ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
123840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202300,20527088,1135,1135,1135,1135,977
20250227,202200,20527088,1135,1135,1135,1135,0
20250227,202100,20527088,1135,1135,1135,1135,0
20250227,202000,20527088,1135,1135,1135,1135,0
20250227,201900,20527088,1135,1135,1135,1135,0
20250227,201800,20527088,1135,1135,1135,1135,0
20250227,201700,20527088,1135,1135,1135,1135,0
20250227,201600,20527088,1135,1135,1135,1135,0
20250227,201500,20527088,1135,1135,1135,1135,0
20250227,201400,20527088,1135,1135,1135,1135,0
20250227,201300,20527088,1135,1135,1135,1135,0
20250227,201200,20527088,1135,1135,1135,1135,0
20250227,201100,20527088,1135,1135,1135,1135,0
20250227,201000,20527088,1135,1135,1135,1135,0
20250227,200900,20527088,1135,1135,1135,1135,0
20250227,200800,20527088,1135,1135,1135,1135,0
20250227,200700,20527088,1135,1135,1135,1135,0
20250227,200600,20527088,1135,1135,1135,1135,0
20250227,200500,20527088,1135,1135,1135,1135,0
20250227,200400,20527088,1135,1135,1135,1135,0
20250227,200300,20527088,1135,1135,1135,1135,0
20250227,200200,20527088,1135,1135,1135,1135,0
20250227,200100,20527088,1135,1135,1135,1135,0
20250227,200000,20527088,1135,1135,1135,1135,0
20250227,195900,20527088,1135,1135,1135,1135,0
20250227,195800,20527088,1135,1135,1135,1135,0
20250227,195700,20527088,1135,1135,1135,1135,0
20250227,195600,20527088,1135,1135,1135,1135,0
20250227,195500,20527088,1135,1135,1135,1135,0
20250227,195400,20527088,1135,1135,1135,1135,0
20250227,195300,20527088,1135,1135,1135,1135,977
20250227,195200,20527088,1135,1135,1135,1135,0
20250227,195100,20527088,1135,1135,1135,1135,0
20250227,195000,20527088,1135,1135,1135,1135,0
20250227,194900,20527088,1135,1135,1135,1135,0
20250227,194800,20527088,1135,1135,1135,1135,0
20250227,194700,20527088,1135,1135,1135,1135,0
20250227,194600,20527088,1135,1135,1135,1135,0
20250227,194500,20527088,1135,1135,1135,1135,0
20250227,194400,20527088,1135,1135,1135,1135,0
20250227,194300,20527088,1135,1135,1135,1135,0
20250227,194200,20527088,1135,1135,1135,1135,0
20250227,194100,20527088,1135,1135,1135,1135,0
20250227,194000,20527088,1135,1135,1135,1135,0
20250227,193900,20527088,1135,1135,1135,1135,0
20250227,193800,20527088,1135,1135,1135,1135,0
20250227,193700,20527088,1135,1135,1135,1135,0
20250227,193600,20527088,1135,1135,1135,1135,0
20250227,193500,20527088,1135,1135,1135,1135,0
20250227,193400,20527088,1135,1135,1135,1135,0
20250227,193300,20527088,1135,1135,1135,1135,0
20250227,193200,20527088,1135,1135,1135,1135,0
20250227,193100,20527088,1135,1135,1135,1135,0
20250227,193000,20527088,1135,1135,1135,1135,0
20250227,192900,20527088,1135,1135,1135,1135,0
20250227,192800,20527088,1135,1135,1135,1135,0
20250227,192700,20527088,1135,1135,1135,1135,0
20250227,192600,20527088,1135,1135,1135,1135,0
20250227,192500,20527088,1135,1135,1135,1135,0
20250227,192400,20527088,1135,1135,1135,1135,0
20250227,192300,20527088,1135,1135,1135,1135,977
20250227,192200,20527088,1135,1135,1135,1135,0
20250227,192100,20527088,1135,1135,1135,1135,0
20250227,192000,20527088,1135,1135,1135,1135,0
20250227,191900,20527088,1135,1135,1135,1135,0
20250227,191800,20527088,1135,1135,1135,1135,0
20250227,191700,20527088,1135,1135,1135,1135,0
20250227,191600,20527088,1135,1135,1135,1135,0
20250227,191500,20527088,1135,1135,1135,1135,0
20250227,191400,20527088,1135,1135,1135,1135,0
20250227,191300,20527088,1135,1135,1135,1135,0
20250227,191200,20527088,1135,1135,1135,1135,0
20250227,191100,20527088,1135,1135,1135,1135,0
20250227,191000,20527088,1135,1135,1135,1135,0
20250227,190900,20527088,1135,1135,1135,1135,0
20250227,190800,20527088,1135,1135,1135,1135,0
20250227,190700,20527088,1135,1135,1135,1135,0
20250227,190600,20527088,1135,1135,1135,1135,0
20250227,190500,20527088,1135,1135,1135,1135,0
20250227,190400,20527088,1135,1135,1135,1135,0
20250227,190300,20527088,1135,1135,1135,1135,0
20250227,190200,20527088,1135,1135,1135,1135,0
20250227,190100,20527088,1135,1135,1135,1135,0
20250227,190000,20527088,1135,1135,1135,1135,0
20250227,185900,20527088,1135,1135,1135,1135,0
20250227,185800,20527088,1135,1135,1135,1135,0
20250227,185700,20527088,1135,1135,1135,1135,0
20250227,185600,20527088,1135,1135,1135,1135,0
20250227,185500,20527088,1135,1135,1135,1135,0
20250227,185400,20527088,1135,1135,1135,1135,0
20250227,185300,20527088,1135,1135,1135,1135,977
20250227,185200,20527088,1135,1135,1135,1135,0
20250227,185100,20527088,1135,1135,1135,1135,0
20250227,185000,20527088,1135,1135,1135,1135,0
20250227,184900,20527088,1135,1135,1135,1135,0
20250227,184800,20527088,1135,1135,1135,1135,0
20250227,184700,20527088,1135,1135,1135,1135,0
20250227,184600,20527088,1135,1135,1135,1135,0
20250227,184500,20527088,1135,1135,1135,1135,0
20250227,184400,20527088,1135,1135,1135,1135,0
20250227,184300,20527088,1135,1135,1135,1135,0
20250227,184200,20527088,1135,1135,1135,1135,0
20250227,184100,20527088,1135,1135,1135,1135,0
20250227,184000,20527088,1135,1135,1135,1135,0
20250227,183900,20527088,1135,1135,1135,1135,0
20250227,183800,20527088,1135,1135,1135,1135,0
20250227,183700,20527088,1135,1135,1135,1135,0
20250227,183600,20527088,1135,1135,1135,1135,0
20250227,183500,20527088,1135,1135,1135,1135,0
20250227,183400,20527088,1135,1135,1135,1135,0
20250227,183300,20527088,1135,1135,1135,1135,0
20250227,183200,20527088,1135,1135,1135,1135,0
20250227,183100,20527088,1135,1135,1135,1135,0
20250227,183000,20527088,1135,1135,1135,1135,0
20250227,182900,20527088,1135,1135,1135,1135,0
20250227,182800,20527088,1135,1135,1135,1135,0
20250227,182700,20527088,1135,1135,1135,1135,0
20250227,182600,20527088,1135,1135,1135,1135,0
20250227,182500,20527088,1135,1135,1135,1135,0
20250227,182400,20527088,1135,1135,1135,1135,0
20250227,182300,20527088,1135,1135,1135,1135,977
20250227,182200,20527088,1135,1135,1135,1135,0
20250227,182100,20527088,1135,1135,1135,1135,0
20250227,182000,20527088,1135,1135,1135,1135,0
20250227,181900,20527088,1135,1135,1135,1135,0
20250227,181800,20527088,1135,1135,1135,1135,0
20250227,181700,20527088,1135,1135,1135,1135,0
20250227,181600,20527088,1135,1135,1135,1135,0
20250227,181500,20527088,1135,1135,1135,1135,0
20250227,181400,20527088,1135,1135,1135,1135,0
20250227,181300,20527088,1135,1135,1135,1135,0
20250227,181200,20527088,1135,1135,1135,1135,0
20250227,181100,20527088,1135,1135,1135,1135,0
20250227,181000,20527088,1135,1135,1135,1135,0
20250227,180900,20527088,1135,1135,1135,1135,0
