900,460149475,2825,2825,2825,2825,0
|
||||
20250227,181800,460149475,2825,2825,2825,2825,0
|
||||
20250227,181700,460149475,2825,2825,2825,2825,0
|
||||
20250227,181600,460149475,2825,2825,2825,2825,0
|
||||
20250227,181500,460149475,2825,2825,2825,2825,0
|
||||
20250227,181400,460149475,2825,2825,2825,2825,0
|
||||
20250227,181300,460149475,2825,2825,2825,2825,0
|
||||
20250227,181200,460149475,2825,2825,2825,2825,0
|
||||
20250227,181100,460149475,2825,2825,2825,2825,0
|
||||
20250227,181000,460149475,2825,2825,2825,2825,0
|
||||
20250227,180900,460149475,2825,2825,2825,2825,0
|
||||
20250227,180800,460149475,2825,2825,2825,2825,0
|
||||
20250227,180700,460149475,2825,2825,2825,2825,0
|
||||
20250227,180600,460149475,2825,2825,2825,2825,0
|
||||
20250227,180500,460149475,2825,2825,2825,2825,0
|
||||
20250227,180400,460149475,2825,2825,2825,2825,0
|
||||
20250227,180300,460149475,2825,2825,2825,2825,0
|
||||
20250227,180200,460149475,2825,2825,2825,2825,0
|
||||
20250227,180100,460149475,2825,2825,2825,2825,0
|
||||
20250227,180000,460149475,2825,2825,2825,2825,0
|
||||
20250227,175900,460149475,2825,2825,2825,2825,0
|
||||
20250227,175800,460149475,2825,2825,2825,2825,0
|
||||
20250227,175700,460149475,2825,2825,2825,2825,0
|
||||
20250227,175600,460149475,2825,2825,2825,2825,0
|
||||
20250227,175500,460149475,2825,2825,2825,2825,0
|
||||
20250227,175400,460149475,2825,2825,2825,2825,0
|
||||
20250227,175300,460149475,2825,2825,2825,2825,0
|
||||
20250227,175200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,175100,460149475,2825,2825,2825,2825,0
|
||||
20250227,175000,460149475,2825,2825,2825,2825,0
|
||||
20250227,174900,460149475,2825,2825,2825,2825,0
|
||||
20250227,174800,460149475,2825,2825,2825,2825,0
|
||||
20250227,174700,460149475,2825,2825,2825,2825,0
|
||||
20250227,174600,460149475,2825,2825,2825,2825,0
|
||||
20250227,174500,460149475,2825,2825,2825,2825,0
|
||||
20250227,174400,460149475,2825,2825,2825,2825,0
|
||||
20250227,174300,460149475,2825,2825,2825,2825,0
|
||||
20250227,174200,460149475,2825,2825,2825,2825,0
|
||||
20250227,174100,460149475,2825,2825,2825,2825,0
|
||||
20250227,174000,460149475,2825,2825,2825,2825,0
|
||||
20250227,173900,460149475,2825,2825,2825,2825,0
|
||||
20250227,173800,460149475,2825,2825,2825,2825,0
|
||||
20250227,173700,460149475,2825,2825,2825,2825,0
|
||||
20250227,173600,460149475,2825,2825,2825,2825,0
|
||||
20250227,173500,460149475,2825,2825,2825,2825,0
|
||||
20250227,173400,460149475,2825,2825,2825,2825,0
|
||||
20250227,173300,460149475,2825,2825,2825,2825,0
|
||||
20250227,173200,460149475,2825,2825,2825,2825,0
|
||||
20250227,173100,460149475,2825,2825,2825,2825,0
|
||||
20250227,173000,460149475,2825,2825,2825,2825,0
|
||||
20250227,172900,460149475,2825,2825,2825,2825,0
|
||||
20250227,172800,460149475,2825,2825,2825,2825,0
|
||||
20250227,172700,460149475,2825,2825,2825,2825,0
|
||||
20250227,172600,460149475,2825,2825,2825,2825,0
|
||||
20250227,172500,460149475,2825,2825,2825,2825,0
|
||||
20250227,172400,460149475,2825,2825,2825,2825,0
|
||||
20250227,172300,460149475,2825,2825,2825,2825,0
|
||||
20250227,172200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,172100,460149475,2825,2825,2825,2825,0
|
||||
20250227,172000,460149475,2825,2825,2825,2825,0
|
||||
20250227,171900,460149475,2825,2825,2825,2825,0
|
||||
20250227,171800,460149475,2825,2825,2825,2825,0
|
||||
20250227,171700,460149475,2825,2825,2825,2825,0
|
||||
20250227,171600,460149475,2825,2825,2825,2825,0
|
||||
20250227,171500,460149475,2825,2825,2825,2825,0
|
||||
20250227,171400,460149475,2825,2825,2825,2825,0
|
||||
20250227,171300,460149475,2825,2825,2825,2825,0
|
||||
20250227,171200,460149475,2825,2825,2825,2825,0
|
||||
20250227,171100,460149475,2825,2825,2825,2825,0
|
||||
20250227,171000,460149475,2825,2825,2825,2825,0
|
||||
20250227,170900,460149475,2825,2825,2825,2825,0
