ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
123700/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202300,17642005,2950,2950,2950,2950,406
20250227,202200,17642005,2950,2950,2950,2950,0
20250227,202100,17642005,2950,2950,2950,2950,0
20250227,202000,17642005,2950,2950,2950,2950,0
20250227,201900,17642005,2950,2950,2950,2950,0
20250227,201800,17642005,2950,2950,2950,2950,0
20250227,201700,17642005,2950,2950,2950,2950,0
20250227,201600,17642005,2950,2950,2950,2950,0
20250227,201500,17642005,2950,2950,2950,2950,0
20250227,201400,17642005,2950,2950,2950,2950,0
20250227,201300,17642005,2950,2950,2950,2950,0
20250227,201200,17642005,2950,2950,2950,2950,0
20250227,201100,17642005,2950,2950,2950,2950,0
20250227,201000,17642005,2950,2950,2950,2950,0
20250227,200900,17642005,2950,2950,2950,2950,0
20250227,200800,17642005,2950,2950,2950,2950,0
20250227,200700,17642005,2950,2950,2950,2950,0
20250227,200600,17642005,2950,2950,2950,2950,0
20250227,200500,17642005,2950,2950,2950,2950,0
20250227,200400,17642005,2950,2950,2950,2950,0
20250227,200300,17642005,2950,2950,2950,2950,0
20250227,200200,17642005,2950,2950,2950,2950,0
20250227,200100,17642005,2950,2950,2950,2950,0
20250227,200000,17642005,2950,2950,2950,2950,0
20250227,195900,17642005,2950,2950,2950,2950,0
20250227,195800,17642005,2950,2950,2950,2950,0
20250227,195700,17642005,2950,2950,2950,2950,0
20250227,195600,17642005,2950,2950,2950,2950,0
20250227,195500,17642005,2950,2950,2950,2950,0
20250227,195400,17642005,2950,2950,2950,2950,0
20250227,195300,17642005,2950,2950,2950,2950,406
20250227,195200,17642005,2950,2950,2950,2950,0
20250227,195100,17642005,2950,2950,2950,2950,0
20250227,195000,17642005,2950,2950,2950,2950,0
20250227,194900,17642005,2950,2950,2950,2950,0
20250227,194800,17642005,2950,2950,2950,2950,0
20250227,194700,17642005,2950,2950,2950,2950,0
20250227,194600,17642005,2950,2950,2950,2950,0
20250227,194500,17642005,2950,2950,2950,2950,0
20250227,194400,17642005,2950,2950,2950,2950,0
20250227,194300,17642005,2950,2950,2950,2950,0
20250227,194200,17642005,2950,2950,2950,2950,0
20250227,194100,17642005,2950,2950,2950,2950,0
20250227,194000,17642005,2950,2950,2950,2950,0
20250227,193900,17642005,2950,2950,2950,2950,0
20250227,193800,17642005,2950,2950,2950,2950,0
20250227,193700,17642005,2950,2950,2950,2950,0
20250227,193600,17642005,2950,2950,2950,2950,0
20250227,193500,17642005,2950,2950,2950,2950,0
20250227,193400,17642005,2950,2950,2950,2950,0
20250227,193300,17642005,2950,2950,2950,2950,0
20250227,193200,17642005,2950,2950,2950,2950,0
20250227,193100,17642005,2950,2950,2950,2950,0
20250227,193000,17642005,2950,2950,2950,2950,0
20250227,192900,17642005,2950,2950,2950,2950,0
20250227,192800,17642005,2950,2950,2950,2950,0
20250227,192700,17642005,2950,2950,2950,2950,0
20250227,192600,17642005,2950,2950,2950,2950,0
20250227,192500,17642005,2950,2950,2950,2950,0
20250227,192400,17642005,2950,2950,2950,2950,0
20250227,192300,17642005,2950,2950,2950,2950,406
20250227,192200,17642005,2950,2950,2950,2950,0
20250227,192100,17642005,2950,2950,2950,2950,0
20250227,192000,17642005,2950,2950,2950,2950,0
20250227,191900,17642005,2950,2950,2950,2950,0
20250227,191800,17642005,2950,2950,2950,2950,0
20250227,191700,17642005,2950,2950,2950,2950,0
20250227,191600,17642005,2950,2950,2950,2950,0
20250227,191500,17642005,2950,2950,2950,2950,0
20250227,191400,17642005,2950,2950,2950,2950,0
20250227,191300,17642005,2950,2950,2950,2950,0
20250227,191200,17642005,2950,2950,2950,2950,0
20250227,191100,17642005,2950,2950,2950,2950,0
20250227,191000,17642005,2950,2950,2950,2950,0
20250227,190900,17642005,2950,2950,2950,2950,0
20250227,190800,17642005,2950,2950,2950,2950,0
20250227,190700,17642005,2950,2950,2950,2950,0
20250227,190600,17642005,2950,2950,2950,2950,0
20250227,190500,17642005,2950,2950,2950,2950,0
20250227,190400,17642005,2950,2950,2950,2950,0
20250227,190300,17642005,2950,2950,2950,2950,0
20250227,190200,17642005,2950,2950,2950,2950,0
20250227,190100,17642005,2950,2950,2950,2950,0
20250227,190000,17642005,2950,2950,2950,2950,0
20250227,185900,17642005,2950,2950,2950,2950,0
20250227,185800,17642005,2950,2950,2950,2950,0
20250227,185700,17642005,2950,2950,2950,2950,0
20250227,185600,17642005,2950,2950,2950,2950,0
20250227,185500,17642005,2950,2950,2950,2950,0
20250227,185400,17642005,2950,2950,2950,2950,0
20250227,185300,17642005,2950,2950,2950,2950,406
20250227,185200,17642005,2950,2950,2950,2950,0
20250227,185100,17642005,2950,2950,2950,2950,0
20250227,185000,17642005,2950,2950,2950,2950,0
20250227,184900,17642005,2950,2950,2950,2950,0
20250227,184800,17642005,2950,2950,2950,2950,0
20250227,184700,17642005,2950,2950,2950,2950,0
20250227,184600,17642005,2950,2950,2950,2950,0
20250227,184500,17642005,2950,2950,2950,2950,0
20250227,184400,17642005,2950,2950,2950,2950,0
20250227,184300,17642005,2950,2950,2950,2950,0
20250227,184200,17642005,2950,2950,2950,2950,0
20250227,184100,17642005,2950,2950,2950,2950,0
20250227,184000,17642005,2950,2950,2950,2950,0
20250227,183900,17642005,2950,2950,2950,2950,0
20250227,183800,17642005,2950,2950,2950,2950,0
20250227,183700,17642005,2950,2950,2950,2950,0
20250227,183600,17642005,2950,2950,2950,2950,0
20250227,183500,17642005,2950,2950,2950,2950,0
20250227,183400,17642005,2950,2950,2950,2950,0
20250227,183300,17642005,2950,2950,2950,2950,0
20250227,183200,17642005,2950,2950,2950,2950,0
20250227,183100,17642005,2950,2950,2950,2950,0
20250227,183000,17642005,2950,2950,2950,2950,0
20250227,182900,17642005,2950,2950,2950,2950,0
20250227,182800,17642005,2950,2950,2950,2950,0
20250227,182700,17642005,2950,2950,2950,2950,0
20250227,182600,17642005,2950,2950,2950,2950,0
20250227,182500,17642005,2950,2950,2950,2950,0
20250227,182400,17642005,2950,2950,2950,2950,0
20250227,182300,17642005,2950,2950,2950,2950,406
20250227,182200,17642005,2950,2950,2950,2950,0
20250227,182100,17642005,2950,2950,2950,2950,0
20250227,182000,17642005,2950,2950,2950,2950,0
20250227,181900,17642005,2950,2950,2950,2950,0
20250227,181800,17642005,2950,2950,2950,2950,0
20250227,181700,17642005,2950,2950,2950,2950,0
20250227,181600,17642005,2950,2950,2950,2950,0
20250227,181500,17642005,2950,2950,2950,2950,0
20250227,181400,17642005,2950,2950,2950,2950,0
20250227,181300,17642005,2950,2950,2950,2950,0
20250227,181200,17642005,2950,2950,2950,2950,0
20250227,181100,17642005,2950,2950,2950,2950,0
20250227,181000,17642005,2950,2950,2950,2950,0
20250227,180900,17642005,2950,2950,2950,2950,0
20250227,180800,17642005,2950,2950,2950,2950,0
20250227,180700,17642005,2950,2950,2950,2950,0
20250227,180600,17642005,2950,2950,2950,2950,0
20250227,180500,17642005,2950,2950,2950,2950,0
20250227,180400,17642005,2950,2950,2950,2950,0
20250227,180300,17642005,2950,2950,2950,2950,0
20250227,180200,17642005,2950,2950,2950,2950,0
20250227,180100,17642005,2950,2950,2950,2950,0
20250227,180000,17642005,2950,2950,2950,2950,0
20250227,175900,17642005,2950,2950,2950,2950,0
20250227,175800,17642005,2950,2950,2950,2950,0
20250227,175700,17642005,2950,2950,2950,2950,0
20250227,175600,17642005,2950,2950,2950,2950,0
20250227,175500,17642005,2950,2950,2950,2950,0
20250227,175400,17642005,2950,2950,2950,2950,0
20250227,175300,17642005,2950,2950,2950,2950,406
20250227,175200,17642005,2950,2950,2950,2950,0
20250227,175100,17642005,2950,2950,2950,2950,0
20250227,175000,17642005,2950,2950,2950,2950,0
20250227,174900,17642005,2950,2950,2950,2950,0
20250227,174800,17642005,2950,2950,2950,2950,0
20250227,174700,17642005,2950,2950,2950,2950,0
20250227,174600,17642005,2950,2950,2950,2950,0
20250227,174500,17642005,2950,2950,2950,2950,0
20250227,174400,17642005,2950,2950,2950,2950,0
20250227,174300,17642005,2950,2950,2950,2950,0
20250227,174200,17642005,2950,2950,2950,2950,0
20250227,174100,17642005,2950,2950,2950,2950,0
20250227,174000,17642005,2950,2950,2950,2950,0
20250227,173900,17642005,2950,2950,2950,2950,0
20250227,173800,17642005,2950,2950,2950,2950,0
20250227,173700,17642005,2950,2950,2950,2950,0
20250227,173600,17642005,2950,2950,2950,2950,0
20250227,173500,17642005,2950,2950,2950,2950,0
20250227,173400,17642005,2950,2950,2950,2950,0
20250227,173300,17642005,2950,2950,2950,2950,0
20250227,173200,17642005,2950,2950,2950,2950,0
20250227,173100,17642005,2950,2950,2950,2950,0
20250227,173000,17642005,2950,2950,2950,2950,0
20250227,172900,17642005,2950,2950,2950,2950,0