20250227,180800,20527088,1135,1135,1135,1135,0
20250227,180700,20527088,1135,1135,1135,1135,0
20250227,180600,20527088,1135,1135,1135,1135,0
20250227,180500,20527088,1135,1135,1135,1135,0
20250227,180400,20527088,1135,1135,1135,1135,0
20250227,180300,20527088,1135,1135,1135,1135,0
20250227,180200,20527088,1135,1135,1135,1135,0
20250227,180100,20527088,1135,1135,1135,1135,0
20250227,180000,20527088,1135,1135,1135,1135,0
20250227,175900,20527088,1135,1135,1135,1135,0
20250227,175800,20527088,1135,1135,1135,1135,0
20250227,175700,20527088,1135,1135,1135,1135,0
20250227,175600,20527088,1135,1135,1135,1135,0
20250227,175500,20527088,1135,1135,1135,1135,0
20250227,175400,20527088,1135,1135,1135,1135,0
20250227,175300,20527088,1135,1135,1135,1135,977
20250227,175200,20527088,1135,1135,1135,1135,0
20250227,175100,20527088,1135,1135,1135,1135,0
20250227,175000,20527088,1135,1135,1135,1135,0
20250227,174900,20527088,1135,1135,1135,1135,0
20250227,174800,20527088,1135,1135,1135,1135,0
20250227,174700,20527088,1135,1135,1135,1135,0
20250227,174600,20527088,1135,1135,1135,1135,0
20250227,174500,20527088,1135,1135,1135,1135,0
20250227,174400,20527088,1135,1135,1135,1135,0
20250227,174300,20527088,1135,1135,1135,1135,0
20250227,174200,20527088,1135,1135,1135,1135,0
20250227,174100,20527088,1135,1135,1135,1135,0
20250227,174000,20527088,1135,1135,1135,1135,0
20250227,173900,20527088,1135,1135,1135,1135,0
20250227,173800,20527088,1135,1135,1135,1135,0
20250227,173700,20527088,1135,1135,1135,1135,0
20250227,173600,20527088,1135,1135,1135,1135,0
20250227,173500,20527088,1135,1135,1135,1135,0
20250227,173400,20527088,1135,1135,1135,1135,0
20250227,173300,20527088,1135,1135,1135,1135,0
20250227,173200,20527088,1135,1135,1135,1135,0
20250227,173100,20527088,1135,1135,1135,1135,0
20250227,173000,20527088,1135,1135,1135,1135,0
20250227,172900,20527088,1135,1135,1135,1135,0
20250227,172800,20527088,1135,1135,1135,1135,0
20250227,172700,20527088,1135,1135,1135,1135,0
20250227,172600,20527088,1135,1135,1135,1135,0
20250227,172500,20527088,1135,1135,1135,1135,0
20250227,172400,20527088,1135,1135,1135,1135,0
20250227,172300,20527088,1135,1135,1135,1135,977
20250227,172200,20527088,1135,1135,1135,1135,0
20250227,172100,20527088,1135,1135,1135,1135,0
20250227,172000,20527088,1135,1135,1135,1135,0
20250227,171900,20527088,1135,1135,1135,1135,0
20250227,171800,20527088,1135,1135,1135,1135,0
20250227,171700,20527088,1135,1135,1135,1135,0
20250227,171600,20527088,1135,1135,1135,1135,0
20250227,171500,20527088,1135,1135,1135,1135,0
20250227,171400,20527088,1135,1135,1135,1135,0
20250227,171300,20527088,1135,1135,1135,1135,0
20250227,171200,20527088,1135,1135,1135,1135,0
20250227,171100,20527088,1135,1135,1135,1135,0
20250227,171000,20527088,1135,1135,1135,1135,0
20250227,170900,20527088,1135,1135,1135,1135,0
20250227,170800,20527088,1135,1135,1135,1135,0
20250227,170700,20527088,1135,1135,1135,1135,0
20250227,170600,20527088,1135,1135,1135,1135,0
20250227,170500,20527088,1135,1135,1135,1135,0
20250227,170400,20527088,1135,1135,1135,1135,0
20250227,170300,20527088,1135,1135,1135,1135,0
20250227,170200,20527088,1135,1135,1135,1135,0
20250227,170100,20527088,1135,1135,1135,1135,0
20250227,170000,20527088,1135,1135,1135,1135,0
20250227,165900,20527088,1135,1135,1135,1135,0
20250227,165800,20527088,1135,1135,1135,1135,0
20250227,165700,20527088,1135,1135,1135,1135,0
20250227,165600,20527088,1135,1135,1135,1135,0
20250227,165500,20527088,1135,1135,1135,1135,0
20250227,165400,20527088,1135,1135,1135,1135,0
20250227,165300,20527088,1135,1135,1135,1135,977
20250227,165200,20527088,1135,1135,1135,1135,0
20250227,165100,20527088,1135,1135,1135,1135,0
20250227,165000,20527088,1135,1135,1135,1135,0
20250227,164900,20527088,1135,1135,1135,1135,0
20250227,164800,20527088,1135,1135,1135,1135,0
20250227,164700,20527088,1135,1135,1135,1135,0
20250227,164600,20527088,1135,1135,1135,1135,0
20250227,164500,20527088,1135,1135,1135,1135,0
20250227,164400,20527088,1135,1135,1135,1135,0
20250227,164300,20527088,1135,1135,1135,1135,0
20250227,164200,20527088,1135,1135,1135,1135,0
20250227,164100,20527088,1135,1135,1135,1135,0
20250227,164000,20527088,1135,1135,1135,1135,0
20250227,163900,20527088,1135,1135,1135,1135,0
20250227,163800,20527088,1135,1135,1135,1135,0
20250227,163700,20527088,1135,1135,1135,1135,0
20250227,163600,20527088,1135,1135,1135,1135,0
20250227,163500,20527088,1135,1135,1135,1135,0
20250227,163400,20527088,1135,1135,1135,1135,0
20250227,163300,20527088,1135,1135,1135,1135,0
20250227,163200,20527088,1135,1135,1135,1135,0
20250227,163100,20527088,1135,1135,1135,1135,0
20250227,163000,20527088,1135,1135,1135,1135,0
20250227,162900,20527088,1135,1135,1135,1135,0
20250227,162800,20527088,1135,1135,1135,1135,0
20250227,162700,20527088,1135,1135,1135,1135,0
20250227,162600,20527088,1135,1135,1135,1135,0
20250227,162500,20527088,1135,1135,1135,1135,0
20250227,162400,20527088,1135,1135,1135,1135,0
20250227,162300,20527088,1135,1135,1135,1135,977
20250227,162200,20527088,1135,1135,1135,1135,0
20250227,162100,20527088,1135,1135,1135,1135,0
20250227,162000,20527088,1135,1135,1135,1135,0
20250227,161900,20527088,1135,1135,1135,1135,0
20250227,161800,20527088,1135,1135,1135,1135,0
20250227,161700,20527088,1135,1135,1135,1135,0
20250227,161600,20527088,1135,1135,1135,1135,0
20250227,161500,20527088,1135,1135,1135,1135,0
20250227,161400,20527088,1135,1135,1135,1135,0
20250227,161300,20527088,1135,1135,1135,1135,0
20250227,161200,20527088,1135,1135,1135,1135,0
20250227,161100,20527088,1135,1135,1135,1135,0
20250227,161000,20527088,1135,1135,1135,1135,0
20250227,160900,20527088,1135,1135,1135,1135,0
20250227,160800,20527088,1135,1135,1135,1135,0
20250227,160700,20527088,1135,1135,1135,1135,0
20250227,160600,20527088,1135,1135,1135,1135,0
20250227,160500,20527088,1135,1135,1135,1135,0
20250227,160400,20527088,1135,1135,1135,1135,0
20250227,160300,20527088,1135,1135,1135,1135,0
20250227,160200,20527088,1135,1135,1135,1135,0
20250227,160100,20527088,1135,1135,1135,1135,0
20250227,160000,20527088,1135,1135,1135,1135,0
20250227,155900,20527088,1135,1135,1135,1135,0
20250227,155800,20527088,1135,1135,1135,1135,0
20250227,155700,20527088,1135,1135,1135,1135,0
20250227,155600,20527088,1135,1135,1135,1135,0
20250227,155500,20527088,1135,1135,1135,1135,0
20250227,155400,20527088,1135,1135,1135,1135,0
20250227,155300,20527088,1135,1135,1135,1135,977