|
||||
20250227,170800,460149475,2825,2825,2825,2825,0
|
||||
20250227,170700,460149475,2825,2825,2825,2825,0
|
||||
20250227,170600,460149475,2825,2825,2825,2825,0
|
||||
20250227,170500,460149475,2825,2825,2825,2825,0
|
||||
20250227,170400,460149475,2825,2825,2825,2825,0
|
||||
20250227,170300,460149475,2825,2825,2825,2825,0
|
||||
20250227,170200,460149475,2825,2825,2825,2825,0
|
||||
20250227,170100,460149475,2825,2825,2825,2825,0
|
||||
20250227,170000,460149475,2825,2825,2825,2825,0
|
||||
20250227,165900,460149475,2825,2825,2825,2825,0
|
||||
20250227,165800,460149475,2825,2825,2825,2825,0
|
||||
20250227,165700,460149475,2825,2825,2825,2825,0
|
||||
20250227,165600,460149475,2825,2825,2825,2825,0
|
||||
20250227,165500,460149475,2825,2825,2825,2825,0
|
||||
20250227,165400,460149475,2825,2825,2825,2825,0
|
||||
20250227,165300,460149475,2825,2825,2825,2825,0
|
||||
20250227,165200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,165100,460149475,2825,2825,2825,2825,0
|
||||
20250227,165000,460149475,2825,2825,2825,2825,0
|
||||
20250227,164900,460149475,2825,2825,2825,2825,0
|
||||
20250227,164800,460149475,2825,2825,2825,2825,0
|
||||
20250227,164700,460149475,2825,2825,2825,2825,0
|
||||
20250227,164600,460149475,2825,2825,2825,2825,0
|
||||
20250227,164500,460149475,2825,2825,2825,2825,0
|
||||
20250227,164400,460149475,2825,2825,2825,2825,0
|
||||
20250227,164300,460149475,2825,2825,2825,2825,0
|
||||
20250227,164200,460149475,2825,2825,2825,2825,0
|
||||
20250227,164100,460149475,2825,2825,2825,2825,0
|
||||
20250227,164000,460149475,2825,2825,2825,2825,0
|
||||
20250227,163900,460149475,2825,2825,2825,2825,0
|
||||
20250227,163800,460149475,2825,2825,2825,2825,0
|
||||
20250227,163700,460149475,2825,2825,2825,2825,0
|
||||
20250227,163600,460149475,2825,2825,2825,2825,0
|
||||
20250227,163500,460149475,2825,2825,2825,2825,0
|
||||
20250227,163400,460149475,2825,2825,2825,2825,0
|
||||
20250227,163300,460149475,2825,2825,2825,2825,0
|
||||
20250227,163200,460149475,2825,2825,2825,2825,0
|
||||
20250227,163100,460149475,2825,2825,2825,2825,0
|
||||
20250227,163000,460149475,2825,2825,2825,2825,0
|
||||
20250227,162900,460149475,2825,2825,2825,2825,0
|
||||
20250227,162800,460149475,2825,2825,2825,2825,0
|
||||
20250227,162700,460149475,2825,2825,2825,2825,0
|
||||
20250227,162600,460149475,2825,2825,2825,2825,0
|
||||
20250227,162500,460149475,2825,2825,2825,2825,0
|
||||
20250227,162400,460149475,2825,2825,2825,2825,0
|
||||
20250227,162300,460149475,2825,2825,2825,2825,0
|
||||
20250227,162200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,162100,460149475,2825,2825,2825,2825,0
|
||||
20250227,162000,460149475,2825,2825,2825,2825,0
|
||||
20250227,161900,460149475,2825,2825,2825,2825,0
|
||||
20250227,161800,460149475,2825,2825,2825,2825,0
|
||||
20250227,161700,460149475,2825,2825,2825,2825,0
|
||||
20250227,161600,460149475,2825,2825,2825,2825,0
|
||||
20250227,161500,460149475,2825,2825,2825,2825,0
|
||||
20250227,161400,460149475,2825,2825,2825,2825,0
|
||||
20250227,161300,460149475,2825,2825,2825,2825,0
|
||||
20250227,161200,460149475,2825,2825,2825,2825,0
|
||||
20250227,161100,460149475,2825,2825,2825,2825,0
|
||||
20250227,161000,460149475,2825,2825,2825,2825,0
|
||||
20250227,160900,460149475,2825,2825,2825,2825,0
|
||||
20250227,160800,460149475,2825,2825,2825,2825,0
|
||||
20250227,160700,460149475,2825,2825,2825,2825,0
|
||||
20250227,160600,460149475,2825,2825,2825,2825,0
|
||||
20250227,160500,460149475,2825,2825,2825,2825,0
|
||||
20250227,160400,460149475,2825,2825,2825,2825,0
|
||||
20250227,160300,460149475,2825,2825,2825,2825,0
|
||||
20250227,160200,460149475,2825,2825,2825,2825,0
|
||||
20250227,160100,460149475,2825,2825,2825,2825,0
|
||||
20250227,160000,460149475,2825,2825,2825,2825,0
|
||||
20250227,155900,460149475,2825,2825,2825,2825,0
|
||||
20250227,155800,460149475,2825,2825,2825,2825,0
