Update 2025-02-27 2849 candle_min
This commit is contained in:
684
123330/min/candle-20250227.csv
Normal file
684
123330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,202100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,202000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,201000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,200000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,195100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,195000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,194000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,193000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,192100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,192000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,191000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,190000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,185100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,185000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,184000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,183000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,182100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,182000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,181000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,180000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,175100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,175000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,174000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,173000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,172100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,172000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,171000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,170000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,165100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,165000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,164000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,163000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,162100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,162000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,161000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,160000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155200,2125258800,24400,24400,24400,24400,815
|
||||
20250227,155100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,155000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,154000,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153900,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153800,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153700,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153600,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153500,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153400,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153300,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153200,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153100,2125258800,24400,24400,24400,24400,0
|
||||
20250227,153000,2125258800,24400,24400,24400,24400,815
|
||||
20250227,152900,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152800,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152700,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152600,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152500,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152400,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152300,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152200,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152100,2105372800,24500,24500,24500,24500,0
|
||||
20250227,152000,2105372800,24500,24500,24500,24500,0
|
||||
20250227,151900,2105372800,24500,24450,24500,24450,192
|
||||
20250227,151800,2100675700,24450,24450,24450,24450,288
|
||||
20250227,151700,2093634100,24450,24500,24500,24400,724
|
||||
20250227,151600,2075967850,24450,24450,24450,24450,90
|
||||
20250227,151500,2073767350,24450,24450,24450,24450,1
|
||||
20250227,151400,2073742900,24450,24450,24450,24450,1
|
||||
20250227,151300,2073718450,24400,24400,24400,24400,3
|
||||
20250227,151200,2073645250,24400,24400,24400,24400,15
|
||||
20250227,151100,2073279250,24450,24450,24450,24450,7
|
||||
20250227,151000,2073108100,24450,24450,24450,24450,15
|
||||
20250227,150900,2072741350,24450,24450,24450,24450,828
|
||||
20250227,150800,2052496750,24500,24500,24500,24500,59
|
||||
20250227,150700,2051051250,24500,24500,24500,24500,0
|
||||
20250227,150600,2051051250,24500,24500,24500,24500,39
|
||||
20250227,150500,2050095750,24500,24450,24500,24450,209
|
||||
20250227,150400,2044985250,24400,24400,24400,24400,0
|
||||
20250227,150300,2044985250,24400,24400,24400,24400,13
|
||||
20250227,150200,2044668050,24400,24400,24400,24400,0
|
||||
20250227,150100,2044668050,24400,24400,24400,24350,237
|
||||
20250227,150000,2038885750,24400,24350,24400,24350,251
|
||||
20250227,145900,2032766550,24400,24400,24400,24400,117
|
||||
20250227,145800,2029911750,24400,24400,24400,24350,61
|
||||
20250227,145700,2028423550,24400,24450,24450,24400,95
|
||||
20250227,145600,2026104800,24450,24450,24450,24400,44
|
||||
20250227,145500,2025029200,24500,24500,24500,24400,186
|
||||
20250227,145400,2020478600,24500,24450,24500,24450,328
|
||||
20250227,145300,2012444500,24450,24450,24450,24450,16
|
||||
20250227,145200,2012053300,24450,24400,24500,24400,264
|
||||
20250227,145100,2005593350,24450,24450,24450,24450,95
|
||||
20250227,145000,2003270600,24500,24500,24500,24500,36
|
||||
20250227,144900,2002388600,24500,24500,24500,24450,682
|
||||
20250227,144800,1985687100,24500,24500,24500,24500,447
|
||||
20250227,144700,1974735600,24500,24400,24500,24400,990
|
||||
20250227,144600,1950547400,24400,24350,24400,24350,443
|
||||
20250227,144500,1939757550,24350,24350,24350,24350,33
|
||||
20250227,144400,1938954000,24400,24300,24400,24300,268
|
||||
20250227,144300,1932429200,24350,24300,24350,24300,21
|
||||
20250227,144200,1931917900,24300,24300,24300,24300,108
|
||||
20250227,144100,1929293500,24250,24250,24300,24250,64
|
||||
20250227,144000,1927740550,24300,24250,24300,24250,34
|
||||
20250227,143900,1926914550,24300,24300,24300,24300,92
|
||||
20250227,143800,1924678950,24300,24250,24300,24250,284
|
||||
20250227,143700,1917789650,24250,24250,24250,24200,250
|
||||
20250227,143600,1911730150,24250,24250,24250,24250,311
|
||||
20250227,143500,1904188400,24250,24250,24250,24200,97
|
||||
20250227,143400,1901836250,24250,24250,24250,24200,106
|
||||
20250227,143300,1899266750,24200,24200,24250,24200,43
|
||||
20250227,143200,1898224750,24250,24250,24250,24200,289
|
||||
20250227,143100,1891225950,24200,24250,24250,24200,298
|
||||
20250227,143000,1884011650,24300,24300,24300,24300,20
|
||||
20250227,142900,1883525650,24300,24300,24300,24250,140
|
||||
20250227,142800,1880125950,24300,24300,24300,24300,27
|
||||
20250227,142700,1879469850,24300,24300,24300,24300,77
|
||||
20250227,142600,1877598750,24250,24250,24250,24250,47
|
||||
20250227,142500,1876459000,24250,24250,24250,24250,17
|
||||
20250227,142400,1876046750,24300,24300,24300,24250,91
|
||||
20250227,142300,1873836050,24300,24300,24300,24300,35
|
||||
20250227,142200,1872985550,24300,24250,24300,24250,80
|
||||
20250227,142100,1871044550,24250,24300,24300,24250,44
|
||||
20250227,142000,1869976750,24350,24350,24350,24350,32
|
||||
20250227,141900,1869197550,24350,24350,24350,24350,91
|
||||
20250227,141800,1866981700,24350,24350,24350,24350,27
|
||||
20250227,141700,1866324250,24350,24300,24350,24300,83
|
||||
20250227,141600,1864305950,24300,24300,24300,24300,300
|
||||