20250227,155200,20527088,1135,1135,1135,1135,0
20250227,155100,20527088,1135,1135,1135,1135,0
20250227,155000,20527088,1135,1135,1135,1135,0
20250227,154900,20527088,1135,1135,1135,1135,0
20250227,154800,20527088,1135,1135,1135,1135,0
20250227,154700,20527088,1135,1135,1135,1135,0
20250227,154600,20527088,1135,1135,1135,1135,0
20250227,154500,20527088,1135,1135,1135,1135,0
20250227,154400,20527088,1135,1135,1135,1135,0
20250227,154300,20527088,1135,1135,1135,1135,0
20250227,154200,20527088,1135,1135,1135,1135,0
20250227,154100,20527088,1135,1135,1135,1135,0
20250227,154000,20527088,1135,1135,1135,1135,0
20250227,153900,20527088,1135,1135,1135,1135,0
20250227,153800,20527088,1135,1135,1135,1135,0
20250227,153700,20527088,1135,1135,1135,1135,0
20250227,153600,20527088,1135,1135,1135,1135,0
20250227,153500,20527088,1135,1135,1135,1135,0
20250227,153400,20527088,1135,1135,1135,1135,0
20250227,153300,20527088,1135,1135,1135,1135,0
20250227,153200,20527088,1135,1135,1135,1135,0
20250227,153100,20527088,1135,1135,1135,1135,0
20250227,153000,20527088,1135,1135,1135,1135,977
20250227,152900,19418193,1160,1160,1160,1160,0
20250227,152800,19418193,1160,1160,1160,1160,0
20250227,152700,19418193,1160,1160,1160,1160,0
20250227,152600,19418193,1160,1160,1160,1160,0
20250227,152500,19418193,1160,1160,1160,1160,0
20250227,152400,19418193,1160,1160,1160,1160,0
20250227,152300,19418193,1160,1160,1160,1160,0
20250227,152200,19418193,1160,1160,1160,1160,0
20250227,152100,19418193,1160,1160,1160,1160,0
20250227,152000,19418193,1160,1160,1160,1160,0
20250227,151900,19418193,1160,1160,1160,1160,0
20250227,151800,19418193,1160,1158,1160,1158,830
20250227,151700,18456227,1158,1158,1158,1158,0
20250227,151600,18456227,1158,1158,1158,1158,0
20250227,151500,18456227,1158,1158,1158,1158,1
20250227,151400,18455069,1149,1149,1149,1149,1
20250227,151300,18453920,1159,1159,1159,1159,0
20250227,151200,18453920,1159,1159,1159,1159,0
20250227,151100,18453920,1159,1159,1159,1159,0
20250227,151000,18453920,1159,1159,1159,1159,0
20250227,150900,18453920,1159,1159,1159,1159,0
20250227,150800,18453920,1159,1159,1159,1159,0
20250227,150700,18453920,1159,1159,1159,1159,0
20250227,150600,18453920,1159,1159,1159,1159,0
20250227,150500,18453920,1159,1159,1159,1159,0
20250227,150400,18453920,1159,1159,1159,1159,0
20250227,150300,18453920,1159,1159,1159,1159,0
20250227,150200,18453920,1159,1159,1159,1159,0
20250227,150100,18453920,1159,1159,1159,1159,10
20250227,150000,18442330,1159,1159,1159,1159,0
20250227,145900,18442330,1159,1159,1159,1159,0
20250227,145800,18442330,1159,1159,1159,1159,0
20250227,145700,18442330,1159,1159,1159,1159,0
20250227,145600,18442330,1159,1159,1159,1159,0
20250227,145500,18442330,1159,1159,1159,1159,0
20250227,145400,18442330,1159,1159,1159,1159,0
20250227,145300,18442330,1159,1159,1159,1159,0
20250227,145200,18442330,1159,1159,1159,1159,0
20250227,145100,18442330,1159,1159,1159,1159,0
20250227,145000,18442330,1159,1159,1159,1159,0
20250227,144900,18442330,1159,1159,1159,1159,1
20250227,144800,18441171,1149,1149,1149,1149,0
20250227,144700,18441171,1149,1149,1149,1149,0
20250227,144600,18441171,1149,1149,1149,1149,0
20250227,144500,18441171,1149,1149,1149,1149,0
20250227,144400,18441171,1149,1149,1149,1149,0
20250227,144300,18441171,1149,1149,1149,1149,0
20250227,144200,18441171,1149,1149,1149,1149,0
20250227,144100,18441171,1149,1149,1149,1149,0
20250227,144000,18441171,1149,1149,1149,1149,0
20250227,143900,18441171,1149,1149,1149,1149,0
20250227,143800,18441171,1149,1149,1149,1149,0
20250227,143700,18441171,1149,1149,1149,1149,0
20250227,143600,18441171,1149,1149,1149,1149,0
20250227,143500,18441171,1149,1149,1149,1149,0
20250227,143400,18441171,1149,1149,1149,1149,0
20250227,143300,18441171,1149,1149,1149,1149,5
20250227,143200,18435426,1159,1159,1159,1159,0
20250227,143100,18435426,1159,1159,1159,1159,0
20250227,143000,18435426,1159,1159,1159,1159,53
20250227,142900,18373999,1160,1160,1160,1160,0
20250227,142800,18373999,1160,1160,1160,1160,100
20250227,142700,18257999,1162,1162,1162,1162,0
20250227,142600,18257999,1162,1162,1162,1162,0
20250227,142500,18257999,1162,1162,1162,1162,0
20250227,142400,18257999,1162,1162,1162,1162,10
20250227,142300,18246379,1162,1162,1162,1162,0
20250227,142200,18246379,1162,1162,1162,1162,0
20250227,142100,18246379,1162,1162,1162,1162,0
20250227,142000,18246379,1162,1162,1162,1162,0
20250227,141900,18246379,1162,1162,1162,1162,0
20250227,141800,18246379,1162,1162,1162,1162,0
20250227,141700,18246379,1162,1162,1162,1162,34
20250227,141600,18206871,1161,1161,1161,1161,1
20250227,141500,18205710,1162,1162,1162,1162,18
20250227,141400,18184794,1162,1162,1162,1162,0
20250227,141300,18184794,1162,1162,1162,1162,0
20250227,141200,18184794,1162,1162,1162,1162,0
20250227,141100,18184794,1162,1162,1162,1162,0
20250227,141000,18184794,1162,1162,1162,1162,0
20250227,140900,18184794,1162,1162,1162,1162,0
20250227,140800,18184794,1162,1162,1162,1162,0
20250227,140700,18184794,1162,1162,1162,1162,0
20250227,140600,18184794,1162,1162,1162,1162,0
20250227,140500,18184794,1162,1162,1162,1162,0
20250227,140400,18184794,1162,1162,1162,1162,0
20250227,140300,18184794,1162,1147,1162,1147,1574
20250227,140200,16379401,1149,1149,1149,1149,0
20250227,140100,16379401,1149,1149,1149,1149,94
20250227,140000,16271395,1149,1156,1156,1149,3712
20250227,135900,12000644,1165,1165,1165,1165,0
20250227,135800,12000644,1165,1165,1165,1165,0
20250227,135700,12000644,1165,1165,1165,1165,0
20250227,135600,12000644,1165,1165,1165,1165,0
20250227,135500,12000644,1165,1165,1165,1165,0
20250227,135400,12000644,1165,1165,1165,1165,0
20250227,135300,12000644,1165,1165,1165,1165,0
20250227,135200,12000644,1165,1165,1165,1165,0
20250227,135100,12000644,1165,1165,1165,1165,0
20250227,135000,12000644,1165,1165,1165,1165,0
20250227,134900,12000644,1165,1165,1165,1165,0
20250227,134800,12000644,1165,1165,1165,1165,0
20250227,134700,12000644,1165,1165,1165,1165,0
20250227,134600,12000644,1165,1165,1165,1165,0
20250227,134500,12000644,1165,1165,1165,1165,0
20250227,134400,12000644,1165,1165,1165,1165,0
20250227,134300,12000644,1165,1165,1165,1165,0
20250227,134200,12000644,1165,1165,1165,1165,0
20250227,134100,12000644,1165,1165,1165,1165,0
20250227,134000,12000644,1165,1165,1165,1165,0
20250227,133900,12000644,1165,1165,1165,1165,0
20250227,133800,12000644,1165,1165,1165,1165,10
20250227,133700,11988994,1165,1165,1165,1165,0
20250227,133600,11988994,1165,1165,1165,1165,0