|
||||
20250227,155700,460149475,2825,2825,2825,2825,0
|
||||
20250227,155600,460149475,2825,2825,2825,2825,0
|
||||
20250227,155500,460149475,2825,2825,2825,2825,0
|
||||
20250227,155400,460149475,2825,2825,2825,2825,0
|
||||
20250227,155300,460149475,2825,2825,2825,2825,0
|
||||
20250227,155200,460149475,2825,2825,2825,2825,2996
|
||||
20250227,155100,460149475,2825,2825,2825,2825,0
|
||||
20250227,155000,460149475,2825,2825,2825,2825,0
|
||||
20250227,154900,460149475,2825,2825,2825,2825,0
|
||||
20250227,154800,460149475,2825,2825,2825,2825,0
|
||||
20250227,154700,460149475,2825,2825,2825,2825,0
|
||||
20250227,154600,460149475,2825,2825,2825,2825,0
|
||||
20250227,154500,460149475,2825,2825,2825,2825,0
|
||||
20250227,154400,460149475,2825,2825,2825,2825,0
|
||||
20250227,154300,460149475,2825,2825,2825,2825,0
|
||||
20250227,154200,460149475,2825,2825,2825,2825,0
|
||||
20250227,154100,460149475,2825,2825,2825,2825,0
|
||||
20250227,154000,460149475,2825,2825,2825,2825,0
|
||||
20250227,153900,460149475,2825,2825,2825,2825,0
|
||||
20250227,153800,460149475,2825,2825,2825,2825,0
|
||||
20250227,153700,460149475,2825,2825,2825,2825,0
|
||||
20250227,153600,460149475,2825,2825,2825,2825,0
|
||||
20250227,153500,460149475,2825,2825,2825,2825,0
|
||||
20250227,153400,460149475,2825,2825,2825,2825,0
|
||||
20250227,153300,460149475,2825,2825,2825,2825,0
|
||||
20250227,153200,460149475,2825,2825,2825,2825,0
|
||||
20250227,153100,460149475,2825,2825,2825,2825,0
|
||||
20250227,153000,460149475,2825,2825,2825,2825,2996
|
||||
20250227,152900,451685775,2835,2835,2835,2835,0
|
||||
20250227,152800,451685775,2835,2835,2835,2835,0
|
||||
20250227,152700,451685775,2835,2835,2835,2835,0
|
||||
20250227,152600,451685775,2835,2835,2835,2835,0
|
||||
20250227,152500,451685775,2835,2835,2835,2835,0
|
||||
20250227,152400,451685775,2835,2835,2835,2835,0
|
||||
20250227,152300,451685775,2835,2835,2835,2835,0
|
||||
20250227,152200,451685775,2835,2835,2835,2835,0
|
||||
20250227,152100,451685775,2835,2835,2835,2835,0
|
||||
20250227,152000,451685775,2835,2835,2835,2835,0
|
||||
20250227,151900,451685775,2835,2825,2835,2825,272
|
||||
20250227,151800,450917225,2825,2845,2845,2825,2404
|
||||
20250227,151700,444094355,2840,2840,2840,2840,211
|
||||
20250227,151600,443495115,2840,2840,2840,2840,243
|
||||
20250227,151500,442804995,2840,2840,2840,2840,34
|
||||
20250227,151400,442708435,2840,2840,2840,2840,144
|
||||
20250227,151300,442299475,2845,2845,2845,2845,1
|
||||
20250227,151200,442296630,2840,2845,2845,2840,191
|
||||
20250227,151100,441753760,2845,2840,2845,2840,3989
|
||||
20250227,151000,430419520,2845,2840,2845,2840,3215
|
||||
20250227,150900,421288895,2835,2835,2835,2835,24
|
||||
20250227,150800,421220855,2835,2835,2835,2835,0
|
||||
20250227,150700,421220855,2835,2835,2835,2835,50
|
||||
20250227,150600,421079105,2835,2830,2835,2830,1354
|
||||
20250227,150500,417246945,2820,2820,2820,2820,0
|
||||
20250227,150400,417246945,2820,2830,2830,2820,889
|
||||
20250227,150300,414735920,2825,2820,2825,2820,1086
|
||||
20250227,150200,411669405,2815,2810,2815,2810,287
|
||||
20250227,150100,410862000,2810,2810,2810,2810,0
|
||||
20250227,150000,410862000,2810,2810,2810,2810,2744
|
||||
20250227,145900,403151360,2805,2805,2805,2805,0
|
||||
20250227,145800,403151360,2805,2805,2805,2805,297
|
||||
20250227,145700,402318275,2805,2805,2805,2805,10
|
||||
20250227,145600,402290225,2805,2805,2805,2805,502
|
||||
20250227,145500,400882115,2805,2805,2805,2805,19
|
||||
20250227,145400,400828820,2805,2805,2805,2805,256
|
||||
20250227,145300,400110740,2805,2805,2805,2805,0
|
||||
20250227,145200,400110740,2805,2805,2805,2805,0
|
||||
20250227,145100,400110740,2805,2805,2805,2805,6
|
||||
20250227,145000,400093910,2805,2800,2805,2800,511
|
||||
20250227,144900,398663055,2805,2805,2805,2800,99
|
||||