20250227,172800,17642005,2950,2950,2950,2950,0
20250227,172700,17642005,2950,2950,2950,2950,0
20250227,172600,17642005,2950,2950,2950,2950,0
20250227,172500,17642005,2950,2950,2950,2950,0
20250227,172400,17642005,2950,2950,2950,2950,0
20250227,172300,17642005,2950,2950,2950,2950,406
20250227,172200,17642005,2950,2950,2950,2950,0
20250227,172100,17642005,2950,2950,2950,2950,0
20250227,172000,17642005,2950,2950,2950,2950,0
20250227,171900,17642005,2950,2950,2950,2950,0
20250227,171800,17642005,2950,2950,2950,2950,0
20250227,171700,17642005,2950,2950,2950,2950,0
20250227,171600,17642005,2950,2950,2950,2950,0
20250227,171500,17642005,2950,2950,2950,2950,0
20250227,171400,17642005,2950,2950,2950,2950,0
20250227,171300,17642005,2950,2950,2950,2950,0
20250227,171200,17642005,2950,2950,2950,2950,0
20250227,171100,17642005,2950,2950,2950,2950,0
20250227,171000,17642005,2950,2950,2950,2950,0
20250227,170900,17642005,2950,2950,2950,2950,0
20250227,170800,17642005,2950,2950,2950,2950,0
20250227,170700,17642005,2950,2950,2950,2950,0
20250227,170600,17642005,2950,2950,2950,2950,0
20250227,170500,17642005,2950,2950,2950,2950,0
20250227,170400,17642005,2950,2950,2950,2950,0
20250227,170300,17642005,2950,2950,2950,2950,0
20250227,170200,17642005,2950,2950,2950,2950,0
20250227,170100,17642005,2950,2950,2950,2950,0
20250227,170000,17642005,2950,2950,2950,2950,0
20250227,165900,17642005,2950,2950,2950,2950,0
20250227,165800,17642005,2950,2950,2950,2950,0
20250227,165700,17642005,2950,2950,2950,2950,0
20250227,165600,17642005,2950,2950,2950,2950,0
20250227,165500,17642005,2950,2950,2950,2950,0
20250227,165400,17642005,2950,2950,2950,2950,0
20250227,165300,17642005,2950,2950,2950,2950,406
20250227,165200,17642005,2950,2950,2950,2950,0
20250227,165100,17642005,2950,2950,2950,2950,0
20250227,165000,17642005,2950,2950,2950,2950,0
20250227,164900,17642005,2950,2950,2950,2950,0
20250227,164800,17642005,2950,2950,2950,2950,0
20250227,164700,17642005,2950,2950,2950,2950,0
20250227,164600,17642005,2950,2950,2950,2950,0
20250227,164500,17642005,2950,2950,2950,2950,0
20250227,164400,17642005,2950,2950,2950,2950,0
20250227,164300,17642005,2950,2950,2950,2950,0
20250227,164200,17642005,2950,2950,2950,2950,0
20250227,164100,17642005,2950,2950,2950,2950,0
20250227,164000,17642005,2950,2950,2950,2950,0
20250227,163900,17642005,2950,2950,2950,2950,0
20250227,163800,17642005,2950,2950,2950,2950,0
20250227,163700,17642005,2950,2950,2950,2950,0
20250227,163600,17642005,2950,2950,2950,2950,0
20250227,163500,17642005,2950,2950,2950,2950,0
20250227,163400,17642005,2950,2950,2950,2950,0
20250227,163300,17642005,2950,2950,2950,2950,0
20250227,163200,17642005,2950,2950,2950,2950,0
20250227,163100,17642005,2950,2950,2950,2950,0
20250227,163000,17642005,2950,2950,2950,2950,0
20250227,162900,17642005,2950,2950,2950,2950,0
20250227,162800,17642005,2950,2950,2950,2950,0
20250227,162700,17642005,2950,2950,2950,2950,0
20250227,162600,17642005,2950,2950,2950,2950,0
20250227,162500,17642005,2950,2950,2950,2950,0
20250227,162400,17642005,2950,2950,2950,2950,0
20250227,162300,17642005,2950,2950,2950,2950,406
20250227,162200,17642005,2950,2950,2950,2950,0
20250227,162100,17642005,2950,2950,2950,2950,0
20250227,162000,17642005,2950,2950,2950,2950,0
20250227,161900,17642005,2950,2950,2950,2950,0
20250227,161800,17642005,2950,2950,2950,2950,0
20250227,161700,17642005,2950,2950,2950,2950,0
20250227,161600,17642005,2950,2950,2950,2950,0
20250227,161500,17642005,2950,2950,2950,2950,0
20250227,161400,17642005,2950,2950,2950,2950,0
20250227,161300,17642005,2950,2950,2950,2950,0
20250227,161200,17642005,2950,2950,2950,2950,0
20250227,161100,17642005,2950,2950,2950,2950,0
20250227,161000,17642005,2950,2950,2950,2950,0
20250227,160900,17642005,2950,2950,2950,2950,0
20250227,160800,17642005,2950,2950,2950,2950,0
20250227,160700,17642005,2950,2950,2950,2950,0
20250227,160600,17642005,2950,2950,2950,2950,0
20250227,160500,17642005,2950,2950,2950,2950,0
20250227,160400,17642005,2950,2950,2950,2950,0
20250227,160300,17642005,2950,2950,2950,2950,0
20250227,160200,17642005,2950,2950,2950,2950,0
20250227,160100,17642005,2950,2950,2950,2950,0
20250227,160000,17642005,2950,2950,2950,2950,0
20250227,155900,17642005,2950,2950,2950,2950,0
20250227,155800,17642005,2950,2950,2950,2950,0
20250227,155700,17642005,2950,2950,2950,2950,0
20250227,155600,17642005,2950,2950,2950,2950,0
20250227,155500,17642005,2950,2950,2950,2950,0
20250227,155400,17642005,2950,2950,2950,2950,0
20250227,155300,17642005,2950,2950,2950,2950,406
20250227,155200,17642005,2950,2950,2950,2950,0
20250227,155100,17642005,2950,2950,2950,2950,0
20250227,155000,17642005,2950,2950,2950,2950,0
20250227,154900,17642005,2950,2950,2950,2950,0
20250227,154800,17642005,2950,2950,2950,2950,0
20250227,154700,17642005,2950,2950,2950,2950,0
20250227,154600,17642005,2950,2950,2950,2950,0
20250227,154500,17642005,2950,2950,2950,2950,0
20250227,154400,17642005,2950,2950,2950,2950,0
20250227,154300,17642005,2950,2950,2950,2950,0
20250227,154200,17642005,2950,2950,2950,2950,0
20250227,154100,17642005,2950,2950,2950,2950,0
20250227,154000,17642005,2950,2950,2950,2950,0
20250227,153900,17642005,2950,2950,2950,2950,0
20250227,153800,17642005,2950,2950,2950,2950,0
20250227,153700,17642005,2950,2950,2950,2950,0
20250227,153600,17642005,2950,2950,2950,2950,0
20250227,153500,17642005,2950,2950,2950,2950,0
20250227,153400,17642005,2950,2950,2950,2950,0
20250227,153300,17642005,2950,2950,2950,2950,0
20250227,153200,17642005,2950,2950,2950,2950,0
20250227,153100,17642005,2950,2950,2950,2950,0
20250227,153000,17642005,2950,2950,2950,2950,406
20250227,152900,16444305,2940,2940,2940,2940,0
20250227,152800,16444305,2940,2940,2940,2940,0
20250227,152700,16444305,2940,2940,2940,2940,0
20250227,152600,16444305,2940,2940,2940,2940,0
20250227,152500,16444305,2940,2940,2940,2940,0
20250227,152400,16444305,2940,2940,2940,2940,0
20250227,152300,16444305,2940,2940,2940,2940,0
20250227,152200,16444305,2940,2940,2940,2940,0
20250227,152100,16444305,2940,2940,2940,2940,0
20250227,152000,16444305,2940,2940,2940,2940,0
20250227,151900,16444305,2940,2940,2940,2940,239
20250227,151800,15741645,2940,2940,2940,2940,0
20250227,151700,15741645,2940,2940,2940,2940,0
20250227,151600,15741645,2940,2940,2940,2940,0
20250227,151500,15741645,2940,2940,2940,2940,0
20250227,151400,15741645,2940,2940,2940,2940,0
20250227,151300,15741645,2940,2930,2940,2930,62
20250227,151200,15559965,2945,2945,2945,2945,56
20250227,151100,15395045,2945,2945,2945,2945,0
20250227,151000,15395045,2945,2945,2945,2945,0
20250227,150900,15395045,2945,2945,2945,2945,10
20250227,150800,15365595,2945,2945,2945,2945,1
20250227,150700,15362650,2930,2930,2930,2930,43
20250227,150600,15236660,2935,2935,2935,2935,0
20250227,150500,15236660,2935,2935,2935,2935,17
20250227,150400,15186765,2935,2935,2935,2935,0
20250227,150300,15186765,2935,2935,2935,2935,4
20250227,150200,15175025,2945,2945,2945,2945,25
20250227,150100,15101400,2945,2945,2945,2945,4
20250227,150000,15089620,2945,2940,2945,2940,14
20250227,145900,15048455,2940,2940,2940,2940,0
20250227,145800,15048455,2940,2940,2940,2940,90
20250227,145700,14783855,2940,2940,2940,2940,0
20250227,145600,14783855,2940,2940,2940,2940,0
20250227,145500,14783855,2940,2940,2940,2940,0
20250227,145400,14783855,2940,2940,2940,2940,0
20250227,145300,14783855,2940,2935,2940,2935,7
20250227,145200,14763305,2935,2935,2935,2935,0
20250227,145100,14763305,2935,2935,2935,2935,0
20250227,145000,14763305,2935,2935,2935,2935,0
20250227,144900,14763305,2935,2935,2935,2935,0
20250227,144800,14763305,2935,2935,2935,2935,0
20250227,144700,14763305,2935,2935,2935,2935,0
20250227,144600,14763305,2935,2935,2935,2935,0
20250227,144500,14763305,2935,2935,2935,2935,0
20250227,144400,14763305,2935,2930,2935,2930,13
20250227,144300,14725200,2930,2930,2930,2930,0
20250227,144200,14725200,2930,2930,2930,2930,0
20250227,144100,14725200,2930,2930,2930,2930,0
20250227,144000,14725200,2930,2930,2930,2930,0
20250227,143900,14725200,2930,2930,2930,2930,0
20250227,143800,14725200,2930,2930,2930,2930,0
20250227,143700,14725200,2930,2930,2930,2930,0
20250227,143600,14725200,2930,2930,2930,2930,0
20250227,143500,14725200,2930,2930,2930,2930,0
20250227,143400,14725200,2930,2930,2930,2930,0
20250227,143300,14725200,2930,2930,2930,2930,0
20250227,143200,14725200,2930,2930,2930,2930,100