20250227,133500,11988994,1165,1165,1165,1165,0
20250227,133400,11988994,1165,1165,1165,1165,0
20250227,133300,11988994,1165,1165,1165,1165,0
20250227,133200,11988994,1165,1165,1165,1165,0
20250227,133100,11988994,1165,1165,1165,1165,0
20250227,133000,11988994,1165,1165,1165,1165,0
20250227,132900,11988994,1165,1165,1165,1165,0
20250227,132800,11988994,1165,1165,1165,1165,0
20250227,132700,11988994,1165,1165,1165,1165,0
20250227,132600,11988994,1165,1165,1165,1165,0
20250227,132500,11988994,1165,1165,1165,1165,1
20250227,132400,11987829,1165,1165,1165,1165,0
20250227,132300,11987829,1165,1165,1165,1165,0
20250227,132200,11987829,1165,1165,1165,1165,0
20250227,132100,11987829,1165,1165,1165,1165,0
20250227,132000,11987829,1165,1165,1165,1165,0
20250227,131900,11987829,1165,1165,1165,1165,0
20250227,131800,11987829,1165,1165,1165,1165,0
20250227,131700,11987829,1165,1165,1165,1165,0
20250227,131600,11987829,1165,1165,1165,1165,0
20250227,131500,11987829,1165,1165,1165,1165,0
20250227,131400,11987829,1165,1165,1165,1165,0
20250227,131300,11987829,1165,1165,1165,1165,0
20250227,131200,11987829,1165,1165,1165,1165,0
20250227,131100,11987829,1165,1165,1165,1165,0
20250227,131000,11987829,1165,1165,1165,1165,0
20250227,130900,11987829,1165,1165,1165,1165,10
20250227,130800,11976179,1165,1165,1165,1165,0
20250227,130700,11976179,1165,1165,1165,1165,0
20250227,130600,11976179,1165,1165,1165,1165,0
20250227,130500,11976179,1165,1165,1165,1165,0
20250227,130400,11976179,1165,1165,1165,1165,15
20250227,130300,11958704,1165,1165,1165,1165,0
20250227,130200,11958704,1165,1165,1165,1165,0
20250227,130100,11958704,1165,1165,1165,1165,0
20250227,130000,11958704,1165,1165,1165,1165,0
20250227,125900,11958704,1165,1165,1165,1165,0
20250227,125800,11958704,1165,1165,1165,1165,0
20250227,125700,11958704,1165,1165,1165,1165,0
20250227,125600,11958704,1165,1165,1165,1165,0
20250227,125500,11958704,1165,1165,1165,1165,0
20250227,125400,11958704,1165,1165,1165,1165,0
20250227,125300,11958704,1165,1165,1165,1165,0
20250227,125200,11958704,1165,1165,1165,1165,0
20250227,125100,11958704,1165,1165,1165,1165,0
20250227,125000,11958704,1165,1165,1165,1165,0
20250227,124900,11958704,1165,1165,1165,1165,0
20250227,124800,11958704,1165,1165,1165,1165,0
20250227,124700,11958704,1165,1165,1165,1165,0
20250227,124600,11958704,1165,1165,1165,1165,115
20250227,124500,11824729,1165,1165,1165,1165,0
20250227,124400,11824729,1165,1165,1165,1165,0
20250227,124300,11824729,1165,1165,1165,1165,0
20250227,124200,11824729,1165,1165,1165,1165,2
20250227,124100,11822399,1165,1165,1165,1165,0
20250227,124000,11822399,1165,1165,1165,1165,0
20250227,123900,11822399,1165,1165,1165,1165,10
20250227,123800,11810749,1165,1165,1165,1165,0
20250227,123700,11810749,1165,1165,1165,1165,0
20250227,123600,11810749,1165,1165,1165,1165,40
20250227,123500,11764149,1165,1165,1165,1165,10
20250227,123400,11752499,1165,1165,1165,1165,31
20250227,123300,11716384,1165,1165,1165,1165,284
20250227,123200,11385524,1165,1165,1165,1165,101
20250227,123100,11267859,1164,1164,1164,1164,0
20250227,123000,11267859,1164,1164,1164,1164,60
20250227,122900,11198019,1164,1164,1164,1164,40
20250227,122800,11151459,1164,1164,1164,1164,68
20250227,122700,11072307,1164,1164,1164,1164,21
20250227,122600,11047863,1164,1164,1164,1164,0
20250227,122500,11047863,1164,1164,1164,1164,0
20250227,122400,11047863,1164,1164,1164,1164,0
20250227,122300,11047863,1164,1164,1164,1164,0
20250227,122200,11047863,1164,1164,1164,1164,0
20250227,122100,11047863,1164,1164,1164,1164,0
20250227,122000,11047863,1164,1164,1164,1164,0
20250227,121900,11047863,1164,1164,1164,1164,0
20250227,121800,11047863,1164,1164,1164,1164,0
20250227,121700,11047863,1164,1164,1164,1164,0
20250227,121600,11047863,1164,1164,1164,1164,0
20250227,121500,11047863,1164,1164,1164,1164,0
20250227,121400,11047863,1164,1164,1164,1164,0
20250227,121300,11047863,1164,1164,1164,1164,0
20250227,121200,11047863,1164,1164,1164,1164,11
20250227,121100,11035059,1164,1164,1164,1164,30
20250227,121000,11000139,1164,1164,1164,1164,5
20250227,120900,10994319,1164,1164,1164,1164,5
20250227,120800,10988499,1164,1164,1164,1164,25
20250227,120700,10959399,1164,1164,1164,1164,4
20250227,120600,10954743,1164,1164,1164,1164,13
20250227,120500,10939611,1164,1164,1164,1164,10
20250227,120400,10927971,1164,1164,1164,1164,0
20250227,120300,10927971,1164,1164,1164,1164,0
20250227,120200,10927971,1164,1164,1164,1164,0
20250227,120100,10927971,1164,1164,1164,1164,0
20250227,120000,10927971,1164,1164,1164,1164,0
20250227,115900,10927971,1164,1164,1164,1164,0
20250227,115800,10927971,1164,1164,1164,1164,0
20250227,115700,10927971,1164,1164,1164,1164,0
20250227,115600,10927971,1164,1164,1164,1164,0
20250227,115500,10927971,1164,1164,1164,1164,0
20250227,115400,10927971,1164,1164,1164,1164,0
20250227,115300,10927971,1164,1164,1164,1164,0
20250227,115200,10927971,1164,1164,1164,1164,0
20250227,115100,10927971,1164,1164,1164,1164,0
20250227,115000,10927971,1164,1164,1164,1164,0
20250227,114900,10927971,1164,1164,1164,1164,0
20250227,114800,10927971,1164,1164,1164,1164,0
20250227,114700,10927971,1164,1164,1164,1164,0
20250227,114600,10927971,1164,1164,1164,1164,0
20250227,114500,10927971,1164,1164,1164,1164,0
20250227,114400,10927971,1164,1164,1164,1164,0
20250227,114300,10927971,1164,1164,1164,1164,0
20250227,114200,10927971,1164,1164,1164,1164,0
20250227,114100,10927971,1164,1164,1164,1164,0
20250227,114000,10927971,1164,1164,1164,1164,0
20250227,113900,10927971,1164,1164,1164,1164,0
20250227,113800,10927971,1164,1164,1164,1164,0
20250227,113700,10927971,1164,1164,1164,1164,1
20250227,113600,10926807,1168,1168,1168,1168,0
20250227,113500,10926807,1168,1168,1168,1168,0
20250227,113400,10926807,1168,1168,1168,1168,0
20250227,113300,10926807,1168,1168,1168,1168,0
20250227,113200,10926807,1168,1168,1168,1168,0
20250227,113100,10926807,1168,1168,1168,1168,0
20250227,113000,10926807,1168,1168,1168,1168,1
20250227,112900,10925639,1152,1152,1152,1152,0
20250227,112800,10925639,1152,1152,1152,1152,0
20250227,112700,10925639,1152,1152,1152,1152,0
20250227,112600,10925639,1152,1152,1152,1152,23
20250227,112500,10899143,1152,1152,1152,1152,0
20250227,112400,10899143,1152,1152,1152,1152,0
20250227,112300,10899143,1152,1152,1152,1152,0
20250227,112200,10899143,1152,1152,1152,1152,0
20250227,112100,10899143,1152,1152,1152,1152,264
20250227,112000,10595015,1171,1171,1171,1171,0