20250227,141500,1857015950,24350,24350,24350,24350,30
|
||||
20250227,141400,1856285450,24350,24300,24350,24300,98
|
||||
20250227,141300,1853899350,24300,24300,24300,24100,616
|
||||
20250227,141200,1839020100,24350,24350,24350,24350,133
|
||||
20250227,141100,1835781550,24350,24350,24350,24350,18
|
||||
20250227,141000,1835343250,24350,24350,24350,24350,85
|
||||
20250227,140900,1833273500,24350,24350,24350,24350,66
|
||||
20250227,140800,1831666400,24200,24300,24300,24200,504
|
||||
20250227,140700,1819456700,24300,24300,24300,24300,159
|
||||
20250227,140600,1815593000,24250,24350,24350,24250,203
|
||||
20250227,140500,1810658550,24350,24350,24350,24350,18
|
||||
20250227,140400,1810220250,24300,24350,24350,24300,1032
|
||||
20250227,140300,1785141300,24350,24300,24350,24300,899
|
||||
20250227,140200,1763254200,24350,24350,24350,24300,130
|
||||
20250227,140100,1760091400,24400,24300,24400,24300,2
|
||||
20250227,140000,1760042700,24400,24450,24500,24400,70
|
||||
20250227,135900,1758334100,24500,24350,24500,24350,926
|
||||
20250227,135800,1735691650,24350,24350,24350,24350,42
|
||||
20250227,135700,1734668950,24350,24300,24350,24300,558
|
||||
20250227,135600,1721109500,24300,24300,24300,24300,272
|
||||
20250227,135500,1714499900,24300,24300,24300,24250,26
|
||||
20250227,135400,1713868350,24300,24300,24300,24300,160
|
||||
20250227,135300,1709980350,24300,24300,24300,24300,25
|
||||
20250227,135200,1709372850,24300,24300,24300,24300,362
|
||||
20250227,135100,1700576250,24250,24250,24250,24250,2005
|
||||
20250227,135000,1651955000,24250,24250,24250,24250,20
|
||||
20250227,134900,1651470000,24300,24250,24300,24250,101
|
||||
20250227,134800,1649017550,24250,24250,24250,24250,17
|
||||
20250227,134700,1648605300,24250,24250,24300,24250,584
|
||||
20250227,134600,1634438500,24250,24250,24250,24250,5
|
||||
20250227,134500,1634317250,24300,24300,24300,24300,0
|
||||
20250227,134400,1634317250,24300,24300,24300,24300,86
|
||||
20250227,134300,1632227450,24250,24250,24250,24250,4
|
||||
20250227,134200,1632130450,24250,24250,24250,24250,0
|
||||
20250227,134100,1632130450,24250,24250,24250,24250,5
|
||||
20250227,134000,1632009200,24250,24250,24250,24250,80
|
||||
20250227,133900,1630069200,24250,24250,24250,24250,618
|
||||
20250227,133800,1615082700,24200,24200,24200,24200,160
|
||||
20250227,133700,1611210700,24200,24200,24200,24200,67
|
||||
20250227,133600,1609589300,24200,24200,24200,24200,26
|
||||
20250227,133500,1608960100,24200,24200,24200,24100,1117
|
||||
20250227,133400,1582003050,24200,24300,24300,24200,6
|
||||
20250227,133300,1581857750,24300,24300,24300,24300,10
|
||||
20250227,133200,1581614750,24200,24250,24250,24200,329
|
||||
20250227,133100,1573651500,24250,24250,24250,24250,1
|
||||
20250227,133000,1573627250,24250,24250,24250,24200,452
|
||||
20250227,132900,1562666450,24250,24200,24250,24200,9
|
||||
20250227,132800,1562448450,24200,24200,24200,24200,11
|
||||
20250227,132700,1562182250,24200,24200,24200,24200,19
|
||||
20250227,132600,1561722450,24250,24250,24250,24250,68
|
||||
20250227,132500,1560073450,24300,24350,24350,24300,222
|
||||
20250227,132400,1554668800,24450,24450,24450,24450,14
|
||||
20250227,132300,1554326500,24450,24350,24450,24350,7
|
||||
20250227,132200,1554155850,24350,24400,24400,24350,103
|
||||
20250227,132100,1551643500,24450,24450,24450,24450,0
|
||||
20250227,132000,1551643500,24450,24450,24450,24400,14
|
||||
20250227,131900,1551301450,24400,24450,24450,24400,14
|
||||
20250227,131800,1550959350,24450,24450,24450,24450,5
|
||||
20250227,131700,1550837100,24450,24400,24450,24400,6
|
||||
20250227,131600,1550690500,24350,24350,24350,24350,55
|
||||
20250227,131500,1549351250,24350,24350,24350,24350,100
|
||||
20250227,131400,1546916250,24300,24300,24350,24300,22
|
||||
20250227,131300,1546381550,24250,24300,24300,24250,40