20250227,143100,14432200,2930,2930,2930,2930,0
20250227,143000,14432200,2930,2930,2930,2930,30
20250227,142900,14344300,2935,2935,2935,2935,0
20250227,142800,14344300,2935,2935,2935,2935,0
20250227,142700,14344300,2935,2935,2935,2935,0
20250227,142600,14344300,2935,2935,2935,2935,0
20250227,142500,14344300,2935,2935,2935,2935,0
20250227,142400,14344300,2935,2935,2935,2935,0
20250227,142300,14344300,2935,2935,2935,2935,0
20250227,142200,14344300,2935,2935,2935,2935,0
20250227,142100,14344300,2935,2935,2935,2935,0
20250227,142000,14344300,2935,2935,2935,2935,0
20250227,141900,14344300,2935,2935,2935,2935,0
20250227,141800,14344300,2935,2935,2935,2935,0
20250227,141700,14344300,2935,2935,2935,2935,0
20250227,141600,14344300,2935,2935,2935,2935,150
20250227,141500,13904050,2935,2935,2935,2935,0
20250227,141400,13904050,2935,2935,2935,2935,0
20250227,141300,13904050,2935,2935,2935,2935,10
20250227,141200,13874700,2935,2935,2935,2935,0
20250227,141100,13874700,2935,2935,2935,2935,2
20250227,141000,13868830,2935,2935,2935,2935,0
20250227,140900,13868830,2935,2935,2935,2935,0
20250227,140800,13868830,2935,2935,2935,2935,0
20250227,140700,13868830,2935,2935,2935,2935,0
20250227,140600,13868830,2935,2935,2935,2935,0
20250227,140500,13868830,2935,2935,2935,2935,0
20250227,140400,13868830,2935,2935,2935,2935,0
20250227,140300,13868830,2935,2935,2935,2935,1
20250227,140200,13865895,2925,2925,2925,2925,10
20250227,140100,13836645,2935,2935,2935,2935,0
20250227,140000,13836645,2935,2935,2935,2935,1
20250227,135900,13833710,2925,2930,2930,2925,252
20250227,135800,13095410,2930,2930,2930,2930,0
20250227,135700,13095410,2930,2930,2930,2930,0
20250227,135600,13095410,2930,2930,2930,2930,0
20250227,135500,13095410,2930,2930,2930,2930,0
20250227,135400,13095410,2930,2930,2930,2930,192
20250227,135300,12532850,2930,2930,2930,2930,0
20250227,135200,12532850,2930,2930,2930,2930,0
20250227,135100,12532850,2930,2930,2930,2930,368
20250227,135000,11454610,2930,2930,2930,2930,0
20250227,134900,11454610,2930,2930,2930,2930,0
20250227,134800,11454610,2930,2930,2930,2930,0
20250227,134700,11454610,2930,2930,2930,2930,0
20250227,134600,11454610,2930,2930,2930,2930,0
20250227,134500,11454610,2930,2930,2930,2930,245
20250227,134400,10736760,2930,2930,2930,2930,0
20250227,134300,10736760,2930,2930,2930,2930,13
20250227,134200,10698670,2940,2940,2940,2940,0
20250227,134100,10698670,2940,2940,2940,2940,0
20250227,134000,10698670,2940,2940,2940,2940,0
20250227,133900,10698670,2940,2940,2940,2940,0
20250227,133800,10698670,2940,2940,2940,2940,0
20250227,133700,10698670,2940,2930,2940,2930,6
20250227,133600,10681080,2930,2930,2930,2930,0
20250227,133500,10681080,2930,2930,2930,2930,0
20250227,133400,10681080,2930,2930,2930,2930,0
20250227,133300,10681080,2930,2930,2930,2930,38
20250227,133200,10569740,2940,2940,2940,2940,0
20250227,133100,10569740,2940,2940,2940,2940,0
20250227,133000,10569740,2940,2940,2940,2940,0
20250227,132900,10569740,2940,2940,2940,2940,0
20250227,132800,10569740,2940,2940,2940,2940,20
20250227,132700,10510940,2940,2940,2940,2940,0
20250227,132600,10510940,2940,2940,2940,2940,0
20250227,132500,10510940,2940,2940,2940,2940,0
20250227,132400,10510940,2940,2940,2940,2940,0
20250227,132300,10510940,2940,2940,2940,2940,0
20250227,132200,10510940,2940,2940,2940,2940,1
20250227,132100,10508000,2925,2925,2925,2925,0
20250227,132000,10508000,2925,2925,2925,2925,0
20250227,131900,10508000,2925,2925,2925,2925,0
20250227,131800,10508000,2925,2925,2925,2925,0
20250227,131700,10508000,2925,2925,2925,2925,10
20250227,131600,10478750,2940,2940,2940,2940,0
20250227,131500,10478750,2940,2940,2940,2940,0
20250227,131400,10478750,2940,2940,2940,2940,0
20250227,131300,10478750,2940,2940,2940,2940,0
20250227,131200,10478750,2940,2940,2940,2940,0
20250227,131100,10478750,2940,2940,2940,2940,0
20250227,131000,10478750,2940,2940,2940,2940,0
20250227,130900,10478750,2940,2940,2940,2940,0
20250227,130800,10478750,2940,2940,2940,2940,0
20250227,130700,10478750,2940,2940,2940,2940,0
20250227,130600,10478750,2940,2940,2940,2940,0
20250227,130500,10478750,2940,2940,2940,2940,0
20250227,130400,10478750,2940,2940,2940,2940,0
20250227,130300,10478750,2940,2940,2940,2940,0
20250227,130200,10478750,2940,2940,2940,2940,0
20250227,130100,10478750,2940,2940,2940,2940,0
20250227,130000,10478750,2940,2940,2940,2940,0
20250227,125900,10478750,2940,2940,2940,2940,0
20250227,125800,10478750,2940,2940,2940,2940,0
20250227,125700,10478750,2940,2940,2940,2940,0
20250227,125600,10478750,2940,2940,2940,2940,0
20250227,125500,10478750,2940,2940,2940,2940,0
20250227,125400,10478750,2940,2940,2940,2940,5
20250227,125300,10464050,2940,2940,2940,2940,0
20250227,125200,10464050,2940,2940,2940,2940,0
20250227,125100,10464050,2940,2930,2940,2930,83
20250227,125000,10220850,2930,2930,2930,2930,418
20250227,124900,8996110,2940,2940,2940,2940,0
20250227,124800,8996110,2940,2940,2940,2940,0
20250227,124700,8996110,2940,2940,2940,2940,0
20250227,124600,8996110,2940,2940,2940,2940,1
20250227,124500,8993170,2930,2930,2930,2930,0
20250227,124400,8993170,2930,2930,2930,2930,0
20250227,124300,8993170,2930,2930,2930,2930,0
20250227,124200,8993170,2930,2930,2930,2930,0
20250227,124100,8993170,2930,2930,2930,2930,20
20250227,124000,8934570,2925,2925,2925,2925,0
20250227,123900,8934570,2925,2925,2925,2925,0
20250227,123800,8934570,2925,2925,2925,2925,0
20250227,123700,8934570,2925,2925,2925,2925,0
20250227,123600,8934570,2925,2925,2925,2925,0
20250227,123500,8934570,2925,2925,2925,2925,0
20250227,123400,8934570,2925,2925,2925,2925,0
20250227,123300,8934570,2925,2925,2925,2925,0
20250227,123200,8934570,2925,2935,2935,2925,5
20250227,123100,8919930,2935,2935,2935,2935,1
20250227,123000,8916995,2940,2940,2940,2940,0
20250227,122900,8916995,2940,2940,2940,2940,0
20250227,122800,8916995,2940,2940,2940,2940,0
20250227,122700,8916995,2940,2940,2940,2940,0
20250227,122600,8916995,2940,2940,2940,2940,0
20250227,122500,8916995,2940,2940,2940,2940,5
20250227,122400,8902295,2940,2940,2940,2940,0
20250227,122300,8902295,2940,2940,2940,2940,0
20250227,122200,8902295,2940,2940,2940,2940,0
20250227,122100,8902295,2940,2940,2940,2940,0
20250227,122000,8902295,2940,2940,2940,2940,0
20250227,121900,8902295,2940,2940,2940,2940,0
20250227,121800,8902295,2940,2940,2940,2940,0
20250227,121700,8902295,2940,2940,2940,2940,0
20250227,121600,8902295,2940,2940,2940,2940,0
20250227,121500,8902295,2940,2940,2940,2940,0
20250227,121400,8902295,2940,2940,2940,2940,0
20250227,121300,8902295,2940,2940,2940,2940,0
20250227,121200,8902295,2940,2940,2940,2940,0
20250227,121100,8902295,2940,2940,2940,2940,0
20250227,121000,8902295,2940,2940,2940,2940,0
20250227,120900,8902295,2940,2940,2940,2940,0
20250227,120800,8902295,2940,2940,2940,2940,0
20250227,120700,8902295,2940,2940,2940,2940,0
20250227,120600,8902295,2940,2940,2940,2940,0
20250227,120500,8902295,2940,2940,2940,2940,0
20250227,120400,8902295,2940,2940,2940,2940,0
20250227,120300,8902295,2940,2940,2940,2940,0
20250227,120200,8902295,2940,2940,2940,2940,0
20250227,120100,8902295,2940,2940,2940,2940,0
20250227,120000,8902295,2940,2940,2940,2940,0
20250227,115900,8902295,2940,2940,2940,2940,0
20250227,115800,8902295,2940,2940,2940,2940,0
20250227,115700,8902295,2940,2940,2940,2940,0
20250227,115600,8902295,2940,2940,2940,2940,0
20250227,115500,8902295,2940,2940,2940,2940,100
20250227,115400,8608295,2950,2950,2950,2950,0
20250227,115300,8608295,2950,2950,2950,2950,10
20250227,115200,8578795,2950,2950,2950,2950,0
20250227,115100,8578795,2950,2950,2950,2950,0
20250227,115000,8578795,2950,2950,2950,2950,0
20250227,114900,8578795,2950,2950,2950,2950,0
20250227,114800,8578795,2950,2950,2950,2950,0
20250227,114700,8578795,2950,2950,2950,2950,0
20250227,114600,8578795,2950,2950,2950,2950,0
20250227,114500,8578795,2950,2950,2950,2950,0
20250227,114400,8578795,2950,2950,2950,2950,0
20250227,114300,8578795,2950,2950,2950,2950,0
20250227,114200,8578795,2950,2950,2950,2950,0
20250227,114100,8578795,2950,2950,2950,2950,0
20250227,114000,8578795,2950,2930,2950,2925,351
20250227,113900,7551660,2945,2945,2945,2945,0
20250227,113800,7551660,2945,2945,2945,2945,0
20250227,113700,7551660,2945,2945,2945,2945,0
20250227,113600,7551660,2945,2945,2945,2945,34
20250227,113500,7451530,2945,2945,2945,2945,0
20250227,113400,7451530,2945,2945,2945,2945,0
20250227,113300,7451530,2945,2945,2945,2945,0