20250227,111900,10595015,1171,1171,1171,1171,0
20250227,111800,10595015,1171,1171,1171,1171,0
20250227,111700,10595015,1171,1171,1171,1171,0
20250227,111600,10595015,1171,1171,1171,1171,0
20250227,111500,10595015,1171,1171,1171,1171,0
20250227,111400,10595015,1171,1171,1171,1171,0
20250227,111300,10595015,1171,1171,1171,1171,0
20250227,111200,10595015,1171,1171,1171,1171,0
20250227,111100,10595015,1171,1171,1171,1171,0
20250227,111000,10595015,1171,1171,1171,1171,0
20250227,110900,10595015,1171,1170,1171,1170,2
20250227,110800,10592674,1151,1151,1151,1151,0
20250227,110700,10592674,1151,1151,1151,1151,0
20250227,110600,10592674,1151,1151,1151,1151,0
20250227,110500,10592674,1151,1151,1151,1151,0
20250227,110400,10592674,1151,1151,1151,1151,0
20250227,110300,10592674,1151,1151,1151,1151,0
20250227,110200,10592674,1151,1151,1151,1151,0
20250227,110100,10592674,1151,1151,1151,1151,0
20250227,110000,10592674,1151,1151,1151,1151,0
20250227,105900,10592674,1151,1151,1151,1151,0
20250227,105800,10592674,1151,1151,1151,1151,0
20250227,105700,10592674,1151,1151,1151,1151,0
20250227,105600,10592674,1151,1151,1151,1151,0
20250227,105500,10592674,1151,1161,1161,1151,600
20250227,105400,9900375,1162,1162,1162,1162,0
20250227,105300,9900375,1162,1162,1162,1162,0
20250227,105200,9900375,1162,1162,1162,1162,0
20250227,105100,9900375,1162,1162,1162,1162,0
20250227,105000,9900375,1162,1162,1162,1162,0
20250227,104900,9900375,1162,1162,1162,1162,0
20250227,104800,9900375,1162,1162,1162,1162,0
20250227,104700,9900375,1162,1162,1162,1162,0
20250227,104600,9900375,1162,1162,1162,1162,0
20250227,104500,9900375,1162,1162,1162,1162,0
20250227,104400,9900375,1162,1162,1162,1162,0
20250227,104300,9900375,1162,1162,1162,1162,0
20250227,104200,9900375,1162,1162,1162,1162,0
20250227,104100,9900375,1162,1162,1162,1162,0
20250227,104000,9900375,1162,1162,1162,1162,0
20250227,103900,9900375,1162,1162,1162,1162,0
20250227,103800,9900375,1162,1162,1162,1162,0
20250227,103700,9900375,1162,1162,1162,1162,0
20250227,103600,9900375,1162,1162,1162,1162,0
20250227,103500,9900375,1162,1162,1162,1162,0
20250227,103400,9900375,1162,1162,1162,1162,0
20250227,103300,9900375,1162,1162,1162,1162,0
20250227,103200,9900375,1162,1162,1162,1162,0
20250227,103100,9900375,1162,1162,1162,1162,0
20250227,103000,9900375,1162,1162,1162,1162,0
20250227,102900,9900375,1162,1162,1162,1162,0
20250227,102800,9900375,1162,1162,1162,1162,0
20250227,102700,9900375,1162,1163,1163,1162,1000
20250227,102600,8738122,1163,1163,1163,1163,0
20250227,102500,8738122,1163,1163,1163,1163,0
20250227,102400,8738122,1163,1163,1163,1163,0
20250227,102300,8738122,1163,1163,1163,1163,0
20250227,102200,8738122,1163,1163,1163,1163,0
20250227,102100,8738122,1163,1163,1163,1163,0
20250227,102000,8738122,1163,1163,1163,1163,0
20250227,101900,8738122,1163,1163,1163,1163,0
20250227,101800,8738122,1163,1163,1163,1163,0
20250227,101700,8738122,1163,1163,1163,1163,0
20250227,101600,8738122,1163,1163,1163,1163,0
20250227,101500,8738122,1163,1163,1163,1163,0
20250227,101400,8738122,1163,1163,1163,1163,0
20250227,101300,8738122,1163,1163,1163,1163,0
20250227,101200,8738122,1163,1163,1163,1163,0
20250227,101100,8738122,1163,1163,1163,1163,0
20250227,101000,8738122,1163,1163,1163,1163,0
20250227,100900,8738122,1163,1163,1163,1163,0
20250227,100800,8738122,1163,1163,1163,1163,0
20250227,100700,8738122,1163,1163,1163,1163,0
20250227,100600,8738122,1163,1163,1163,1163,0
20250227,100500,8738122,1163,1163,1163,1163,0
20250227,100400,8738122,1163,1163,1163,1163,0
20250227,100300,8738122,1163,1163,1163,1163,0
20250227,100200,8738122,1163,1163,1163,1163,0
20250227,100100,8738122,1163,1163,1163,1163,9
20250227,100000,8727655,1162,1162,1162,1162,0
20250227,095900,8727655,1162,1162,1162,1162,0
20250227,095800,8727655,1162,1162,1162,1162,0
20250227,095700,8727655,1162,1162,1162,1162,0
20250227,095600,8727655,1162,1162,1162,1162,0
20250227,095500,8727655,1162,1167,1167,1162,32
20250227,095400,8690413,1170,1170,1170,1170,0
20250227,095300,8690413,1170,1170,1170,1170,0
20250227,095200,8690413,1170,1170,1170,1170,0
20250227,095100,8690413,1170,1170,1170,1170,0
20250227,095000,8690413,1170,1170,1170,1170,0
20250227,094900,8690413,1170,1170,1170,1170,0
20250227,094800,8690413,1170,1170,1170,1170,0
20250227,094700,8690413,1170,1170,1170,1170,0
20250227,094600,8690413,1170,1170,1170,1170,0
20250227,094500,8690413,1170,1170,1170,1170,2
20250227,094400,8688073,1170,1170,1170,1170,1
20250227,094300,8686903,1167,1167,1167,1167,0
20250227,094200,8686903,1167,1167,1167,1167,0
20250227,094100,8686903,1167,1167,1167,1167,0
20250227,094000,8686903,1167,1167,1167,1167,0
20250227,093900,8686903,1167,1167,1167,1167,0
20250227,093800,8686903,1167,1167,1167,1167,0
20250227,093700,8686903,1167,1167,1167,1167,0
20250227,093600,8686903,1167,1167,1167,1167,0
20250227,093500,8686903,1167,1167,1167,1167,0
20250227,093400,8686903,1167,1167,1167,1167,0
20250227,093300,8686903,1167,1167,1167,1167,0
20250227,093200,8686903,1167,1167,1167,1167,0
20250227,093100,8686903,1167,1167,1167,1167,0
20250227,093000,8686903,1167,1167,1167,1167,0
20250227,092900,8686903,1167,1167,1167,1167,0
20250227,092800,8686903,1167,1167,1167,1167,0
20250227,092700,8686903,1167,1167,1167,1167,4
20250227,092600,8682235,1167,1167,1167,1167,0
20250227,092500,8682235,1167,1167,1167,1167,5200
20250227,092400,2613835,1167,1167,1167,1167,0
20250227,092300,2613835,1167,1167,1167,1167,0
20250227,092200,2613835,1167,1167,1167,1167,25
20250227,092100,2584660,1167,1167,1167,1167,400
20250227,092000,2117860,1167,1167,1167,1167,290
20250227,091900,1779430,1168,1168,1168,1168,0
20250227,091800,1779430,1168,1168,1168,1168,0
20250227,091700,1779430,1168,1168,1168,1168,10
20250227,091600,1767750,1170,1170,1170,1170,0
20250227,091500,1767750,1170,1170,1170,1170,0
20250227,091400,1767750,1170,1170,1170,1170,0
20250227,091300,1767750,1170,1167,1170,1167,251
20250227,091200,1474680,1170,1167,1170,1167,5
20250227,091100,1468834,1166,1166,1166,1166,0
20250227,091000,1468834,1166,1166,1166,1166,0
20250227,090900,1468834,1166,1166,1166,1166,0
20250227,090800,1468834,1166,1165,1166,1165,42
20250227,090700,1419883,1151,1151,1151,1151,0
20250227,090600,1419883,1151,1151,1151,1151,1
20250227,090500,1418732,1151,1151,1151,1151,0
20250227,090400,1418732,1151,1151,1151,1151,0
20250227,090300,1418732,1151,1151,1151,1151,0
20250227,090200,1418732,1151,1151,1151,1151,0
20250227,090100,1418732,1151,1153,1153,1150,1232