|
||||
20250227,131200,1545410100,24300,24350,24350,24300,374
|
||||
20250227,131100,1536320950,24400,24400,24400,24400,200
|
||||
20250227,131000,1531440950,24400,24300,24400,24300,37
|
||||
20250227,130900,1530538600,24350,24350,24350,24350,0
|
||||
20250227,130800,1530538600,24350,24350,24350,24350,4
|
||||
20250227,130700,1530441200,24450,24450,24450,24450,20
|
||||
20250227,130600,1529952200,24450,24350,24450,24300,52
|
||||
20250227,130500,1528687450,24300,24350,24350,24300,224
|
||||
20250227,130400,1523237550,24350,24350,24350,24350,0
|
||||
20250227,130300,1523237550,24350,24350,24350,24350,147
|
||||
20250227,130200,1519658100,24350,24350,24350,24350,5
|
||||
20250227,130100,1519536350,24300,24300,24300,24300,0
|
||||
20250227,130000,1519536350,24300,24400,24400,24300,154
|
||||
20250227,125900,1515785850,24400,24450,24450,24400,241
|
||||
20250227,125800,1509905200,24550,24450,24550,24450,196
|
||||
20250227,125700,1505093800,24450,24450,24450,24450,72
|
||||
20250227,125600,1503333400,24450,24500,24500,24450,503
|
||||
20250227,125500,1491028300,24500,24550,24550,24500,161
|
||||
20250227,125400,1487083300,24550,24500,24550,24500,230
|
||||
20250227,125300,1481448050,24550,24550,24550,24550,73
|
||||
20250227,125200,1479655900,24550,24550,24550,24500,92
|
||||
20250227,125100,1477401650,24550,24450,24550,24450,625
|
||||
20250227,125000,1462095400,24450,24450,24450,24450,9
|
||||
20250227,124900,1461875350,24450,24400,24450,24400,1125
|
||||
20250227,124800,1434400400,24350,24350,24350,24350,54
|
||||
20250227,124700,1433085500,24350,24400,24400,24350,31
|
||||
20250227,124600,1432329800,24400,24400,24400,24400,20
|
||||
20250227,124500,1431841800,24350,24350,24350,24350,34
|
||||
20250227,124400,1431013900,24350,24350,24350,24350,10
|
||||
20250227,124300,1430770400,24400,24400,24400,24400,1
|
||||
20250227,124200,1430746000,24300,24350,24350,24300,1004
|
||||
20250227,124100,1406322900,24400,24350,24400,24350,373
|
||||
20250227,124000,1397222200,24350,24350,24350,24350,4
|
||||
20250227,123900,1397124800,24350,24350,24350,24350,11
|
||||
20250227,123800,1396856950,24400,24400,24400,24400,41
|
||||
20250227,123700,1395856550,24400,24450,24450,24400,254
|
||||
20250227,123600,1389656500,24400,24450,24450,24400,25
|
||||
20250227,123500,1389046250,24400,24350,24400,24350,587
|
||||
20250227,123400,1374729350,24350,24450,24450,24350,51
|
||||
20250227,123300,1373484450,24500,24550,24550,24500,135
|
||||
20250227,123200,1370176450,24300,24300,24500,24300,3093
|
||||
20250227,123100,1294723400,24300,24200,24300,24200,113
|
||||
20250227,123000,1291980350,24200,24100,24200,24100,465
|
||||
20250227,122900,1280727750,24150,24150,24150,24150,10
|
||||
20250227,122800,1280486250,24150,24150,24150,24150,5
|
||||
20250227,122700,1280365500,24200,24100,24200,24100,615
|
||||
20250227,122600,1265536200,24150,24150,24150,24100,648
|
||||
20250227,122500,1249912000,24100,24100,24100,24100,5
|
||||
20250227,122400,1249791500,24150,24100,24150,24100,592
|
||||
20250227,122300,1235524200,24150,24150,24150,23950,1554
|
||||
20250227,122200,1198185050,24250,24250,24250,24250,24
|
||||
20250227,122100,1197603050,24250,24250,24250,24250,0
|
||||
20250227,122000,1197603050,24250,24200,24250,24200,130
|
||||
20250227,121900,1194451750,24200,24250,24250,24200,5
|
||||
20250227,121800,1194330600,24300,24300,24300,24250,106
|
||||
20250227,121700,1191755050,24350,24350,24350,24350,0
|
||||
20250227,121600,1191755050,24350,24350,24350,24350,1
|
||||
20250227,121500,1191730700,24250,24200,24250,24200,7
|
||||
20250227,121400,1191561250,24200,24200,24200,24200,504
|
||||
20250227,121300,1179364450,24150,24150,24150,24150,530
|
||||
20250227,121200,1166564950,24100,24100,24100,24100,0
|
||||
20250227,121100,1166564950,24100,24100,24100,24100,5
|
||||
20250227,121000,1166444450,24100,24100,24100,24100,2