20250227,113200,7451530,2945,2945,2945,2945,0
20250227,113100,7451530,2945,2945,2945,2945,0
20250227,113000,7451530,2945,2945,2945,2945,0
20250227,112900,7451530,2945,2945,2945,2945,0
20250227,112800,7451530,2945,2945,2945,2945,0
20250227,112700,7451530,2945,2945,2945,2945,0
20250227,112600,7451530,2945,2945,2945,2945,0
20250227,112500,7451530,2945,2945,2945,2945,0
20250227,112400,7451530,2945,2945,2945,2945,0
20250227,112300,7451530,2945,2945,2945,2945,0
20250227,112200,7451530,2945,2945,2945,2945,0
20250227,112100,7451530,2945,2945,2945,2945,0
20250227,112000,7451530,2945,2945,2945,2945,0
20250227,111900,7451530,2945,2945,2945,2945,0
20250227,111800,7451530,2945,2945,2945,2945,0
20250227,111700,7451530,2945,2945,2945,2945,0
20250227,111600,7451530,2945,2945,2945,2945,0
20250227,111500,7451530,2945,2945,2945,2945,0
20250227,111400,7451530,2945,2945,2945,2945,0
20250227,111300,7451530,2945,2945,2945,2945,0
20250227,111200,7451530,2945,2945,2945,2945,0
20250227,111100,7451530,2945,2945,2945,2945,1
20250227,111000,7448585,2945,2945,2945,2945,0
20250227,110900,7448585,2945,2945,2945,2945,0
20250227,110800,7448585,2945,2945,2945,2945,0
20250227,110700,7448585,2945,2945,2945,2945,0
20250227,110600,7448585,2945,2945,2945,2945,0
20250227,110500,7448585,2945,2945,2945,2945,0
20250227,110400,7448585,2945,2945,2945,2945,0
20250227,110300,7448585,2945,2945,2945,2945,0
20250227,110200,7448585,2945,2945,2945,2945,2
20250227,110100,7442695,2945,2945,2945,2945,0
20250227,110000,7442695,2945,2945,2945,2945,0
20250227,105900,7442695,2945,2945,2945,2945,0
20250227,105800,7442695,2945,2945,2945,2945,0
20250227,105700,7442695,2945,2945,2945,2945,0
20250227,105600,7442695,2945,2945,2945,2945,0
20250227,105500,7442695,2945,2945,2945,2945,0
20250227,105400,7442695,2945,2945,2945,2945,0
20250227,105300,7442695,2945,2945,2945,2945,0
20250227,105200,7442695,2945,2945,2945,2945,0
20250227,105100,7442695,2945,2945,2945,2945,0
20250227,105000,7442695,2945,2945,2945,2945,0
20250227,104900,7442695,2945,2945,2945,2945,0
20250227,104800,7442695,2945,2945,2945,2945,0
20250227,104700,7442695,2945,2945,2945,2945,0
20250227,104600,7442695,2945,2945,2945,2945,0
20250227,104500,7442695,2945,2945,2945,2945,0
20250227,104400,7442695,2945,2945,2945,2945,1
20250227,104300,7439750,2935,2935,2935,2935,0
20250227,104200,7439750,2935,2935,2935,2935,0
20250227,104100,7439750,2935,2940,2940,2935,8
20250227,104000,7416265,2945,2945,2945,2945,0
20250227,103900,7416265,2945,2945,2945,2945,0
20250227,103800,7416265,2945,2945,2945,2945,1
20250227,103700,7413320,2940,2940,2940,2940,2
20250227,103600,7407440,2955,2955,2955,2955,0
20250227,103500,7407440,2955,2955,2955,2955,0
20250227,103400,7407440,2955,2955,2955,2955,0
20250227,103300,7407440,2955,2955,2955,2955,0
20250227,103200,7407440,2955,2955,2955,2955,1
20250227,103100,7404485,2950,2950,2950,2950,10
20250227,103000,7374985,2950,2950,2950,2950,0
20250227,102900,7374985,2950,2950,2950,2950,0
20250227,102800,7374985,2950,2950,2950,2950,0
20250227,102700,7374985,2950,2950,2950,2950,0
20250227,102600,7374985,2950,2950,2950,2950,0
20250227,102500,7374985,2950,2950,2950,2950,0
20250227,102400,7374985,2950,2950,2950,2950,0
20250227,102300,7374985,2950,2950,2950,2950,0
20250227,102200,7374985,2950,2950,2950,2950,0
20250227,102100,7374985,2950,2950,2950,2950,0
20250227,102000,7374985,2950,2950,2950,2950,0
20250227,101900,7374985,2950,2950,2950,2950,0
20250227,101800,7374985,2950,2950,2950,2950,0
20250227,101700,7374985,2950,2950,2950,2950,0
20250227,101600,7374985,2950,2950,2950,2950,0
20250227,101500,7374985,2950,2950,2950,2950,0
20250227,101400,7374985,2950,2950,2950,2950,0
20250227,101300,7374985,2950,2945,2950,2945,2
20250227,101200,7369090,2945,2935,2955,2935,103
20250227,101100,7066750,2935,2935,2935,2935,0
20250227,101000,7066750,2935,2935,2935,2935,0
20250227,100900,7066750,2935,2925,2935,2925,22
20250227,100800,7002280,2920,2920,2920,2920,0
20250227,100700,7002280,2920,2935,2935,2920,8
20250227,100600,6978905,2920,2930,2930,2920,600
20250227,100500,5223930,2935,2935,2935,2935,1
20250227,100400,5220995,2935,2935,2935,2935,0
20250227,100300,5220995,2935,2935,2935,2930,294
20250227,100200,4358975,2940,2940,2940,2940,0
20250227,100100,4358975,2940,2940,2940,2940,0
20250227,100000,4358975,2940,2940,2940,2940,0
20250227,095900,4358975,2940,2940,2940,2940,1
20250227,095800,4356035,2940,2940,2940,2940,143
20250227,095700,3935615,2960,2960,2960,2960,0
20250227,095600,3935615,2960,2960,2960,2960,0
20250227,095500,3935615,2960,2960,2960,2960,225
20250227,095400,3269615,2960,2960,2960,2960,0
20250227,095300,3269615,2960,2960,2960,2960,0
20250227,095200,3269615,2960,2960,2960,2960,0
20250227,095100,3269615,2960,2960,2960,2960,0
20250227,095000,3269615,2960,2960,2960,2960,104
20250227,094900,2961775,2960,2960,2960,2960,0
20250227,094800,2961775,2960,2960,2960,2960,0
20250227,094700,2961775,2960,2960,2960,2960,0
20250227,094600,2961775,2960,2960,2960,2960,0
20250227,094500,2961775,2960,2960,2960,2960,0
20250227,094400,2961775,2960,2960,2960,2960,0
20250227,094300,2961775,2960,2960,2960,2960,0
20250227,094200,2961775,2960,2960,2960,2960,0
20250227,094100,2961775,2960,2960,2960,2960,0
20250227,094000,2961775,2960,2960,2960,2960,0
20250227,093900,2961775,2960,2960,2960,2960,0
20250227,093800,2961775,2960,2960,2960,2960,0
20250227,093700,2961775,2960,2960,2960,2960,0
20250227,093600,2961775,2960,2960,2960,2960,0
20250227,093500,2961775,2960,2960,2960,2960,0
20250227,093400,2961775,2960,2960,2960,2960,0
20250227,093300,2961775,2960,2960,2960,2960,0
20250227,093200,2961775,2960,2960,2960,2960,0
20250227,093100,2961775,2960,2960,2960,2960,0
20250227,093000,2961775,2960,2960,2960,2960,9
20250227,092900,2935135,2960,2960,2960,2960,0
20250227,092800,2935135,2960,2960,2960,2960,0
20250227,092700,2935135,2960,2960,2960,2960,1
20250227,092600,2932175,2940,2940,2940,2940,120
20250227,092500,2579375,2960,2960,2960,2960,2
20250227,092400,2573455,2970,2970,2970,2970,0
20250227,092300,2573455,2970,2970,2970,2970,0
20250227,092200,2573455,2970,2970,2970,2970,0
20250227,092100,2573455,2970,2970,2970,2970,0
20250227,092000,2573455,2970,2970,2970,2970,0
20250227,091900,2573455,2970,2970,2970,2970,0
20250227,091800,2573455,2970,2970,2970,2970,0
20250227,091700,2573455,2970,2970,2970,2970,0
20250227,091600,2573455,2970,2970,2970,2970,0
20250227,091500,2573455,2970,2970,2970,2970,0
20250227,091400,2573455,2970,2970,2970,2970,0
20250227,091300,2573455,2970,2970,2970,2970,0
20250227,091200,2573455,2970,2970,2970,2970,0
20250227,091100,2573455,2970,2970,2970,2970,0
20250227,091000,2573455,2970,2970,2970,2970,0
20250227,090900,2573455,2970,2970,2970,2970,0
20250227,090800,2573455,2970,2945,2970,2945,139
20250227,090700,2164075,2950,2950,2970,2950,182
20250227,090600,1627155,2950,2950,2950,2950,32
20250227,090500,1532755,2980,2980,2980,2980,0
20250227,090400,1532755,2980,2980,2980,2980,0
20250227,090300,1532755,2980,2980,2980,2980,0
20250227,090200,1532755,2980,2950,2980,2950,505
20250227,090100,35400,2950,2950,2950,2950,0
20250227,090000,35400,2950,2950,2950,2950,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202300 17642005 2950 2950 2950 2950 406
3 20250227 202200 17642005 2950 2950 2950 2950 0
4 20250227 202100 17642005 2950 2950 2950 2950 0
5 20250227 202000 17642005 2950 2950 2950 2950 0
6 20250227 201900 17642005 2950 2950 2950 2950 0
7 20250227 201800 17642005 2950 2950 2950 2950 0
8 20250227 201700 17642005 2950 2950 2950 2950 0
9 20250227 201600 17642005 2950 2950 2950 2950 0
10 20250227 201500 17642005 2950 2950 2950 2950 0
11 20250227 201400 17642005 2950 2950 2950 2950 0
12 20250227 201300 17642005 2950 2950 2950 2950 0
13 20250227 201200 17642005 2950 2950 2950 2950 0
14 20250227 201100 17642005 2950 2950 2950 2950 0
15 20250227 201000 17642005 2950 2950 2950 2950 0
16 20250227 200900 17642005 2950 2950 2950 2950 0
17 20250227 200800 17642005 2950 2950 2950 2950 0
18 20250227 200700 17642005 2950 2950 2950 2950 0
19 20250227 200600 17642005 2950 2950 2950 2950 0
20 20250227 200500 17642005 2950 2950 2950 2950 0
21 20250227 200400 17642005 2950 2950 2950 2950 0
22 20250227 200300 17642005 2950 2950 2950 2950 0
23 20250227 200200 17642005 2950 2950 2950 2950 0
24 20250227 200100 17642005 2950 2950 2950 2950 0
25 20250227 200000 17642005 2950 2950 2950 2950 0
26 20250227 195900 17642005 2950 2950 2950 2950 0