20250227,144800,398385510,2805,2805,2805,2805,0
|
||||
20250227,144700,398385510,2805,2800,2805,2800,16
|
||||
20250227,144600,398340705,2800,2800,2800,2800,0
|
||||
20250227,144500,398340705,2800,2800,2800,2800,0
|
||||
20250227,144400,398340705,2800,2800,2800,2800,30
|
||||
20250227,144300,398256705,2800,2805,2805,2800,60
|
||||
20250227,144200,398088410,2810,2810,2810,2810,0
|
||||
20250227,144100,398088410,2810,2810,2810,2810,0
|
||||
20250227,144000,398088410,2810,2810,2810,2810,61
|
||||
20250227,143900,397917000,2815,2815,2815,2815,0
|
||||
20250227,143800,397917000,2815,2815,2815,2815,35
|
||||
20250227,143700,397818475,2800,2810,2810,2800,400
|
||||
20250227,143600,396697875,2805,2805,2805,2805,0
|
||||
20250227,143500,396697875,2805,2815,2815,2805,38
|
||||
20250227,143400,396590935,2805,2805,2805,2805,1
|
||||
20250227,143300,396588130,2800,2800,2800,2800,0
|
||||
20250227,143200,396588130,2800,2800,2800,2800,50
|
||||
20250227,143100,396448130,2805,2805,2805,2805,872
|
||||
20250227,143000,394002170,2805,2805,2805,2805,50
|
||||
20250227,142900,393861920,2805,2805,2805,2805,0
|
||||
20250227,142800,393861920,2805,2805,2805,2805,105
|
||||
20250227,142700,393567395,2805,2800,2810,2795,1719
|
||||
20250227,142600,388741015,2795,2800,2805,2795,10716
|
||||
20250227,142500,358750675,2800,2825,2825,2800,12750
|
||||
20250227,142400,322942005,2835,2835,2835,2835,0
|
||||
20250227,142300,322942005,2835,2835,2835,2835,0
|
||||
20250227,142200,322942005,2835,2835,2835,2835,0
|
||||
20250227,142100,322942005,2835,2835,2835,2835,0
|
||||
20250227,142000,322942005,2835,2835,2835,2835,0
|
||||
20250227,141900,322942005,2835,2830,2835,2830,4
|
||||
20250227,141800,322930675,2825,2825,2825,2825,0
|
||||
20250227,141700,322930675,2825,2825,2825,2825,30
|
||||
20250227,141600,322845925,2825,2825,2825,2825,2001
|
||||
20250227,141500,317193100,2825,2830,2830,2825,3
|
||||
20250227,141400,317184620,2830,2830,2830,2830,0
|
||||
20250227,141300,317184620,2830,2830,2830,2830,0
|
||||
20250227,141200,317184620,2830,2830,2830,2830,2412
|
||||
20250227,141100,310358660,2830,2830,2830,2830,500
|
||||
20250227,141000,308943660,2830,2830,2830,2830,0
|
||||
20250227,140900,308943660,2830,2830,2830,2830,0
|
||||
20250227,140800,308943660,2830,2830,2830,2830,0
|
||||
20250227,140700,308943660,2830,2830,2830,2830,50
|
||||
20250227,140600,308802160,2830,2830,2830,2830,2536
|
||||
20250227,140500,301625280,2830,2830,2830,2830,0
|
||||
20250227,140400,301625280,2830,2830,2830,2830,524
|
||||
20250227,140300,300142360,2830,2830,2830,2830,0
|
||||
20250227,140200,300142360,2830,2830,2830,2830,0
|
||||
20250227,140100,300142360,2830,2830,2830,2830,811
|
||||
20250227,140000,297847230,2835,2835,2835,2835,0
|
||||
20250227,135900,297847230,2835,2835,2835,2835,100
|
||||
20250227,135800,297563730,2830,2830,2830,2830,364
|
||||
20250227,135700,296533610,2835,2830,2835,2830,148
|
||||
20250227,135600,296114720,2830,2830,2830,2830,200
|
||||
20250227,135500,295548720,2825,2830,2830,2825,153
|
||||
20250227,135400,295115745,2835,2835,2835,2835,0
|
||||
20250227,135300,295115745,2835,2835,2835,2835,0
|
||||
20250227,135200,295115745,2835,2835,2835,2835,0
|
||||
20250227,135100,295115745,2835,2835,2835,2835,0
|
||||
20250227,135000,295115745,2835,2835,2835,2835,5
|
||||
20250227,134900,295101570,2825,2825,2825,2825,17
|
||||
20250227,134800,295053545,2835,2835,2835,2835,0
|
||||
20250227,134700,295053545,2835,2835,2835,2835,0
|
||||
20250227,134600,295053545,2835,2825,2835,2825,161
|
||||
20250227,134500,294597720,2825,2825,2825,2825,3440
|
||||
20250227,134400,284879720,2835,2835,2835,2835,0
|
||||
20250227,134300,284879720,2835,2835,2835,2835,4
|
||||
20250227,134200,284868380,2825,2825,2825,2825,0
|
||||
20250227,134100,284868380,2825,2825,2825,2825,500
|
||||
20250227,134000,283455880,2835,2830,2835,2830,38
|
||||
20250227,133900,283348155,2830,2830,2830,2830,1212
|
||||