20250227,090000,1173,1173,1173,1173,1173,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202300 20527088 1135 1135 1135 1135 977
3 20250227 202200 20527088 1135 1135 1135 1135 0
4 20250227 202100 20527088 1135 1135 1135 1135 0
5 20250227 202000 20527088 1135 1135 1135 1135 0
6 20250227 201900 20527088 1135 1135 1135 1135 0
7 20250227 201800 20527088 1135 1135 1135 1135 0
8 20250227 201700 20527088 1135 1135 1135 1135 0
9 20250227 201600 20527088 1135 1135 1135 1135 0
10 20250227 201500 20527088 1135 1135 1135 1135 0
11 20250227 201400 20527088 1135 1135 1135 1135 0
12 20250227 201300 20527088 1135 1135 1135 1135 0
13 20250227 201200 20527088 1135 1135 1135 1135 0
14 20250227 201100 20527088 1135 1135 1135 1135 0
15 20250227 201000 20527088 1135 1135 1135 1135 0
16 20250227 200900 20527088 1135 1135 1135 1135 0
17 20250227 200800 20527088 1135 1135 1135 1135 0
18 20250227 200700 20527088 1135 1135 1135 1135 0
19 20250227 200600 20527088 1135 1135 1135 1135 0
20 20250227 200500 20527088 1135 1135 1135 1135 0
21 20250227 200400 20527088 1135 1135 1135 1135 0
22 20250227 200300 20527088 1135 1135 1135 1135 0
23 20250227 200200 20527088 1135 1135 1135 1135 0
24 20250227 200100 20527088 1135 1135 1135 1135 0
25 20250227 200000 20527088 1135 1135 1135 1135 0
26 20250227 195900 20527088 1135 1135 1135 1135 0
27 20250227 195800 20527088 1135 1135 1135 1135 0
28 20250227 195700 20527088 1135 1135 1135 1135 0
29 20250227 195600 20527088 1135 1135 1135 1135 0
30 20250227 195500 20527088 1135 1135 1135 1135 0
31 20250227 195400 20527088 1135 1135 1135 1135 0
32 20250227 195300 20527088 1135 1135 1135 1135 977
33 20250227 195200 20527088 1135 1135 1135 1135 0
34 20250227 195100 20527088 1135 1135 1135 1135 0
35 20250227 195000 20527088 1135 1135 1135 1135 0
36 20250227 194900 20527088 1135 1135 1135 1135 0
37 20250227 194800 20527088 1135 1135 1135 1135 0
38 20250227 194700 20527088 1135 1135 1135 1135 0
39 20250227 194600 20527088 1135 1135 1135 1135 0
40 20250227 194500 20527088 1135 1135 1135 1135 0
41 20250227 194400 20527088 1135 1135 1135 1135 0
42 20250227 194300 20527088 1135 1135 1135 1135 0
43 20250227 194200 20527088 1135 1135 1135 1135 0
44 20250227 194100 20527088 1135 1135 1135 1135 0
45 20250227 194000 20527088 1135 1135 1135 1135 0
46 20250227 193900 20527088 1135 1135 1135 1135 0
47 20250227 193800 20527088 1135 1135 1135 1135 0
48 20250227 193700 20527088 1135 1135 1135 1135 0
49 20250227 193600 20527088 1135 1135 1135 1135 0
50 20250227 193500 20527088 1135 1135 1135 1135 0
51 20250227 193400 20527088 1135 1135 1135 1135 0
52 20250227 193300 20527088 1135 1135 1135 1135 0
53 20250227 193200 20527088 1135 1135 1135 1135 0
54 20250227 193100 20527088 1135 1135 1135 1135 0
55 20250227 193000 20527088 1135 1135 1135 1135 0
56 20250227 192900 20527088 1135 1135 1135 1135 0
57 20250227 192800 20527088 1135 1135 1135 1135 0
58 20250227 192700 20527088 1135 1135 1135 1135 0
59 20250227 192600 20527088 1135 1135 1135 1135 0
60 20250227 192500 20527088 1135 1135 1135 1135 0
61 20250227 192400 20527088 1135 1135 1135 1135 0
62 20250227 192300 20527088 1135 1135 1135 1135 977
63 20250227 192200 20527088 1135 1135 1135 1135 0
64 20250227 192100 20527088 1135 1135 1135 1135 0
65 20250227 192000 20527088 1135 1135 1135 1135 0
66 20250227 191900 20527088 1135 1135 1135 1135 0
67 20250227 191800 20527088 1135 1135 1135 1135 0
68 20250227 191700 20527088 1135 1135 1135 1135 0
69 20250227 191600 20527088 1135 1135 1135 1135 0
70 20250227 191500 20527088 1135 1135 1135 1135 0
71 20250227 191400 20527088 1135 1135 1135 1135 0
72 20250227 191300 20527088 1135 1135 1135 1135 0
73 20250227 191200 20527088 1135 1135 1135 1135 0
74 20250227 191100 20527088 1135 1135 1135 1135 0
75 20250227 191000 20527088 1135 1135 1135 1135 0
76 20250227 190900 20527088 1135 1135 1135 1135 0
77 20250227 190800 20527088 1135 1135 1135 1135 0
78 20250227 190700 20527088 1135 1135 1135 1135 0
79 20250227 190600 20527088 1135 1135 1135 1135 0
80 20250227 190500 20527088 1135 1135 1135 1135 0
81 20250227 190400 20527088 1135 1135 1135 1135 0
82 20250227 190300 20527088 1135 1135 1135 1135 0
83 20250227 190200 20527088 1135 1135 1135 1135 0
84 20250227 190100 20527088 1135 1135 1135 1135 0
85 20250227 190000 20527088 1135 1135 1135 1135 0
86 20250227 185900 20527088 1135 1135 1135 1135 0
87 20250227 185800 20527088 1135 1135 1135 1135 0
88 20250227 185700 20527088 1135 1135 1135 1135 0
89 20250227 185600 20527088 1135 1135 1135 1135 0
90 20250227 185500 20527088 1135 1135 1135 1135 0
91 20250227 185400 20527088 1135 1135 1135 1135 0
92 20250227 185300 20527088 1135 1135 1135 1135 977
93 20250227 185200 20527088 1135 1135 1135 1135 0
94 20250227 185100 20527088 1135 1135 1135 1135 0
95 20250227 185000 20527088 1135 1135 1135 1135 0
96 20250227 184900 20527088 1135 1135 1135 1135 0
97 20250227 184800 20527088 1135 1135 1135 1135 0
98 20250227 184700 20527088 1135 1135 1135 1135 0
99 20250227 184600 20527088 1135 1135 1135 1135 0
100 20250227 184500 20527088 1135 1135 1135 1135 0
101 20250227 184400 20527088 1135 1135 1135 1135 0
102 20250227 184300 20527088 1135 1135 1135 1135 0
103 20250227 184200 20527088 1135 1135 1135 1135 0
104 20250227 184100 20527088 1135 1135 1135 1135 0
105 20250227 184000 20527088 1135 1135 1135 1135 0
106 20250227 183900 20527088 1135 1135 1135 1135 0
107 20250227 183800 20527088 1135 1135 1135 1135 0
108 20250227 183700 20527088 1135 1135 1135 1135 0
109 20250227 183600 20527088 1135 1135 1135 1135 0
110 20250227 183500 20527088 1135 1135 1135 1135 0
111 20250227 183400 20527088 1135 1135 1135 1135 0
112 20250227 183300 20527088 1135 1135 1135 1135 0
113 20250227 183200 20527088 1135 1135 1135 1135 0
114 20250227 183100 20527088 1135 1135 1135 1135 0
115 20250227 183000 20527088 1135 1135 1135 1135 0
116 20250227 182900 20527088 1135 1135 1135 1135 0
117 20250227 182800 20527088 1135 1135 1135 1135 0
118 20250227 182700 20527088 1135 1135 1135 1135 0
119 20250227 182600 20527088 1135 1135 1135 1135 0
120 20250227 182500 20527088 1135 1135 1135 1135 0
121 20250227 182400 20527088 1135 1135 1135 1135 0
122 20250227 182300 20527088 1135 1135 1135 1135 977
123 20250227 182200 20527088 1135 1135 1135 1135 0
124 20250227 182100 20527088 1135 1135 1135 1135 0
125 20250227 182000 20527088 1135 1135 1135 1135 0
126 20250227 181900 20527088 1135 1135 1135 1135 0
127 20250227 181800 20527088 1135 1135 1135 1135 0
128 20250227 181700 20527088 1135 1135 1135 1135 0