27 20250227 195800 17642005 2950 2950 2950 2950 0
28 20250227 195700 17642005 2950 2950 2950 2950 0
29 20250227 195600 17642005 2950 2950 2950 2950 0
30 20250227 195500 17642005 2950 2950 2950 2950 0
31 20250227 195400 17642005 2950 2950 2950 2950 0
32 20250227 195300 17642005 2950 2950 2950 2950 406
33 20250227 195200 17642005 2950 2950 2950 2950 0
34 20250227 195100 17642005 2950 2950 2950 2950 0
35 20250227 195000 17642005 2950 2950 2950 2950 0
36 20250227 194900 17642005 2950 2950 2950 2950 0
37 20250227 194800 17642005 2950 2950 2950 2950 0
38 20250227 194700 17642005 2950 2950 2950 2950 0
39 20250227 194600 17642005 2950 2950 2950 2950 0
40 20250227 194500 17642005 2950 2950 2950 2950 0
41 20250227 194400 17642005 2950 2950 2950 2950 0
42 20250227 194300 17642005 2950 2950 2950 2950 0
43 20250227 194200 17642005 2950 2950 2950 2950 0
44 20250227 194100 17642005 2950 2950 2950 2950 0
45 20250227 194000 17642005 2950 2950 2950 2950 0
46 20250227 193900 17642005 2950 2950 2950 2950 0
47 20250227 193800 17642005 2950 2950 2950 2950 0
48 20250227 193700 17642005 2950 2950 2950 2950 0
49 20250227 193600 17642005 2950 2950 2950 2950 0
50 20250227 193500 17642005 2950 2950 2950 2950 0
51 20250227 193400 17642005 2950 2950 2950 2950 0
52 20250227 193300 17642005 2950 2950 2950 2950 0
53 20250227 193200 17642005 2950 2950 2950 2950 0
54 20250227 193100 17642005 2950 2950 2950 2950 0
55 20250227 193000 17642005 2950 2950 2950 2950 0
56 20250227 192900 17642005 2950 2950 2950 2950 0
57 20250227 192800 17642005 2950 2950 2950 2950 0
58 20250227 192700 17642005 2950 2950 2950 2950 0
59 20250227 192600 17642005 2950 2950 2950 2950 0
60 20250227 192500 17642005 2950 2950 2950 2950 0
61 20250227 192400 17642005 2950 2950 2950 2950 0
62 20250227 192300 17642005 2950 2950 2950 2950 406
63 20250227 192200 17642005 2950 2950 2950 2950 0
64 20250227 192100 17642005 2950 2950 2950 2950 0
65 20250227 192000 17642005 2950 2950 2950 2950 0
66 20250227 191900 17642005 2950 2950 2950 2950 0
67 20250227 191800 17642005 2950 2950 2950 2950 0
68 20250227 191700 17642005 2950 2950 2950 2950 0
69 20250227 191600 17642005 2950 2950 2950 2950 0
70 20250227 191500 17642005 2950 2950 2950 2950 0
71 20250227 191400 17642005 2950 2950 2950 2950 0
72 20250227 191300 17642005 2950 2950 2950 2950 0
73 20250227 191200 17642005 2950 2950 2950 2950 0
74 20250227 191100 17642005 2950 2950 2950 2950 0
75 20250227 191000 17642005 2950 2950 2950 2950 0
76 20250227 190900 17642005 2950 2950 2950 2950 0
77 20250227 190800 17642005 2950 2950 2950 2950 0
78 20250227 190700 17642005 2950 2950 2950 2950 0
79 20250227 190600 17642005 2950 2950 2950 2950 0
80 20250227 190500 17642005 2950 2950 2950 2950 0
81 20250227 190400 17642005 2950 2950 2950 2950 0
82 20250227 190300 17642005 2950 2950 2950 2950 0
83 20250227 190200 17642005 2950 2950 2950 2950 0
84 20250227 190100 17642005 2950 2950 2950 2950 0
85 20250227 190000 17642005 2950 2950 2950 2950 0
86 20250227 185900 17642005 2950 2950 2950 2950 0
87 20250227 185800 17642005 2950 2950 2950 2950 0
88 20250227 185700 17642005 2950 2950 2950 2950 0
89 20250227 185600 17642005 2950 2950 2950 2950 0
90 20250227 185500 17642005 2950 2950 2950 2950 0
91 20250227 185400 17642005 2950 2950 2950 2950 0
92 20250227 185300 17642005 2950 2950 2950 2950 406
93 20250227 185200 17642005 2950 2950 2950 2950 0
94 20250227 185100 17642005 2950 2950 2950 2950 0
95 20250227 185000 17642005 2950 2950 2950 2950 0
96 20250227 184900 17642005 2950 2950 2950 2950 0
97 20250227 184800 17642005 2950 2950 2950 2950 0
98 20250227 184700 17642005 2950 2950 2950 2950 0
99 20250227 184600 17642005 2950 2950 2950 2950 0
100 20250227 184500 17642005 2950 2950 2950 2950 0
101 20250227 184400 17642005 2950 2950 2950 2950 0
102 20250227 184300 17642005 2950 2950 2950 2950 0
103 20250227 184200 17642005 2950 2950 2950 2950 0
104 20250227 184100 17642005 2950 2950 2950 2950 0
105 20250227 184000 17642005 2950 2950 2950 2950 0
106 20250227 183900 17642005 2950 2950 2950 2950 0
107 20250227 183800 17642005 2950 2950 2950 2950 0
108 20250227 183700 17642005 2950 2950 2950 2950 0
109 20250227 183600 17642005 2950 2950 2950 2950 0
110 20250227 183500 17642005 2950 2950 2950 2950 0
111 20250227 183400 17642005 2950 2950 2950 2950 0
112 20250227 183300 17642005 2950 2950 2950 2950 0
113 20250227 183200 17642005 2950 2950 2950 2950 0
114 20250227 183100 17642005 2950 2950 2950 2950 0
115 20250227 183000 17642005 2950 2950 2950 2950 0
116 20250227 182900 17642005 2950 2950 2950 2950 0
117 20250227 182800 17642005 2950 2950 2950 2950 0
118 20250227 182700 17642005 2950 2950 2950 2950 0
119 20250227 182600 17642005 2950 2950 2950 2950 0
120 20250227 182500 17642005 2950 2950 2950 2950 0
121 20250227 182400 17642005 2950 2950 2950 2950 0
122 20250227 182300 17642005 2950 2950 2950 2950 406
123 20250227 182200 17642005 2950 2950 2950 2950 0
124 20250227 182100 17642005 2950 2950 2950 2950 0
125 20250227 182000 17642005 2950 2950 2950 2950 0
126 20250227 181900 17642005 2950 2950 2950 2950 0
127 20250227 181800 17642005 2950 2950 2950 2950 0
128 20250227 181700 17642005 2950 2950 2950 2950 0
129 20250227 181600 17642005 2950 2950 2950 2950 0
130 20250227 181500 17642005 2950 2950 2950 2950 0
131 20250227 181400 17642005 2950 2950 2950 2950 0
132 20250227 181300 17642005 2950 2950 2950 2950 0
133 20250227 181200 17642005 2950 2950 2950 2950 0
134 20250227 181100 17642005 2950 2950 2950 2950 0
135 20250227 181000 17642005 2950 2950 2950 2950 0
136 20250227 180900 17642005 2950 2950 2950 2950 0
137 20250227 180800 17642005 2950 2950 2950 2950 0
138 20250227 180700 17642005 2950 2950 2950 2950 0
139 20250227 180600 17642005 2950 2950 2950 2950 0
140 20250227 180500 17642005 2950 2950 2950 2950 0
141 20250227 180400 17642005 2950 2950 2950 2950 0
142 20250227 180300 17642005 2950 2950 2950 2950 0
143 20250227 180200 17642005 2950 2950 2950 2950 0
144 20250227 180100 17642005 2950 2950 2950 2950 0
145 20250227 180000 17642005 2950 2950 2950 2950 0
146 20250227 175900 17642005 2950 2950 2950 2950 0
147 20250227 175800 17642005 2950 2950 2950 2950 0
148 20250227 175700 17642005 2950 2950 2950 2950 0
149 20250227 175600 17642005 2950 2950 2950 2950 0
150 20250227 175500 17642005 2950 2950 2950 2950 0
151 20250227 175400 17642005 2950 2950 2950 2950 0
152 20250227 175300 17642005 2950 2950 2950 2950 406
153 20250227 175200 17642005 2950 2950 2950 2950 0
154 20250227 175100 17642005 2950 2950 2950 2950 0
155 20250227 175000 17642005 2950 2950 2950 2950 0
156 20250227 174900 17642005 2950 2950 2950 2950 0
157 20250227 174800 17642005 2950 2950 2950 2950 0
158 20250227 174700 17642005 2950 2950 2950 2950 0
159 20250227 174600 17642005 2950 2950 2950 2950 0
160 20250227 174500 17642005 2950 2950 2950 2950 0
161 20250227 174400 17642005 2950 2950 2950 2950 0
162 20250227 174300 17642005 2950 2950 2950 2950 0
163 20250227 174200 17642005 2950 2950 2950 2950 0
164 20250227 174100 17642005 2950 2950 2950 2950 0
165 20250227 174000 17642005 2950 2950 2950 2950 0
166 20250227 173900 17642005 2950 2950 2950 2950 0
167 20250227 173800 17642005 2950 2950 2950 2950 0
168 20250227 173700 17642005 2950 2950 2950 2950 0
169 20250227 173600 17642005 2950 2950 2950 2950 0
170 20250227 173500 17642005 2950 2950 2950 2950 0
171 20250227 173400 17642005 2950 2950 2950 2950 0
172 20250227 173300 17642005 2950 2950 2950 2950 0
173 20250227 173200 17642005 2950 2950 2950 2950 0
174 20250227 173100 17642005 2950 2950 2950 2950 0
175 20250227 173000 17642005 2950 2950 2950 2950 0
176 20250227 172900 17642005 2950 2950 2950 2950 0
177 20250227 172800 17642005 2950 2950 2950 2950 0
178 20250227 172700 17642005 2950 2950 2950 2950 0
179 20250227 172600 17642005 2950 2950 2950 2950 0
180 20250227 172500 17642005 2950 2950 2950 2950 0
181 20250227 172400 17642005 2950 2950 2950 2950 0
182 20250227 172300 17642005 2950 2950 2950 2950 406
183 20250227 172200 17642005 2950 2950 2950 2950 0
184 20250227 172100 17642005 2950 2950 2950 2950 0
185 20250227 172000 17642005 2950 2950 2950 2950 0
186 20250227 171900 17642005 2950 2950 2950 2950 0
187 20250227 171800 17642005 2950 2950 2950 2950 0
188 20250227 171700 17642005 2950 2950 2950 2950 0
189 20250227 171600 17642005 2950 2950 2950 2950 0
190 20250227 171500 17642005 2950 2950 2950 2950 0
191 20250227 171400 17642005 2950 2950 2950 2950 0