|
||||
20250227,120900,1166396250,24100,24100,24100,24100,4
|
||||
20250227,120800,1166299850,24150,24150,24150,24150,0
|
||||
20250227,120700,1166299850,24150,24200,24200,24150,160
|
||||
20250227,120600,1162435500,24200,24200,24200,24200,240
|
||||
20250227,120500,1156627500,24200,24350,24350,24200,969
|
||||
20250227,120400,1133156600,24350,24150,24350,24150,1822
|
||||
20250227,120300,1088960950,24150,24200,24200,24150,381
|
||||
20250227,120200,1079745750,24200,24150,24200,24150,282
|
||||
20250227,120100,1072923450,24150,24150,24150,24150,123
|
||||
20250227,120000,1069953000,24150,24000,24150,24000,388
|
||||
20250227,115900,1060606450,24050,24050,24050,24050,42
|
||||
20250227,115800,1059596350,24000,23950,24000,23950,7
|
||||
20250227,115700,1059428450,23850,24050,24050,23850,1051
|
||||
20250227,115600,1034273250,24000,24000,24000,24000,2
|
||||
20250227,115500,1034225250,24000,24000,24000,24000,7
|
||||
20250227,115400,1034057250,24000,24000,24000,24000,0
|
||||
20250227,115300,1034057250,24000,24000,24000,24000,6
|
||||
20250227,115200,1033913250,24000,24000,24000,24000,10
|
||||
20250227,115100,1033673250,24000,24000,24000,24000,6
|
||||
20250227,115000,1033529250,24000,24000,24050,24000,59
|
||||
20250227,114900,1032113200,24000,24000,24000,24000,0
|
||||
20250227,114800,1032113200,24000,23950,24000,23950,10
|
||||
20250227,114700,1031873500,24050,24000,24050,24000,101
|
||||
20250227,114600,1029449450,24000,24050,24050,24000,51
|
||||
20250227,114500,1028223000,24000,24000,24000,24000,2
|
||||
20250227,114400,1028175000,24000,23950,24000,23950,185
|
||||
20250227,114300,1023735250,23950,23950,23950,23950,3
|
||||
20250227,114200,1023663400,23950,23950,23950,23950,35
|
||||
20250227,114100,1022825150,23950,24000,24000,23950,153
|
||||
20250227,114000,1019153300,23950,23950,23950,23950,110
|
||||
20250227,113900,1016518800,24000,24000,24000,24000,3
|
||||
20250227,113800,1016446800,24000,23900,24000,23900,63
|
||||
20250227,113700,1014935000,23950,23950,23950,23950,3
|
||||
20250227,113600,1014863150,23950,23950,23950,23950,2
|
||||
20250227,113500,1014815250,24000,23900,24000,23900,98
|
||||
20250227,113400,1012468200,23950,23950,23950,23950,3
|
||||
20250227,113300,1012396350,23900,23900,23950,23900,19
|
||||
20250227,113200,1011942200,23900,23900,23900,23900,4
|
||||
20250227,113100,1011846600,23850,23850,23850,23850,3
|
||||
20250227,113000,1011775050,23850,23850,23850,23850,6
|
||||
20250227,112900,1011631950,23850,23850,23850,23850,0
|
||||
20250227,112800,1011631950,23850,23800,23850,23800,7
|
||||
20250227,112700,1011465100,23850,23850,23850,23850,0
|
||||
20250227,112600,1011465100,23850,23850,23850,23850,6
|
||||
20250227,112500,1011322000,23850,23850,23850,23850,2
|
||||
20250227,112400,1011274300,23800,23800,23800,23800,0
|
||||
20250227,112300,1011274300,23800,23800,23800,23800,208
|
||||
20250227,112200,1006323900,23800,23800,23800,23800,42
|
||||
20250227,112100,1005324300,23800,23800,23800,23800,6
|
||||
20250227,112000,1005181500,23800,23850,23850,23800,1002
|
||||
20250227,111900,981332600,23850,23850,23850,23850,105
|
||||
20250227,111800,978828350,23800,23950,23950,23800,1804
|
||||
20250227,111700,935879300,23950,23950,23950,23950,6
|
||||
20250227,111600,935735600,23950,23950,23950,23950,12
|
||||
20250227,111500,935448200,23950,23950,23950,23950,3
|
||||
20250227,111400,935376350,23950,23950,23950,23950,5
|
||||
20250227,111300,935256600,23950,23950,23950,23950,2
|
||||
20250227,111200,935208700,24000,24000,24000,24000,4
|
||||
20250227,111100,935112700,23900,23900,23900,23900,2
|
||||
20250227,111000,935064900,23900,23900,23900,23900,2
|
||||
20250227,110900,935017100,23900,23900,23900,23900,0
|
||||
20250227,110800,935017100,23900,23900,23900,23900,2
|
||||
20250227,110700,934969300,23900,23900,23900,23900,0
|
||||