129 20250227 181600 20527088 1135 1135 1135 1135 0
130 20250227 181500 20527088 1135 1135 1135 1135 0
131 20250227 181400 20527088 1135 1135 1135 1135 0
132 20250227 181300 20527088 1135 1135 1135 1135 0
133 20250227 181200 20527088 1135 1135 1135 1135 0
134 20250227 181100 20527088 1135 1135 1135 1135 0
135 20250227 181000 20527088 1135 1135 1135 1135 0
136 20250227 180900 20527088 1135 1135 1135 1135 0
137 20250227 180800 20527088 1135 1135 1135 1135 0
138 20250227 180700 20527088 1135 1135 1135 1135 0
139 20250227 180600 20527088 1135 1135 1135 1135 0
140 20250227 180500 20527088 1135 1135 1135 1135 0
141 20250227 180400 20527088 1135 1135 1135 1135 0
142 20250227 180300 20527088 1135 1135 1135 1135 0
143 20250227 180200 20527088 1135 1135 1135 1135 0
144 20250227 180100 20527088 1135 1135 1135 1135 0
145 20250227 180000 20527088 1135 1135 1135 1135 0
146 20250227 175900 20527088 1135 1135 1135 1135 0
147 20250227 175800 20527088 1135 1135 1135 1135 0
148 20250227 175700 20527088 1135 1135 1135 1135 0
149 20250227 175600 20527088 1135 1135 1135 1135 0
150 20250227 175500 20527088 1135 1135 1135 1135 0
151 20250227 175400 20527088 1135 1135 1135 1135 0
152 20250227 175300 20527088 1135 1135 1135 1135 977
153 20250227 175200 20527088 1135 1135 1135 1135 0
154 20250227 175100 20527088 1135 1135 1135 1135 0
155 20250227 175000 20527088 1135 1135 1135 1135 0
156 20250227 174900 20527088 1135 1135 1135 1135 0
157 20250227 174800 20527088 1135 1135 1135 1135 0
158 20250227 174700 20527088 1135 1135 1135 1135 0
159 20250227 174600 20527088 1135 1135 1135 1135 0
160 20250227 174500 20527088 1135 1135 1135 1135 0
161 20250227 174400 20527088 1135 1135 1135 1135 0
162 20250227 174300 20527088 1135 1135 1135 1135 0
163 20250227 174200 20527088 1135 1135 1135 1135 0
164 20250227 174100 20527088 1135 1135 1135 1135 0
165 20250227 174000 20527088 1135 1135 1135 1135 0
166 20250227 173900 20527088 1135 1135 1135 1135 0
167 20250227 173800 20527088 1135 1135 1135 1135 0
168 20250227 173700 20527088 1135 1135 1135 1135 0
169 20250227 173600 20527088 1135 1135 1135 1135 0
170 20250227 173500 20527088 1135 1135 1135 1135 0
171 20250227 173400 20527088 1135 1135 1135 1135 0
172 20250227 173300 20527088 1135 1135 1135 1135 0
173 20250227 173200 20527088 1135 1135 1135 1135 0
174 20250227 173100 20527088 1135 1135 1135 1135 0
175 20250227 173000 20527088 1135 1135 1135 1135 0
176 20250227 172900 20527088 1135 1135 1135 1135 0
177 20250227 172800 20527088 1135 1135 1135 1135 0
178 20250227 172700 20527088 1135 1135 1135 1135 0
179 20250227 172600 20527088 1135 1135 1135 1135 0
180 20250227 172500 20527088 1135 1135 1135 1135 0
181 20250227 172400 20527088 1135 1135 1135 1135 0
182 20250227 172300 20527088 1135 1135 1135 1135 977
183 20250227 172200 20527088 1135 1135 1135 1135 0
184 20250227 172100 20527088 1135 1135 1135 1135 0
185 20250227 172000 20527088 1135 1135 1135 1135 0
186 20250227 171900 20527088 1135 1135 1135 1135 0
187 20250227 171800 20527088 1135 1135 1135 1135 0
188 20250227 171700 20527088 1135 1135 1135 1135 0
189 20250227 171600 20527088 1135 1135 1135 1135 0
190 20250227 171500 20527088 1135 1135 1135 1135 0
191 20250227 171400 20527088 1135 1135 1135 1135 0
192 20250227 171300 20527088 1135 1135 1135 1135 0
193 20250227 171200 20527088 1135 1135 1135 1135 0
194 20250227 171100 20527088 1135 1135 1135 1135 0
195 20250227 171000 20527088 1135 1135 1135 1135 0
196 20250227 170900 20527088 1135 1135 1135 1135 0
197 20250227 170800 20527088 1135 1135 1135 1135 0
198 20250227 170700 20527088 1135 1135 1135 1135 0
199 20250227 170600 20527088 1135 1135 1135 1135 0
200 20250227 170500 20527088 1135 1135 1135 1135 0
201 20250227 170400 20527088 1135 1135 1135 1135 0
202 20250227 170300 20527088 1135 1135 1135 1135 0
203 20250227 170200 20527088 1135 1135 1135 1135 0
204 20250227 170100 20527088 1135 1135 1135 1135 0
205 20250227 170000 20527088 1135 1135 1135 1135 0
206 20250227 165900 20527088 1135 1135 1135 1135 0
207 20250227 165800 20527088 1135 1135 1135 1135 0
208 20250227 165700 20527088 1135 1135 1135 1135 0
209 20250227 165600 20527088 1135 1135 1135 1135 0
210 20250227 165500 20527088 1135 1135 1135 1135 0
211 20250227 165400 20527088 1135 1135 1135 1135 0
212 20250227 165300 20527088 1135 1135 1135 1135 977
213 20250227 165200 20527088 1135 1135 1135 1135 0
214 20250227 165100 20527088 1135 1135 1135 1135 0
215 20250227 165000 20527088 1135 1135 1135 1135 0
216 20250227 164900 20527088 1135 1135 1135 1135 0
217 20250227 164800 20527088 1135 1135 1135 1135 0
218 20250227 164700 20527088 1135 1135 1135 1135 0
219 20250227 164600 20527088 1135 1135 1135 1135 0
220 20250227 164500 20527088 1135 1135 1135 1135 0
221 20250227 164400 20527088 1135 1135 1135 1135 0
222 20250227 164300 20527088 1135 1135 1135 1135 0
223 20250227 164200 20527088 1135 1135 1135 1135 0
224 20250227 164100 20527088 1135 1135 1135 1135 0
225 20250227 164000 20527088 1135 1135 1135 1135 0
226 20250227 163900 20527088 1135 1135 1135 1135 0
227 20250227 163800 20527088 1135 1135 1135 1135 0
228 20250227 163700 20527088 1135 1135 1135 1135 0
229 20250227 163600 20527088 1135 1135 1135 1135 0
230 20250227 163500 20527088 1135 1135 1135 1135 0
231 20250227 163400 20527088 1135 1135 1135 1135 0
232 20250227 163300 20527088 1135 1135 1135 1135 0
233 20250227 163200 20527088 1135 1135 1135 1135 0
234 20250227 163100 20527088 1135 1135 1135 1135 0
235 20250227 163000 20527088 1135 1135 1135 1135 0
236 20250227 162900 20527088 1135 1135 1135 1135 0
237 20250227 162800 20527088 1135 1135 1135 1135 0
238 20250227 162700 20527088 1135 1135 1135 1135 0
239 20250227 162600 20527088 1135 1135 1135 1135 0
240 20250227 162500 20527088 1135 1135 1135 1135 0
241 20250227 162400 20527088 1135 1135 1135 1135 0
242 20250227 162300 20527088 1135 1135 1135 1135 977
243 20250227 162200 20527088 1135 1135 1135 1135 0
244 20250227 162100 20527088 1135 1135 1135 1135 0
245 20250227 162000 20527088 1135 1135 1135 1135 0
246 20250227 161900 20527088 1135 1135 1135 1135 0
247 20250227 161800 20527088 1135 1135 1135 1135 0
248 20250227 161700 20527088 1135 1135 1135 1135 0
249 20250227 161600 20527088 1135 1135 1135 1135 0
250 20250227 161500 20527088 1135 1135 1135 1135 0
251 20250227 161400 20527088 1135 1135 1135 1135 0
252 20250227 161300 20527088 1135 1135 1135 1135 0
253 20250227 161200 20527088 1135 1135 1135 1135 0
254 20250227 161100 20527088 1135 1135 1135 1135 0