192 20250227 171300 17642005 2950 2950 2950 2950 0
193 20250227 171200 17642005 2950 2950 2950 2950 0
194 20250227 171100 17642005 2950 2950 2950 2950 0
195 20250227 171000 17642005 2950 2950 2950 2950 0
196 20250227 170900 17642005 2950 2950 2950 2950 0
197 20250227 170800 17642005 2950 2950 2950 2950 0
198 20250227 170700 17642005 2950 2950 2950 2950 0
199 20250227 170600 17642005 2950 2950 2950 2950 0
200 20250227 170500 17642005 2950 2950 2950 2950 0
201 20250227 170400 17642005 2950 2950 2950 2950 0
202 20250227 170300 17642005 2950 2950 2950 2950 0
203 20250227 170200 17642005 2950 2950 2950 2950 0
204 20250227 170100 17642005 2950 2950 2950 2950 0
205 20250227 170000 17642005 2950 2950 2950 2950 0
206 20250227 165900 17642005 2950 2950 2950 2950 0
207 20250227 165800 17642005 2950 2950 2950 2950 0
208 20250227 165700 17642005 2950 2950 2950 2950 0
209 20250227 165600 17642005 2950 2950 2950 2950 0
210 20250227 165500 17642005 2950 2950 2950 2950 0
211 20250227 165400 17642005 2950 2950 2950 2950 0
212 20250227 165300 17642005 2950 2950 2950 2950 406
213 20250227 165200 17642005 2950 2950 2950 2950 0
214 20250227 165100 17642005 2950 2950 2950 2950 0
215 20250227 165000 17642005 2950 2950 2950 2950 0
216 20250227 164900 17642005 2950 2950 2950 2950 0
217 20250227 164800 17642005 2950 2950 2950 2950 0
218 20250227 164700 17642005 2950 2950 2950 2950 0
219 20250227 164600 17642005 2950 2950 2950 2950 0
220 20250227 164500 17642005 2950 2950 2950 2950 0
221 20250227 164400 17642005 2950 2950 2950 2950 0
222 20250227 164300 17642005 2950 2950 2950 2950 0
223 20250227 164200 17642005 2950 2950 2950 2950 0
224 20250227 164100 17642005 2950 2950 2950 2950 0
225 20250227 164000 17642005 2950 2950 2950 2950 0
226 20250227 163900 17642005 2950 2950 2950 2950 0
227 20250227 163800 17642005 2950 2950 2950 2950 0
228 20250227 163700 17642005 2950 2950 2950 2950 0
229 20250227 163600 17642005 2950 2950 2950 2950 0
230 20250227 163500 17642005 2950 2950 2950 2950 0
231 20250227 163400 17642005 2950 2950 2950 2950 0
232 20250227 163300 17642005 2950 2950 2950 2950 0
233 20250227 163200 17642005 2950 2950 2950 2950 0
234 20250227 163100 17642005 2950 2950 2950 2950 0
235 20250227 163000 17642005 2950 2950 2950 2950 0
236 20250227 162900 17642005 2950 2950 2950 2950 0
237 20250227 162800 17642005 2950 2950 2950 2950 0
238 20250227 162700 17642005 2950 2950 2950 2950 0
239 20250227 162600 17642005 2950 2950 2950 2950 0
240 20250227 162500 17642005 2950 2950 2950 2950 0
241 20250227 162400 17642005 2950 2950 2950 2950 0
242 20250227 162300 17642005 2950 2950 2950 2950 406
243 20250227 162200 17642005 2950 2950 2950 2950 0
244 20250227 162100 17642005 2950 2950 2950 2950 0
245 20250227 162000 17642005 2950 2950 2950 2950 0
246 20250227 161900 17642005 2950 2950 2950 2950 0
247 20250227 161800 17642005 2950 2950 2950 2950 0
248 20250227 161700 17642005 2950 2950 2950 2950 0
249 20250227 161600 17642005 2950 2950 2950 2950 0
250 20250227 161500 17642005 2950 2950 2950 2950 0
251 20250227 161400 17642005 2950 2950 2950 2950 0
252 20250227 161300 17642005 2950 2950 2950 2950 0
253 20250227 161200 17642005 2950 2950 2950 2950 0
254 20250227 161100 17642005 2950 2950 2950 2950 0
255 20250227 161000 17642005 2950 2950 2950 2950 0
256 20250227 160900 17642005 2950 2950 2950 2950 0
257 20250227 160800 17642005 2950 2950 2950 2950 0
258 20250227 160700 17642005 2950 2950 2950 2950 0
259 20250227 160600 17642005 2950 2950 2950 2950 0
260 20250227 160500 17642005 2950 2950 2950 2950 0
261 20250227 160400 17642005 2950 2950 2950 2950 0
262 20250227 160300 17642005 2950 2950 2950 2950 0
263 20250227 160200 17642005 2950 2950 2950 2950 0
264 20250227 160100 17642005 2950 2950 2950 2950 0
265 20250227 160000 17642005 2950 2950 2950 2950 0
266 20250227 155900 17642005 2950 2950 2950 2950 0
267 20250227 155800 17642005 2950 2950 2950 2950 0
268 20250227 155700 17642005 2950 2950 2950 2950 0
269 20250227 155600 17642005 2950 2950 2950 2950 0
270 20250227 155500 17642005 2950 2950 2950 2950 0
271 20250227 155400 17642005 2950 2950 2950 2950 0
272 20250227 155300 17642005 2950 2950 2950 2950 406
273 20250227 155200 17642005 2950 2950 2950 2950 0
274 20250227 155100 17642005 2950 2950 2950 2950 0
275 20250227 155000 17642005 2950 2950 2950 2950 0
276 20250227 154900 17642005 2950 2950 2950 2950 0
277 20250227 154800 17642005 2950 2950 2950 2950 0
278 20250227 154700 17642005 2950 2950 2950 2950 0
279 20250227 154600 17642005 2950 2950 2950 2950 0
280 20250227 154500 17642005 2950 2950 2950 2950 0
281 20250227 154400 17642005 2950 2950 2950 2950 0
282 20250227 154300 17642005 2950 2950 2950 2950 0
283 20250227 154200 17642005 2950 2950 2950 2950 0
284 20250227 154100 17642005 2950 2950 2950 2950 0
285 20250227 154000 17642005 2950 2950 2950 2950 0
286 20250227 153900 17642005 2950 2950 2950 2950 0
287 20250227 153800 17642005 2950 2950 2950 2950 0
288 20250227 153700 17642005 2950 2950 2950 2950 0
289 20250227 153600 17642005 2950 2950 2950 2950 0
290 20250227 153500 17642005 2950 2950 2950 2950 0
291 20250227 153400 17642005 2950 2950 2950 2950 0
292 20250227 153300 17642005 2950 2950 2950 2950 0
293 20250227 153200 17642005 2950 2950 2950 2950 0
294 20250227 153100 17642005 2950 2950 2950 2950 0
295 20250227 153000 17642005 2950 2950 2950 2950 406
296 20250227 152900 16444305 2940 2940 2940 2940 0
297 20250227 152800 16444305 2940 2940 2940 2940 0
298 20250227 152700 16444305 2940 2940 2940 2940 0
299 20250227 152600 16444305 2940 2940 2940 2940 0
300 20250227 152500 16444305 2940 2940 2940 2940 0
301 20250227 152400 16444305 2940 2940 2940 2940 0
302 20250227 152300 16444305 2940 2940 2940 2940 0
303 20250227 152200 16444305 2940 2940 2940 2940 0
304 20250227 152100 16444305 2940 2940 2940 2940 0
305 20250227 152000 16444305 2940 2940 2940 2940 0
306 20250227 151900 16444305 2940 2940 2940 2940 239
307 20250227 151800 15741645 2940 2940 2940 2940 0
308 20250227 151700 15741645 2940 2940 2940 2940 0
309 20250227 151600 15741645 2940 2940 2940 2940 0
310 20250227 151500 15741645 2940 2940 2940 2940 0
311 20250227 151400 15741645 2940 2940 2940 2940 0
312 20250227 151300 15741645 2940 2930 2940 2930 62
313 20250227 151200 15559965 2945 2945 2945 2945 56
314 20250227 151100 15395045 2945 2945 2945 2945 0
315 20250227 151000 15395045 2945 2945 2945 2945 0
316 20250227 150900 15395045 2945 2945 2945 2945 10
317 20250227 150800 15365595 2945 2945 2945 2945 1
318 20250227 150700 15362650 2930 2930 2930 2930 43
319 20250227 150600 15236660 2935 2935 2935 2935 0
320 20250227 150500 15236660 2935 2935 2935 2935 17
321 20250227 150400 15186765 2935 2935 2935 2935 0
322 20250227 150300 15186765 2935 2935 2935 2935 4
323 20250227 150200 15175025 2945 2945 2945 2945 25
324 20250227 150100 15101400 2945 2945 2945 2945 4
325 20250227 150000 15089620 2945 2940 2945 2940 14
326 20250227 145900 15048455 2940 2940 2940 2940 0
327 20250227 145800 15048455 2940 2940 2940 2940 90
328 20250227 145700 14783855 2940 2940 2940 2940 0
329 20250227 145600 14783855 2940 2940 2940 2940 0
330 20250227 145500 14783855 2940 2940 2940 2940 0
331 20250227 145400 14783855 2940 2940 2940 2940 0
332 20250227 145300 14783855 2940 2935 2940 2935 7
333 20250227 145200 14763305 2935 2935 2935 2935 0
334 20250227 145100 14763305 2935 2935 2935 2935 0
335 20250227 145000 14763305 2935 2935 2935 2935 0
336 20250227 144900 14763305 2935 2935 2935 2935 0
337 20250227 144800 14763305 2935 2935 2935 2935 0
338 20250227 144700 14763305 2935 2935 2935 2935 0
339 20250227 144600 14763305 2935 2935 2935 2935 0
340 20250227 144500 14763305 2935 2935 2935 2935 0
341 20250227 144400 14763305 2935 2930 2935 2930 13
342 20250227 144300 14725200 2930 2930 2930 2930 0
343 20250227 144200 14725200 2930 2930 2930 2930 0
344 20250227 144100 14725200 2930 2930 2930 2930 0
345 20250227 144000 14725200 2930 2930 2930 2930 0
346 20250227 143900 14725200 2930 2930 2930 2930 0
347 20250227 143800 14725200 2930 2930 2930 2930 0
348 20250227 143700 14725200 2930 2930 2930 2930 0
349 20250227 143600 14725200 2930 2930 2930 2930 0
350 20250227 143500 14725200 2930 2930 2930 2930 0
351 20250227 143400 14725200 2930 2930 2930 2930 0
352 20250227 143300 14725200 2930 2930 2930 2930 0
353 20250227 143200 14725200 2930 2930 2930 2930 100
354 20250227 143100 14432200 2930 2930 2930 2930 0