20250227,133800,279918195,2830,2830,2830,2830,500
|
||||
20250227,133700,278503195,2830,2830,2830,2830,12
|
||||
20250227,133600,278469235,2830,2830,2830,2830,3
|
||||
20250227,133500,278460745,2835,2835,2835,2835,0
|
||||
20250227,133400,278460745,2835,2835,2835,2835,1
|
||||
20250227,133300,278457910,2830,2830,2830,2830,0
|
||||
20250227,133200,278457910,2830,2830,2830,2830,4
|
||||
20250227,133100,278446590,2835,2835,2835,2835,0
|
||||
20250227,133000,278446590,2835,2835,2835,2835,0
|
||||
20250227,132900,278446590,2835,2835,2835,2835,0
|
||||
20250227,132800,278446590,2835,2835,2835,2835,0
|
||||
20250227,132700,278446590,2835,2835,2835,2835,0
|
||||
20250227,132600,278446590,2835,2835,2835,2835,0
|
||||
20250227,132500,278446590,2835,2835,2835,2835,0
|
||||
20250227,132400,278446590,2835,2835,2835,2835,0
|
||||
20250227,132300,278446590,2835,2835,2835,2835,0
|
||||
20250227,132200,278446590,2835,2835,2835,2835,0
|
||||
20250227,132100,278446590,2835,2835,2835,2835,183
|
||||
20250227,132000,277927785,2835,2835,2835,2835,0
|
||||
20250227,131900,277927785,2835,2835,2835,2835,0
|
||||
20250227,131800,277927785,2835,2835,2835,2835,0
|
||||
20250227,131700,277927785,2835,2840,2840,2835,2
|
||||
20250227,131600,277922110,2830,2830,2830,2830,3
|
||||
20250227,131500,277913620,2835,2835,2835,2835,39
|
||||
20250227,131400,277803055,2840,2840,2840,2840,0
|
||||
20250227,131300,277803055,2840,2840,2840,2840,0
|
||||
20250227,131200,277803055,2840,2840,2840,2840,10
|
||||
20250227,131100,277774655,2840,2840,2840,2840,0
|
||||
20250227,131000,277774655,2840,2840,2840,2840,0
|
||||
20250227,130900,277774655,2840,2840,2840,2840,2
|
||||
20250227,130800,277768975,2830,2830,2830,2830,0
|
||||
20250227,130700,277768975,2830,2830,2830,2830,647
|
||||
20250227,130600,275937965,2830,2830,2830,2830,10
|
||||
20250227,130500,275909665,2830,2830,2830,2830,170
|
||||
20250227,130400,275428565,2830,2830,2830,2830,200
|
||||
20250227,130300,274862565,2835,2835,2835,2835,0
|
||||
20250227,130200,274862565,2835,2835,2835,2835,151
|
||||
20250227,130100,274434480,2840,2840,2840,2840,0
|
||||
20250227,130000,274434480,2840,2840,2840,2840,1
|
||||
20250227,125900,274431640,2835,2835,2835,2835,0
|
||||
20250227,125800,274431640,2835,2835,2835,2835,2095
|
||||
20250227,125700,268492315,2840,2840,2840,2840,0
|
||||
20250227,125600,268492315,2840,2835,2840,2835,43
|
||||
20250227,125500,268370210,2835,2835,2835,2835,4
|
||||
20250227,125400,268358870,2840,2835,2840,2835,898
|
||||
20250227,125300,265813035,2840,2840,2840,2840,0
|
||||
20250227,125200,265813035,2840,2840,2840,2840,151
|
||||
20250227,125100,265384195,2845,2845,2845,2845,0
|
||||
20250227,125000,265384195,2845,2845,2845,2845,5
|
||||
20250227,124900,265369970,2845,2845,2845,2845,1
|
||||
20250227,124800,265367125,2840,2840,2840,2840,0
|
||||
20250227,124700,265367125,2840,2840,2840,2840,0
|
||||
20250227,124600,265367125,2840,2840,2840,2840,3
|
||||
20250227,124500,265358605,2840,2840,2840,2840,0
|
||||
20250227,124400,265358605,2840,2840,2840,2840,0
|
||||
20250227,124300,265358605,2840,2840,2840,2840,601
|
||||
20250227,124200,263651765,2840,2840,2840,2840,1
|
||||
20250227,124100,263648925,2835,2835,2835,2835,0
|
||||
20250227,124000,263648925,2835,2835,2835,2835,0
|
||||
20250227,123900,263648925,2835,2835,2835,2835,0
|
||||
20250227,123800,263648925,2835,2835,2835,2835,0
|
||||
20250227,123700,263648925,2835,2835,2835,2835,0
|
||||
20250227,123600,263648925,2835,2835,2835,2835,0
|
||||
20250227,123500,263648925,2835,2835,2835,2835,3
|
||||
20250227,123400,263640420,2835,2835,2835,2835,0
|
||||
20250227,123300,263640420,2835,2835,2835,2835,0
|
||||
20250227,123200,263640420,2835,2835,2835,2835,0
|
||||
20250227,123100,263640420,2835,2835,2835,2835,0
|
||||
20250227,123000,263640420,2835,2835,2835,2835,0
|
||||
20250227,122900,263640420,2835,2835,2835,2835,0
|
||||
20250227,122800,263640420,2835,2835,2835,2835,0