20250227,110600,934969300,23900,23900,23900,23900,3
|
||||
20250227,110500,934897600,24050,24000,24050,23900,1276
|
||||
20250227,110400,904283000,24000,24000,24000,24000,0
|
||||
20250227,110300,904283000,24000,24150,24150,24000,3
|
||||
20250227,110200,904210850,24100,24150,24150,24100,14
|
||||
20250227,110100,903873400,24000,24000,24000,24000,2
|
||||
20250227,110000,903825400,24150,24050,24150,24000,122
|
||||
20250227,105900,900891250,24050,24050,24050,24050,1
|
||||
20250227,105800,900867200,23950,23950,23950,23950,2
|
||||
20250227,105700,900819300,24050,24050,24050,24050,1
|
||||
20250227,105600,900795250,23950,23950,23950,23950,3
|
||||
20250227,105500,900723400,24050,24050,24050,24050,63
|
||||
20250227,105400,899208250,24100,24100,24100,24100,7
|
||||
20250227,105300,899039550,24050,24050,24050,24050,2
|
||||
20250227,105200,898991450,24100,24100,24150,24100,41
|
||||
20250227,105100,898003300,24050,24050,24050,24050,152
|
||||
20250227,105000,894347700,24050,24050,24050,24050,15
|
||||
20250227,104900,893986950,24050,24050,24050,24050,0
|
||||
20250227,104800,893986950,24050,24050,24050,24050,23
|
||||
20250227,104700,893433800,24000,24000,24000,24000,4
|
||||
20250227,104600,893337800,24000,24050,24050,24000,530
|
||||
20250227,104500,880617550,24100,24050,24100,24050,69
|
||||
20250227,104400,878957900,24050,24050,24050,24050,0
|
||||
20250227,104300,878957900,24050,24100,24100,24050,74
|
||||
20250227,104200,877174600,24100,24100,24100,24100,22
|
||||
20250227,104100,876644400,24150,24150,24150,24150,75
|
||||
20250227,104000,874833150,24150,24100,24150,24100,18
|
||||
20250227,103900,874398650,24100,24100,24100,24100,0
|
||||
20250227,103800,874398650,24100,24100,24100,24100,12
|
||||
20250227,103700,874109450,24100,24050,24150,24050,22
|
||||
20250227,103600,873578850,24150,24100,24150,24100,210
|
||||
20250227,103500,868507850,24000,24100,24100,24000,22
|
||||
20250227,103400,867977850,24150,24150,24150,24150,124
|
||||
20250227,103300,864983250,24150,23950,24150,23950,52
|
||||
20250227,103200,863731950,23950,23950,23950,23950,3
|
||||
20250227,103100,863660100,23950,23950,23950,23950,15
|
||||
20250227,103000,863300850,23950,24000,24000,23950,8
|
||||
20250227,102900,863108950,23950,23950,23950,23950,49
|
||||
20250227,102800,861935400,23900,24000,24000,23900,3
|
||||
20250227,102700,861863600,23950,23850,23950,23850,58
|
||||
20250227,102600,860474700,23800,23800,23800,23800,0
|
||||
20250227,102500,860474700,23800,23800,23900,23800,201
|
||||
20250227,102400,855690150,23900,23900,23900,23900,1
|
||||
20250227,102300,855666250,23800,23900,23900,23800,137
|
||||
20250227,102200,852392150,23900,23800,23900,23700,1014
|
||||
20250227,102100,828160100,23750,23750,23750,23750,11
|
||||
20250227,102000,827898850,23650,23750,23750,23650,140
|
||||
20250227,101900,824579600,23700,23750,23750,23700,288
|
||||
20250227,101800,817744600,23750,23800,23800,23750,250
|
||||
20250227,101700,811803100,23750,23850,23850,23750,222
|
||||
20250227,101600,806524250,23900,23850,23900,23850,116
|
||||
20250227,101500,803757050,23800,23800,23850,23750,34
|
||||
20250227,101400,802947900,23750,23800,23850,23750,110
|
||||
20250227,101300,800330000,23800,23850,23900,23750,72
|
||||
20250227,101200,798613500,23850,23700,23850,23700,3
|
||||
20250227,101100,798542250,23750,23650,23750,23650,159
|
||||
20250227,101000,794766400,23650,23750,23750,23650,71
|
||||
20250227,100900,793086750,23750,23850,23850,23550,1318
|
||||
20250227,100800,761928900,23850,23800,23850,23800,58
|
||||
20250227,100700,760548250,23900,24000,24000,23800,1460
|
||||
20250227,100600,725675150,24150,24150,24150,24150,1
|
||||
20250227,100500,725651000,24000,24150,24150,24000,9
|
||||
20250227,100400,725434100,24150,24150,24150,24150,0
|
||||
20250227,100300,725434100,24150,24150,24150,24150,5
|
||||