355 20250227 143000 14432200 2930 2930 2930 2930 30
356 20250227 142900 14344300 2935 2935 2935 2935 0
357 20250227 142800 14344300 2935 2935 2935 2935 0
358 20250227 142700 14344300 2935 2935 2935 2935 0
359 20250227 142600 14344300 2935 2935 2935 2935 0
360 20250227 142500 14344300 2935 2935 2935 2935 0
361 20250227 142400 14344300 2935 2935 2935 2935 0
362 20250227 142300 14344300 2935 2935 2935 2935 0
363 20250227 142200 14344300 2935 2935 2935 2935 0
364 20250227 142100 14344300 2935 2935 2935 2935 0
365 20250227 142000 14344300 2935 2935 2935 2935 0
366 20250227 141900 14344300 2935 2935 2935 2935 0
367 20250227 141800 14344300 2935 2935 2935 2935 0
368 20250227 141700 14344300 2935 2935 2935 2935 0
369 20250227 141600 14344300 2935 2935 2935 2935 150
370 20250227 141500 13904050 2935 2935 2935 2935 0
371 20250227 141400 13904050 2935 2935 2935 2935 0
372 20250227 141300 13904050 2935 2935 2935 2935 10
373 20250227 141200 13874700 2935 2935 2935 2935 0
374 20250227 141100 13874700 2935 2935 2935 2935 2
375 20250227 141000 13868830 2935 2935 2935 2935 0
376 20250227 140900 13868830 2935 2935 2935 2935 0
377 20250227 140800 13868830 2935 2935 2935 2935 0
378 20250227 140700 13868830 2935 2935 2935 2935 0
379 20250227 140600 13868830 2935 2935 2935 2935 0
380 20250227 140500 13868830 2935 2935 2935 2935 0
381 20250227 140400 13868830 2935 2935 2935 2935 0
382 20250227 140300 13868830 2935 2935 2935 2935 1
383 20250227 140200 13865895 2925 2925 2925 2925 10
384 20250227 140100 13836645 2935 2935 2935 2935 0
385 20250227 140000 13836645 2935 2935 2935 2935 1
386 20250227 135900 13833710 2925 2930 2930 2925 252
387 20250227 135800 13095410 2930 2930 2930 2930 0
388 20250227 135700 13095410 2930 2930 2930 2930 0
389 20250227 135600 13095410 2930 2930 2930 2930 0
390 20250227 135500 13095410 2930 2930 2930 2930 0
391 20250227 135400 13095410 2930 2930 2930 2930 192
392 20250227 135300 12532850 2930 2930 2930 2930 0
393 20250227 135200 12532850 2930 2930 2930 2930 0
394 20250227 135100 12532850 2930 2930 2930 2930 368
395 20250227 135000 11454610 2930 2930 2930 2930 0
396 20250227 134900 11454610 2930 2930 2930 2930 0
397 20250227 134800 11454610 2930 2930 2930 2930 0
398 20250227 134700 11454610 2930 2930 2930 2930 0
399 20250227 134600 11454610 2930 2930 2930 2930 0
400 20250227 134500 11454610 2930 2930 2930 2930 245
401 20250227 134400 10736760 2930 2930 2930 2930 0
402 20250227 134300 10736760 2930 2930 2930 2930 13
403 20250227 134200 10698670 2940 2940 2940 2940 0
404 20250227 134100 10698670 2940 2940 2940 2940 0
405 20250227 134000 10698670 2940 2940 2940 2940 0
406 20250227 133900 10698670 2940 2940 2940 2940 0
407 20250227 133800 10698670 2940 2940 2940 2940 0
408 20250227 133700 10698670 2940 2930 2940 2930 6
409 20250227 133600 10681080 2930 2930 2930 2930 0
410 20250227 133500 10681080 2930 2930 2930 2930 0
411 20250227 133400 10681080 2930 2930 2930 2930 0
412 20250227 133300 10681080 2930 2930 2930 2930 38
413 20250227 133200 10569740 2940 2940 2940 2940 0
414 20250227 133100 10569740 2940 2940 2940 2940 0
415 20250227 133000 10569740 2940 2940 2940 2940 0
416 20250227 132900 10569740 2940 2940 2940 2940 0
417 20250227 132800 10569740 2940 2940 2940 2940 20
418 20250227 132700 10510940 2940 2940 2940 2940 0
419 20250227 132600 10510940 2940 2940 2940 2940 0
420 20250227 132500 10510940 2940 2940 2940 2940 0
421 20250227 132400 10510940 2940 2940 2940 2940 0
422 20250227 132300 10510940 2940 2940 2940 2940 0
423 20250227 132200 10510940 2940 2940 2940 2940 1
424 20250227 132100 10508000 2925 2925 2925 2925 0
425 20250227 132000 10508000 2925 2925 2925 2925 0
426 20250227 131900 10508000 2925 2925 2925 2925 0
427 20250227 131800 10508000 2925 2925 2925 2925 0
428 20250227 131700 10508000 2925 2925 2925 2925 10
429 20250227 131600 10478750 2940 2940 2940 2940 0
430 20250227 131500 10478750 2940 2940 2940 2940 0
431 20250227 131400 10478750 2940 2940 2940 2940 0
432 20250227 131300 10478750 2940 2940 2940 2940 0
433 20250227 131200 10478750 2940 2940 2940 2940 0
434 20250227 131100 10478750 2940 2940 2940 2940 0
435 20250227 131000 10478750 2940 2940 2940 2940 0
436 20250227 130900 10478750 2940 2940 2940 2940 0
437 20250227 130800 10478750 2940 2940 2940 2940 0
438 20250227 130700 10478750 2940 2940 2940 2940 0
439 20250227 130600 10478750 2940 2940 2940 2940 0
440 20250227 130500 10478750 2940 2940 2940 2940 0
441 20250227 130400 10478750 2940 2940 2940 2940 0
442 20250227 130300 10478750 2940 2940 2940 2940 0
443 20250227 130200 10478750 2940 2940 2940 2940 0
444 20250227 130100 10478750 2940 2940 2940 2940 0
445 20250227 130000 10478750 2940 2940 2940 2940 0
446 20250227 125900 10478750 2940 2940 2940 2940 0
447 20250227 125800 10478750 2940 2940 2940 2940 0
448 20250227 125700 10478750 2940 2940 2940 2940 0
449 20250227 125600 10478750 2940 2940 2940 2940 0
450 20250227 125500 10478750 2940 2940 2940 2940 0
451 20250227 125400 10478750 2940 2940 2940 2940 5
452 20250227 125300 10464050 2940 2940 2940 2940 0
453 20250227 125200 10464050 2940 2940 2940 2940 0
454 20250227 125100 10464050 2940 2930 2940 2930 83
455 20250227 125000 10220850 2930 2930 2930 2930 418
456 20250227 124900 8996110 2940 2940 2940 2940 0
457 20250227 124800 8996110 2940 2940 2940 2940 0
458 20250227 124700 8996110 2940 2940 2940 2940 0
459 20250227 124600 8996110 2940 2940 2940 2940 1
460 20250227 124500 8993170 2930 2930 2930 2930 0
461 20250227 124400 8993170 2930 2930 2930 2930 0
462 20250227 124300 8993170 2930 2930 2930 2930 0
463 20250227 124200 8993170 2930 2930 2930 2930 0
464 20250227 124100 8993170 2930 2930 2930 2930 20
465 20250227 124000 8934570 2925 2925 2925 2925 0
466 20250227 123900 8934570 2925 2925 2925 2925 0
467 20250227 123800 8934570 2925 2925 2925 2925 0
468 20250227 123700 8934570 2925 2925 2925 2925 0
469 20250227 123600 8934570 2925 2925 2925 2925 0
470 20250227 123500 8934570 2925 2925 2925 2925 0
471 20250227 123400 8934570 2925 2925 2925 2925 0
472 20250227 123300 8934570 2925 2925 2925 2925 0
473 20250227 123200 8934570 2925 2935 2935 2925 5
474 20250227 123100 8919930 2935 2935 2935 2935 1
475 20250227 123000 8916995 2940 2940 2940 2940 0
476 20250227 122900 8916995 2940 2940 2940 2940 0
477 20250227 122800 8916995 2940 2940 2940 2940 0
478 20250227 122700 8916995 2940 2940 2940 2940 0
479 20250227 122600 8916995 2940 2940 2940 2940 0
480 20250227 122500 8916995 2940 2940 2940 2940 5
481 20250227 122400 8902295 2940 2940 2940 2940 0
482 20250227 122300 8902295 2940 2940 2940 2940 0
483 20250227 122200 8902295 2940 2940 2940 2940 0
484 20250227 122100 8902295 2940 2940 2940 2940 0
485 20250227 122000 8902295 2940 2940 2940 2940 0
486 20250227 121900 8902295 2940 2940 2940 2940 0
487 20250227 121800 8902295 2940 2940 2940 2940 0
488 20250227 121700 8902295 2940 2940 2940 2940 0
489 20250227 121600 8902295 2940 2940 2940 2940 0
490 20250227 121500 8902295 2940 2940 2940 2940 0
491 20250227 121400 8902295 2940 2940 2940 2940 0
492 20250227 121300 8902295 2940 2940 2940 2940 0
493 20250227 121200 8902295 2940 2940 2940 2940 0
494 20250227 121100 8902295 2940 2940 2940 2940 0
495 20250227 121000 8902295 2940 2940 2940 2940 0
496 20250227 120900 8902295 2940 2940 2940 2940 0
497 20250227 120800 8902295 2940 2940 2940 2940 0
498 20250227 120700 8902295 2940 2940 2940 2940 0
499 20250227 120600 8902295 2940 2940 2940 2940 0
500 20250227 120500 8902295 2940 2940 2940 2940 0
501 20250227 120400 8902295 2940 2940 2940 2940 0
502 20250227 120300 8902295 2940 2940 2940 2940 0
503 20250227 120200 8902295 2940 2940 2940 2940 0
504 20250227 120100 8902295 2940 2940 2940 2940 0
505 20250227 120000 8902295 2940 2940 2940 2940 0
506 20250227 115900 8902295 2940 2940 2940 2940 0
507 20250227 115800 8902295 2940 2940 2940 2940 0
508 20250227 115700 8902295 2940 2940 2940 2940 0
509 20250227 115600 8902295 2940 2940 2940 2940 0
510 20250227 115500 8902295 2940 2940 2940 2940 100
511 20250227 115400 8608295 2950 2950 2950 2950 0
512 20250227 115300 8608295 2950 2950 2950 2950 10
513 20250227 115200 8578795 2950 2950 2950 2950 0
514 20250227 115100 8578795 2950 2950 2950 2950 0
515 20250227 115000 8578795 2950 2950 2950 2950 0
516 20250227 114900 8578795 2950 2950 2950 2950 0
517 20250227 114800 8578795 2950 2950 2950 2950 0
518 20250227 114700 8578795 2950 2950 2950 2950 0
519 20250227 114600 8578795 2950 2950 2950 2950 0