|
||||
20250227,122700,263640420,2835,2835,2835,2835,10
|
||||
20250227,122600,263612070,2835,2835,2835,2835,141
|
||||
20250227,122500,263212335,2835,2835,2835,2835,0
|
||||
20250227,122400,263212335,2835,2835,2835,2835,69
|
||||
20250227,122300,263016720,2840,2840,2840,2840,0
|
||||
20250227,122200,263016720,2840,2840,2840,2840,0
|
||||
20250227,122100,263016720,2840,2840,2840,2840,0
|
||||
20250227,122000,263016720,2840,2840,2840,2840,582
|
||||
20250227,121900,261363840,2840,2840,2840,2840,0
|
||||
20250227,121800,261363840,2840,2840,2840,2840,0
|
||||
20250227,121700,261363840,2840,2840,2840,2840,0
|
||||
20250227,121600,261363840,2840,2840,2840,2840,0
|
||||
20250227,121500,261363840,2840,2840,2840,2840,3
|
||||
20250227,121400,261355320,2840,2840,2840,2840,0
|
||||
20250227,121300,261355320,2840,2840,2840,2840,27
|
||||
20250227,121200,261278640,2840,2840,2840,2840,0
|
||||
20250227,121100,261278640,2840,2840,2840,2840,14
|
||||
20250227,121000,261238880,2845,2845,2845,2845,0
|
||||
20250227,120900,261238880,2845,2845,2845,2845,2
|
||||
20250227,120800,261233190,2845,2845,2845,2845,0
|
||||
20250227,120700,261233190,2845,2845,2845,2845,0
|
||||
20250227,120600,261233190,2845,2845,2845,2845,0
|
||||
20250227,120500,261233190,2845,2845,2845,2845,0
|
||||
20250227,120400,261233190,2845,2845,2845,2845,33
|
||||
20250227,120300,261139305,2845,2845,2845,2845,2
|
||||
20250227,120200,261133615,2840,2840,2840,2840,1
|
||||
20250227,120100,261130775,2845,2845,2845,2845,0
|
||||
20250227,120000,261130775,2845,2845,2845,2845,0
|
||||
20250227,115900,261130775,2845,2845,2845,2845,1
|
||||
20250227,115800,261127930,2835,2835,2835,2835,134
|
||||
20250227,115700,260748040,2835,2835,2835,2835,0
|
||||
20250227,115600,260748040,2835,2835,2835,2835,4
|
||||
20250227,115500,260736700,2845,2845,2845,2845,0
|
||||
20250227,115400,260736700,2845,2845,2845,2845,0
|
||||
20250227,115300,260736700,2845,2845,2845,2845,0
|
||||
20250227,115200,260736700,2845,2845,2845,2845,0
|
||||
20250227,115100,260736700,2845,2845,2845,2845,0
|
||||
20250227,115000,260736700,2845,2845,2845,2845,1
|
||||
20250227,114900,260733855,2845,2845,2845,2845,0
|
||||
20250227,114800,260733855,2845,2845,2845,2845,1
|
||||
20250227,114700,260731010,2835,2835,2835,2835,0
|
||||
20250227,114600,260731010,2835,2835,2835,2835,0
|
||||
20250227,114500,260731010,2835,2835,2835,2835,1
|
||||
20250227,114400,260728175,2835,2835,2835,2835,70
|
||||
20250227,114300,260529725,2840,2840,2840,2840,666
|
||||
20250227,114200,258638285,2835,2835,2835,2835,10
|
||||
20250227,114100,258609935,2835,2835,2835,2835,0
|
||||
20250227,114000,258609935,2835,2835,2835,2835,3
|
||||
20250227,113900,258601430,2835,2835,2835,2835,0
|
||||
20250227,113800,258601430,2835,2835,2835,2835,0
|
||||
20250227,113700,258601430,2835,2835,2835,2835,100
|
||||
20250227,113600,258317930,2840,2835,2840,2835,5
|
||||
20250227,113500,258303750,2840,2840,2840,2840,0
|
||||
20250227,113400,258303750,2840,2840,2840,2840,2
|
||||
20250227,113300,258298070,2840,2840,2840,2840,20
|
||||
20250227,113200,258241270,2840,2840,2840,2840,500
|
||||
20250227,113100,256821270,2835,2835,2835,2835,327
|
||||
20250227,113000,255894225,2840,2840,2840,2840,0
|
||||
20250227,112900,255894225,2840,2840,2840,2840,0
|
||||
20250227,112800,255894225,2840,2840,2840,2840,1
|
||||
20250227,112700,255891385,2835,2835,2835,2835,0
|
||||
20250227,112600,255891385,2835,2835,2835,2835,15
|
||||
20250227,112500,255848860,2840,2840,2840,2840,10
|
||||
20250227,112400,255820460,2835,2835,2835,2835,0
|
||||
20250227,112300,255820460,2835,2840,2840,2835,7
|
||||
20250227,112200,255800590,2840,2840,2840,2840,0
|
||||
20250227,112100,255800590,2840,2840,2840,2840,0
|
||||
20250227,112000,255800590,2840,2840,2840,2840,0
|
||||
20250227,111900,255800590,2840,2840,2840,2840,1
|
||||
20250227,111800,255797750,2835,2835,2835,2835,0