20250227,100200,725313350,24000,24000,24000,23950,1243
|
||||
20250227,100100,695484900,24000,23950,24000,23900,33
|
||||
20250227,100000,694694550,23950,24100,24100,23900,544
|
||||
20250227,095900,681629650,24100,24100,24100,24100,0
|
||||
20250227,095800,681629650,24100,24100,24100,24100,241
|
||||
20250227,095700,675821550,24100,24100,24100,24100,0
|
||||
20250227,095600,675821550,24100,24100,24100,24100,217
|
||||
20250227,095500,670591850,24100,24000,24100,24000,200
|
||||
20250227,095400,665786800,24100,24100,24100,24100,241
|
||||
20250227,095300,659978700,24000,24050,24100,24000,514
|
||||
20250227,095200,647642450,24050,24050,24050,24050,50
|
||||
20250227,095100,646439950,24150,24050,24150,24000,330
|
||||
20250227,095000,638483900,24050,24050,24050,24050,50
|
||||
20250227,094900,637281400,24150,24050,24150,24000,505
|
||||
20250227,094800,625120800,24050,24100,24100,24050,209
|
||||
20250227,094700,620090700,24200,24200,24200,24200,206
|
||||
20250227,094600,615105500,24150,24150,24150,24150,11
|
||||
20250227,094500,614839850,24200,24200,24200,24100,294
|
||||
20250227,094400,607741850,24200,24150,24200,24150,6
|
||||
20250227,094300,607596850,24200,24150,24200,24000,246
|
||||
20250227,094200,601649100,24150,24150,24150,24150,16
|
||||
20250227,094100,601262700,24150,24150,24150,24150,247
|
||||
20250227,094000,595297650,24150,24000,24150,24000,8
|
||||
20250227,093900,595104900,24150,24050,24150,24050,337
|
||||
20250227,093800,586977350,24100,24050,24150,23950,107
|
||||
20250227,093700,584413300,24200,24100,24200,24100,271
|
||||
20250227,093600,577857150,24100,24000,24200,24000,244
|
||||
20250227,093500,571992450,23950,24000,24150,23950,584
|
||||
20250227,093400,557948950,24050,24100,24100,24050,137
|
||||
20250227,093300,554650500,24200,24200,24200,24100,461
|
||||
20250227,093200,543514300,24200,24200,24200,24150,47
|
||||
20250227,093100,542377650,24200,24050,24200,24050,248
|
||||
20250227,093000,536379650,24050,24150,24150,24050,44
|
||||
20250227,092900,535319450,24150,24150,24200,24100,359
|
||||
20250227,092800,526649450,24000,24200,24200,24000,1292
|
||||
20250227,092700,495529050,24200,24150,24200,24150,197
|
||||
20250227,092600,490768750,24100,24050,24100,24000,476
|
||||
20250227,092500,479324350,24000,24200,24200,24000,857
|
||||
20250227,092400,458620800,24200,24150,24200,24150,12
|
||||
20250227,092300,458330650,24100,24200,24200,24100,706
|
||||
20250227,092200,441295450,24150,24150,24150,24150,15
|
||||
20250227,092100,440933200,24200,24150,24200,24150,13
|
||||
20250227,092000,440618900,24200,24200,24200,24100,312
|
||||
20250227,091900,433074500,24250,24200,24250,24150,184
|
||||
20250227,091800,428619850,24200,24200,24200,24150,355
|
||||
20250227,091700,420028950,24200,24200,24200,24200,22
|
||||
20250227,091600,419496550,24200,24200,24200,24200,267
|
||||
20250227,091500,413035150,24150,24150,24150,24150,5
|
||||
20250227,091400,412914400,24000,24100,24100,24000,511
|
||||
20250227,091300,400645850,24250,24250,24250,24100,298
|
||||
20250227,091200,393432450,24200,24200,24200,24200,291
|
||||
20250227,091100,386390250,24100,24350,24400,24100,2370
|
||||
20250227,091000,329075500,24200,24100,24200,24100,1647
|
||||
20250227,090900,289218900,24100,24150,24200,24050,176
|
||||
20250227,090800,284968600,24150,24350,24350,24100,915
|
||||
20250227,090700,262800650,24350,24200,24400,24200,453
|
||||
20250227,090600,251804600,24050,23850,24300,23850,1836
|
||||
20250227,090500,207472100,24000,24050,24050,24000,246
|
||||
20250227,090400,201563300,24050,23850,24050,23850,1138
|
||||
20250227,090300,174356750,23900,23800,23900,23650,5
|
||||
20250227,090200,174237700,23800,23700,23800,23700,657
|
||||
20250227,090100,158606100,23700,23750,23800,23700,456
|
||||
20250227,090000,147777750,23800,23750,24100,23500,6261
|
||||
|
Reference in New Issue
Block a user