520 20250227 114500 8578795 2950 2950 2950 2950 0
521 20250227 114400 8578795 2950 2950 2950 2950 0
522 20250227 114300 8578795 2950 2950 2950 2950 0
523 20250227 114200 8578795 2950 2950 2950 2950 0
524 20250227 114100 8578795 2950 2950 2950 2950 0
525 20250227 114000 8578795 2950 2930 2950 2925 351
526 20250227 113900 7551660 2945 2945 2945 2945 0
527 20250227 113800 7551660 2945 2945 2945 2945 0
528 20250227 113700 7551660 2945 2945 2945 2945 0
529 20250227 113600 7551660 2945 2945 2945 2945 34
530 20250227 113500 7451530 2945 2945 2945 2945 0
531 20250227 113400 7451530 2945 2945 2945 2945 0
532 20250227 113300 7451530 2945 2945 2945 2945 0
533 20250227 113200 7451530 2945 2945 2945 2945 0
534 20250227 113100 7451530 2945 2945 2945 2945 0
535 20250227 113000 7451530 2945 2945 2945 2945 0
536 20250227 112900 7451530 2945 2945 2945 2945 0
537 20250227 112800 7451530 2945 2945 2945 2945 0
538 20250227 112700 7451530 2945 2945 2945 2945 0
539 20250227 112600 7451530 2945 2945 2945 2945 0
540 20250227 112500 7451530 2945 2945 2945 2945 0
541 20250227 112400 7451530 2945 2945 2945 2945 0
542 20250227 112300 7451530 2945 2945 2945 2945 0
543 20250227 112200 7451530 2945 2945 2945 2945 0
544 20250227 112100 7451530 2945 2945 2945 2945 0
545 20250227 112000 7451530 2945 2945 2945 2945 0
546 20250227 111900 7451530 2945 2945 2945 2945 0
547 20250227 111800 7451530 2945 2945 2945 2945 0
548 20250227 111700 7451530 2945 2945 2945 2945 0
549 20250227 111600 7451530 2945 2945 2945 2945 0
550 20250227 111500 7451530 2945 2945 2945 2945 0
551 20250227 111400 7451530 2945 2945 2945 2945 0
552 20250227 111300 7451530 2945 2945 2945 2945 0
553 20250227 111200 7451530 2945 2945 2945 2945 0
554 20250227 111100 7451530 2945 2945 2945 2945 1
555 20250227 111000 7448585 2945 2945 2945 2945 0
556 20250227 110900 7448585 2945 2945 2945 2945 0
557 20250227 110800 7448585 2945 2945 2945 2945 0
558 20250227 110700 7448585 2945 2945 2945 2945 0
559 20250227 110600 7448585 2945 2945 2945 2945 0
560 20250227 110500 7448585 2945 2945 2945 2945 0
561 20250227 110400 7448585 2945 2945 2945 2945 0
562 20250227 110300 7448585 2945 2945 2945 2945 0
563 20250227 110200 7448585 2945 2945 2945 2945 2
564 20250227 110100 7442695 2945 2945 2945 2945 0
565 20250227 110000 7442695 2945 2945 2945 2945 0
566 20250227 105900 7442695 2945 2945 2945 2945 0
567 20250227 105800 7442695 2945 2945 2945 2945 0
568 20250227 105700 7442695 2945 2945 2945 2945 0
569 20250227 105600 7442695 2945 2945 2945 2945 0
570 20250227 105500 7442695 2945 2945 2945 2945 0
571 20250227 105400 7442695 2945 2945 2945 2945 0
572 20250227 105300 7442695 2945 2945 2945 2945 0
573 20250227 105200 7442695 2945 2945 2945 2945 0
574 20250227 105100 7442695 2945 2945 2945 2945 0
575 20250227 105000 7442695 2945 2945 2945 2945 0
576 20250227 104900 7442695 2945 2945 2945 2945 0
577 20250227 104800 7442695 2945 2945 2945 2945 0
578 20250227 104700 7442695 2945 2945 2945 2945 0
579 20250227 104600 7442695 2945 2945 2945 2945 0
580 20250227 104500 7442695 2945 2945 2945 2945 0
581 20250227 104400 7442695 2945 2945 2945 2945 1
582 20250227 104300 7439750 2935 2935 2935 2935 0
583 20250227 104200 7439750 2935 2935 2935 2935 0
584 20250227 104100 7439750 2935 2940 2940 2935 8
585 20250227 104000 7416265 2945 2945 2945 2945 0
586 20250227 103900 7416265 2945 2945 2945 2945 0
587 20250227 103800 7416265 2945 2945 2945 2945 1
588 20250227 103700 7413320 2940 2940 2940 2940 2
589 20250227 103600 7407440 2955 2955 2955 2955 0
590 20250227 103500 7407440 2955 2955 2955 2955 0
591 20250227 103400 7407440 2955 2955 2955 2955 0
592 20250227 103300 7407440 2955 2955 2955 2955 0
593 20250227 103200 7407440 2955 2955 2955 2955 1
594 20250227 103100 7404485 2950 2950 2950 2950 10
595 20250227 103000 7374985 2950 2950 2950 2950 0
596 20250227 102900 7374985 2950 2950 2950 2950 0
597 20250227 102800 7374985 2950 2950 2950 2950 0
598 20250227 102700 7374985 2950 2950 2950 2950 0
599 20250227 102600 7374985 2950 2950 2950 2950 0
600 20250227 102500 7374985 2950 2950 2950 2950 0
601 20250227 102400 7374985 2950 2950 2950 2950 0
602 20250227 102300 7374985 2950 2950 2950 2950 0
603 20250227 102200 7374985 2950 2950 2950 2950 0
604 20250227 102100 7374985 2950 2950 2950 2950 0
605 20250227 102000 7374985 2950 2950 2950 2950 0
606 20250227 101900 7374985 2950 2950 2950 2950 0
607 20250227 101800 7374985 2950 2950 2950 2950 0
608 20250227 101700 7374985 2950 2950 2950 2950 0
609 20250227 101600 7374985 2950 2950 2950 2950 0
610 20250227 101500 7374985 2950 2950 2950 2950 0
611 20250227 101400 7374985 2950 2950 2950 2950 0
612 20250227 101300 7374985 2950 2945 2950 2945 2
613 20250227 101200 7369090 2945 2935 2955 2935 103
614 20250227 101100 7066750 2935 2935 2935 2935 0
615 20250227 101000 7066750 2935 2935 2935 2935 0
616 20250227 100900 7066750 2935 2925 2935 2925 22
617 20250227 100800 7002280 2920 2920 2920 2920 0
618 20250227 100700 7002280 2920 2935 2935 2920 8
619 20250227 100600 6978905 2920 2930 2930 2920 600
620 20250227 100500 5223930 2935 2935 2935 2935 1
621 20250227 100400 5220995 2935 2935 2935 2935 0
622 20250227 100300 5220995 2935 2935 2935 2930 294
623 20250227 100200 4358975 2940 2940 2940 2940 0
624 20250227 100100 4358975 2940 2940 2940 2940 0
625 20250227 100000 4358975 2940 2940 2940 2940 0
626 20250227 095900 4358975 2940 2940 2940 2940 1
627 20250227 095800 4356035 2940 2940 2940 2940 143
628 20250227 095700 3935615 2960 2960 2960 2960 0
629 20250227 095600 3935615 2960 2960 2960 2960 0
630 20250227 095500 3935615 2960 2960 2960 2960 225
631 20250227 095400 3269615 2960 2960 2960 2960 0
632 20250227 095300 3269615 2960 2960 2960 2960 0
633 20250227 095200 3269615 2960 2960 2960 2960 0
634 20250227 095100 3269615 2960 2960 2960 2960 0
635 20250227 095000 3269615 2960 2960 2960 2960 104
636 20250227 094900 2961775 2960 2960 2960 2960 0
637 20250227 094800 2961775 2960 2960 2960 2960 0
638 20250227 094700 2961775 2960 2960 2960 2960 0
639 20250227 094600 2961775 2960 2960 2960 2960 0
640 20250227 094500 2961775 2960 2960 2960 2960 0
641 20250227 094400 2961775 2960 2960 2960 2960 0
642 20250227 094300 2961775 2960 2960 2960 2960 0
643 20250227 094200 2961775 2960 2960 2960 2960 0
644 20250227 094100 2961775 2960 2960 2960 2960 0
645 20250227 094000 2961775 2960 2960 2960 2960 0
646 20250227 093900 2961775 2960 2960 2960 2960 0
647 20250227 093800 2961775 2960 2960 2960 2960 0
648 20250227 093700 2961775 2960 2960 2960 2960 0
649 20250227 093600 2961775 2960 2960 2960 2960 0
650 20250227 093500 2961775 2960 2960 2960 2960 0
651 20250227 093400 2961775 2960 2960 2960 2960 0
652 20250227 093300 2961775 2960 2960 2960 2960 0
653 20250227 093200 2961775 2960 2960 2960 2960 0
654 20250227 093100 2961775 2960 2960 2960 2960 0
655 20250227 093000 2961775 2960 2960 2960 2960 9
656 20250227 092900 2935135 2960 2960 2960 2960 0
657 20250227 092800 2935135 2960 2960 2960 2960 0
658 20250227 092700 2935135 2960 2960 2960 2960 1
659 20250227 092600 2932175 2940 2940 2940 2940 120
660 20250227 092500 2579375 2960 2960 2960 2960 2
661 20250227 092400 2573455 2970 2970 2970 2970 0
662 20250227 092300 2573455 2970 2970 2970 2970 0
663 20250227 092200 2573455 2970 2970 2970 2970 0
664 20250227 092100 2573455 2970 2970 2970 2970 0
665 20250227 092000 2573455 2970 2970 2970 2970 0
666 20250227 091900 2573455 2970 2970 2970 2970 0
667 20250227 091800 2573455 2970 2970 2970 2970 0
668 20250227 091700 2573455 2970 2970 2970 2970 0
669 20250227 091600 2573455 2970 2970 2970 2970 0
670 20250227 091500 2573455 2970 2970 2970 2970 0
671 20250227 091400 2573455 2970 2970 2970 2970 0
672 20250227 091300 2573455 2970 2970 2970 2970 0
673 20250227 091200 2573455 2970 2970 2970 2970 0
674 20250227 091100 2573455 2970 2970 2970 2970 0
675 20250227 091000 2573455 2970 2970 2970 2970 0
676 20250227 090900 2573455 2970 2970 2970 2970 0
677 20250227 090800 2573455 2970 2945 2970 2945 139
678 20250227 090700 2164075 2950 2950 2970 2950 182
679 20250227 090600 1627155 2950 2950 2950 2950 32
680 20250227 090500 1532755 2980 2980 2980 2980 0
681 20250227 090400 1532755 2980 2980 2980 2980 0
682 20250227 090300 1532755 2980 2980 2980 2980 0
683 20250227 090200 1532755 2980 2950 2980 2950 505
684 20250227 090100 35400 2950 2950 2950 2950 0
685 20250227 090000 35400 2950 2950 2950 2950 12