|
||||
20250227,111700,255797750,2835,2835,2835,2835,0
|
||||
20250227,111600,255797750,2835,2835,2835,2830,6
|
||||
20250227,111500,255780750,2830,2830,2830,2830,945
|
||||
20250227,111400,253106400,2830,2830,2830,2830,0
|
||||
20250227,111300,253106400,2830,2830,2830,2830,100
|
||||
20250227,111200,252823400,2840,2835,2840,2835,2
|
||||
20250227,111100,252817725,2825,2825,2825,2825,0
|
||||
20250227,111000,252817725,2825,2825,2825,2825,0
|
||||
20250227,110900,252817725,2825,2830,2830,2825,2028
|
||||
20250227,110800,247082095,2835,2840,2840,2835,36
|
||||
20250227,110700,246980030,2830,2830,2830,2830,0
|
||||
20250227,110600,246980030,2830,2830,2830,2830,0
|
||||
20250227,110500,246980030,2830,2830,2830,2830,0
|
||||
20250227,110400,246980030,2830,2830,2830,2830,200
|
||||
20250227,110300,246414030,2830,2830,2830,2830,43
|
||||
20250227,110200,246292340,2830,2830,2830,2830,100
|
||||
20250227,110100,246009340,2835,2835,2835,2835,10
|
||||
20250227,110000,245980990,2830,2830,2830,2830,20
|
||||
20250227,105900,245924390,2840,2840,2840,2840,0
|
||||
20250227,105800,245924390,2840,2840,2840,2840,190
|
||||
20250227,105700,245384790,2840,2840,2840,2840,100
|
||||
20250227,105600,245100790,2840,2840,2840,2840,140
|
||||
20250227,105500,244703190,2830,2830,2830,2830,4
|
||||
20250227,105400,244691870,2830,2830,2830,2830,300
|
||||
20250227,105300,243842870,2830,2830,2830,2830,0
|
||||
20250227,105200,243842870,2830,2830,2830,2830,1
|
||||
20250227,105100,243840040,2835,2835,2835,2835,0
|
||||
20250227,105000,243840040,2835,2835,2835,2835,0
|
||||
20250227,104900,243840040,2835,2835,2835,2835,98
|
||||
20250227,104800,243562210,2835,2835,2835,2835,1
|
||||
20250227,104700,243559375,2825,2825,2825,2825,191
|
||||
20250227,104600,243019800,2835,2835,2835,2835,11
|
||||
20250227,104500,242988615,2825,2825,2825,2825,0
|
||||
20250227,104400,242988615,2825,2825,2825,2825,90
|
||||
20250227,104300,242734365,2825,2825,2825,2825,0
|
||||
20250227,104200,242734365,2825,2830,2830,2825,150
|
||||
20250227,104100,242310605,2825,2825,2825,2825,0
|
||||
20250227,104000,242310605,2825,2825,2825,2825,262
|
||||
20250227,103900,241570455,2825,2830,2830,2825,63
|
||||
20250227,103800,241392210,2835,2835,2835,2835,0
|
||||
20250227,103700,241392210,2835,2835,2840,2825,2868
|
||||
20250227,103600,233269950,2835,2835,2835,2835,59
|
||||
20250227,103500,233102685,2840,2840,2840,2840,159
|
||||
20250227,103400,232651125,2840,2840,2840,2840,171
|
||||
20250227,103300,232165485,2840,2840,2840,2840,0
|
||||
20250227,103200,232165485,2840,2840,2840,2840,5
|
||||
20250227,103100,232151285,2840,2840,2840,2840,500
|
||||
20250227,103000,230731285,2840,2845,2845,2840,2630
|
||||
20250227,102900,223253040,2855,2855,2855,2855,0
|
||||
20250227,102800,223253040,2855,2855,2855,2855,0
|
||||
20250227,102700,223253040,2855,2855,2855,2855,0
|
||||
20250227,102600,223253040,2855,2855,2855,2855,0
|
||||
20250227,102500,223253040,2855,2855,2855,2855,0
|
||||
20250227,102400,223253040,2855,2855,2855,2855,1
|
||||
20250227,102300,223250185,2850,2850,2850,2850,0
|
||||
20250227,102200,223250185,2850,2850,2850,2850,109
|
||||
20250227,102100,222939535,2845,2845,2845,2845,0
|
||||
20250227,102000,222939535,2845,2845,2845,2845,253
|
||||
20250227,101900,222219750,2850,2850,2850,2850,67
|
||||
20250227,101800,222028800,2850,2850,2850,2850,257
|
||||
20250227,101700,221296350,2850,2850,2850,2850,475
|
||||
20250227,101600,219942600,2850,2865,2865,2850,14
|
||||
20250227,101500,219902550,2860,2860,2860,2860,1
|
||||
20250227,101400,219899690,2855,2855,2855,2855,475
|
||||
20250227,101300,218543565,2860,2860,2860,2860,0
|
||||
20250227,101200,218543565,2860,2860,2860,2860,101
|
||||
20250227,101100,218254705,2860,2860,2860,2860,0
|
||||
20250227,101000,218254705,2860,2865,2865,2860,24
|
||||
20250227,100900,218186030,2865,2865,2865,2865,36
|
||||
20250227,100800,218082890,2865,2865,2865,2865,0
|
||||
20250227,100700,218082890,2865,2865,2865,2865,0
|
||||
20250227,100600,218082890,2865,2855,2865,2855,339
|
||||
20250227,100500,217114535,2860,2870,2870,2860,345
|
||||
20250227,100400,216127825,2870,2870,2870,2870,0
|
||||
20250227,100300,216127825,2870,2870,2870,2870,0
|
||||
20250227,100200,216127825,2870,2865,2870,2865,2003
|
||||
20250227,100100,210389220,2865,2865,2865,2865,0
|
||||
20250227,100000,210389220,2865,2865,2865,2865,0
|
||||
20250227,095900,210389220,2865,2865,2865,2865,0
|
||||
20250227,095800,210389220,2865,2860,2865,2860,2
|
||||
20250227,095700,210383495,2855,2855,2855,2855,0
|
||||
20250227,095600,210383495,2855,2840,2855,2840,1347
|
||||
20250227,095500,206538865,2850,2850,2850,2850,1
|
||||
20250227,095400,206536015,2835,2840,2840,2835,1158
|
||||
20250227,095300,203248205,2840,2840,2840,2840,436
|
||||
20250227,095200,202009965,2840,2840,2840,2840,138
|
||||
20250227,095100,201618045,2840,2840,2840,2840,376
|
||||
20250227,095000,200550205,2840,2840,2840,2840,760
|
||||
20250227,094900,198391805,2845,2855,2855,2845,447
|
||||
20250227,094800,197119890,2855,2855,2855,2855,0
|
||||
20250227,094700,197119890,2855,2855,2855,2855,0
|
||||
20250227,094600,197119890,2855,2855,2855,2855,7
|
||||
20250227,094500,197099905,2845,2855,2855,2845,3952
|
||||
20250227,094400,185856445,2855,2850,2855,2845,1979
|
||||
20250227,094300,180219710,2850,2850,2855,2850,238
|
||||
20250227,094200,179541405,2845,2845,2845,2845,0
|
||||
20250227,094100,179541405,2845,2845,2850,2845,675
|
||||
20250227,094000,177621025,2850,2850,2850,2850,28
|
||||
20250227,093900,177541225,2850,2850,2850,2850,387
|
||||
20250227,093800,176438275,2855,2855,2855,2855,2447
|
||||
20250227,093700,169452090,2855,2860,2860,2855,1685
|
||||
20250227,093600,164639185,2865,2880,2880,2865,5554
|
||||
20250227,093500,148670235,2880,2880,2880,2880,1
|
||||
20250227,093400,148667355,2870,2870,2870,2870,0
|
||||
20250227,093300,148667355,2870,2875,2875,2870,172
|
||||
20250227,093200,148173315,2875,2870,2875,2870,271
|
||||
20250227,093100,147394975,2870,2870,2870,2870,1
|
||||
20250227,093000,147392105,2875,2875,2875,2875,0
|
||||
20250227,092900,147392105,2875,2880,2880,2875,74
|
||||
20250227,092800,147179255,2880,2880,2880,2880,0
|
||||
20250227,092700,147179255,2880,2880,2880,2880,0
|
||||
20250227,092600,147179255,2880,2850,2910,2850,3480
|
||||
20250227,092500,137197695,2855,2855,2855,2855,100
|
||||
20250227,092400,136912195,2855,2850,2855,2845,1678
|
||||
20250227,092300,132136265,2850,2850,2850,2850,123
|
||||
20250227,092200,131785715,2850,2860,2860,2850,2577
|
||||
20250227,092100,124419285,2860,2870,2870,2860,4245
|
||||
20250227,092000,112258385,2875,2880,2880,2875,1571
|
||||
20250227,091900,107741555,2890,2885,2890,2885,2
|
||||
20250227,091800,107735780,2885,2890,2890,2880,5235
|
||||
20250227,091700,92641055,2885,2900,2900,2885,1122
|
||||
20250227,091600,89401060,2895,2895,2895,2890,1731
|
||||
20250227,091500,84389820,2880,2895,2895,2880,5
|
||||
20250227,091400,84375405,2880,2885,2885,2880,9003
|
||||
20250227,091300,58411500,2885,2885,2885,2885,0
|
||||
20250227,091200,58411500,2885,2885,2900,2885,1450
|
||||
20250227,091100,54220750,2885,2885,2885,2885,224
|
||||
20250227,091000,53574510,2885,2905,2905,2885,203
|
||||
20250227,090900,52988815,2885,2905,2905,2885,1219
|
||||
20250227,090800,49453285,2905,2905,2905,2900,1513
|
||||
20250227,090700,45062580,2900,2900,2900,2895,627
|
||||
20250227,090600,43244295,2895,2880,2895,2880,1644
|
||||
20250227,090500,38501985,2880,2885,2890,2880,1811
|
||||
20250227,090400,33281680,2890,2905,2910,2890,1691
|
||||
20250227,090300,28388310,2890,2900,2910,2890,228
|
||||
20250227,090200,27727560,2890,2890,2890,2890,49
|
||||
20250227,090100,27585950,2880,2880,2880,2880,4288
|
||||
20250227,090000,15236510,2875,2875,2875,2870,5301
|
||||
|
Reference in New Issue
Block a user