255 20250227 161000 20527088 1135 1135 1135 1135 0
256 20250227 160900 20527088 1135 1135 1135 1135 0
257 20250227 160800 20527088 1135 1135 1135 1135 0
258 20250227 160700 20527088 1135 1135 1135 1135 0
259 20250227 160600 20527088 1135 1135 1135 1135 0
260 20250227 160500 20527088 1135 1135 1135 1135 0
261 20250227 160400 20527088 1135 1135 1135 1135 0
262 20250227 160300 20527088 1135 1135 1135 1135 0
263 20250227 160200 20527088 1135 1135 1135 1135 0
264 20250227 160100 20527088 1135 1135 1135 1135 0
265 20250227 160000 20527088 1135 1135 1135 1135 0
266 20250227 155900 20527088 1135 1135 1135 1135 0
267 20250227 155800 20527088 1135 1135 1135 1135 0
268 20250227 155700 20527088 1135 1135 1135 1135 0
269 20250227 155600 20527088 1135 1135 1135 1135 0
270 20250227 155500 20527088 1135 1135 1135 1135 0
271 20250227 155400 20527088 1135 1135 1135 1135 0
272 20250227 155300 20527088 1135 1135 1135 1135 977
273 20250227 155200 20527088 1135 1135 1135 1135 0
274 20250227 155100 20527088 1135 1135 1135 1135 0
275 20250227 155000 20527088 1135 1135 1135 1135 0
276 20250227 154900 20527088 1135 1135 1135 1135 0
277 20250227 154800 20527088 1135 1135 1135 1135 0
278 20250227 154700 20527088 1135 1135 1135 1135 0
279 20250227 154600 20527088 1135 1135 1135 1135 0
280 20250227 154500 20527088 1135 1135 1135 1135 0
281 20250227 154400 20527088 1135 1135 1135 1135 0
282 20250227 154300 20527088 1135 1135 1135 1135 0
283 20250227 154200 20527088 1135 1135 1135 1135 0
284 20250227 154100 20527088 1135 1135 1135 1135 0
285 20250227 154000 20527088 1135 1135 1135 1135 0
286 20250227 153900 20527088 1135 1135 1135 1135 0
287 20250227 153800 20527088 1135 1135 1135 1135 0
288 20250227 153700 20527088 1135 1135 1135 1135 0
289 20250227 153600 20527088 1135 1135 1135 1135 0
290 20250227 153500 20527088 1135 1135 1135 1135 0
291 20250227 153400 20527088 1135 1135 1135 1135 0
292 20250227 153300 20527088 1135 1135 1135 1135 0
293 20250227 153200 20527088 1135 1135 1135 1135 0
294 20250227 153100 20527088 1135 1135 1135 1135 0
295 20250227 153000 20527088 1135 1135 1135 1135 977
296 20250227 152900 19418193 1160 1160 1160 1160 0
297 20250227 152800 19418193 1160 1160 1160 1160 0
298 20250227 152700 19418193 1160 1160 1160 1160 0
299 20250227 152600 19418193 1160 1160 1160 1160 0
300 20250227 152500 19418193 1160 1160 1160 1160 0
301 20250227 152400 19418193 1160 1160 1160 1160 0
302 20250227 152300 19418193 1160 1160 1160 1160 0
303 20250227 152200 19418193 1160 1160 1160 1160 0
304 20250227 152100 19418193 1160 1160 1160 1160 0
305 20250227 152000 19418193 1160 1160 1160 1160 0
306 20250227 151900 19418193 1160 1160 1160 1160 0
307 20250227 151800 19418193 1160 1158 1160 1158 830
308 20250227 151700 18456227 1158 1158 1158 1158 0
309 20250227 151600 18456227 1158 1158 1158 1158 0
310 20250227 151500 18456227 1158 1158 1158 1158 1
311 20250227 151400 18455069 1149 1149 1149 1149 1
312 20250227 151300 18453920 1159 1159 1159 1159 0
313 20250227 151200 18453920 1159 1159 1159 1159 0
314 20250227 151100 18453920 1159 1159 1159 1159 0
315 20250227 151000 18453920 1159 1159 1159 1159 0
316 20250227 150900 18453920 1159 1159 1159 1159 0
317 20250227 150800 18453920 1159 1159 1159 1159 0
318 20250227 150700 18453920 1159 1159 1159 1159 0
319 20250227 150600 18453920 1159 1159 1159 1159 0
320 20250227 150500 18453920 1159 1159 1159 1159 0
321 20250227 150400 18453920 1159 1159 1159 1159 0
322 20250227 150300 18453920 1159 1159 1159 1159 0
323 20250227 150200 18453920 1159 1159 1159 1159 0
324 20250227 150100 18453920 1159 1159 1159 1159 10
325 20250227 150000 18442330 1159 1159 1159 1159 0
326 20250227 145900 18442330 1159 1159 1159 1159 0
327 20250227 145800 18442330 1159 1159 1159 1159 0
328 20250227 145700 18442330 1159 1159 1159 1159 0
329 20250227 145600 18442330 1159 1159 1159 1159 0
330 20250227 145500 18442330 1159 1159 1159 1159 0
331 20250227 145400 18442330 1159 1159 1159 1159 0
332 20250227 145300 18442330 1159 1159 1159 1159 0
333 20250227 145200 18442330 1159 1159 1159 1159 0
334 20250227 145100 18442330 1159 1159 1159 1159 0
335 20250227 145000 18442330 1159 1159 1159 1159 0
336 20250227 144900 18442330 1159 1159 1159 1159 1
337 20250227 144800 18441171 1149 1149 1149 1149 0
338 20250227 144700 18441171 1149 1149 1149 1149 0
339 20250227 144600 18441171 1149 1149 1149 1149 0
340 20250227 144500 18441171 1149 1149 1149 1149 0
341 20250227 144400 18441171 1149 1149 1149 1149 0
342 20250227 144300 18441171 1149 1149 1149 1149 0
343 20250227 144200 18441171 1149 1149 1149 1149 0
344 20250227 144100 18441171 1149 1149 1149 1149 0
345 20250227 144000 18441171 1149 1149 1149 1149 0
346 20250227 143900 18441171 1149 1149 1149 1149 0
347 20250227 143800 18441171 1149 1149 1149 1149 0
348 20250227 143700 18441171 1149 1149 1149 1149 0
349 20250227 143600 18441171 1149 1149 1149 1149 0
350 20250227 143500 18441171 1149 1149 1149 1149 0
351 20250227 143400 18441171 1149 1149 1149 1149 0
352 20250227 143300 18441171 1149 1149 1149 1149 5
353 20250227 143200 18435426 1159 1159 1159 1159 0
354 20250227 143100 18435426 1159 1159 1159 1159 0
355 20250227 143000 18435426 1159 1159 1159 1159 53
356 20250227 142900 18373999 1160 1160 1160 1160 0
357 20250227 142800 18373999 1160 1160 1160 1160 100
358 20250227 142700 18257999 1162 1162 1162 1162 0
359 20250227 142600 18257999 1162 1162 1162 1162 0
360 20250227 142500 18257999 1162 1162 1162 1162 0
361 20250227 142400 18257999 1162 1162 1162 1162 10
362 20250227 142300 18246379 1162 1162 1162 1162 0
363 20250227 142200 18246379 1162 1162 1162 1162 0
364 20250227 142100 18246379 1162 1162 1162 1162 0
365 20250227 142000 18246379 1162 1162 1162 1162 0
366 20250227 141900 18246379 1162 1162 1162 1162 0
367 20250227 141800 18246379 1162 1162 1162 1162 0
368 20250227 141700 18246379 1162 1162 1162 1162 34
369 20250227 141600 18206871 1161 1161 1161 1161 1
370 20250227 141500 18205710 1162 1162 1162 1162 18
371 20250227 141400 18184794 1162 1162 1162 1162 0
372 20250227 141300 18184794 1162 1162 1162 1162 0
373 20250227 141200 18184794 1162 1162 1162 1162 0
374 20250227 141100 18184794 1162 1162 1162 1162 0
375 20250227 141000 18184794 1162 1162 1162 1162 0
376 20250227 140900 18184794 1162 1162 1162 1162 0
377 20250227 140800 18184794 1162 1162 1162 1162 0
378 20250227 140700 18184794 1162 1162 1162 1162 0
379 20250227 140600 18184794 1162 1162 1162 1162 0
380 20250227 140500 18184794 1162 1162 1162 1162 0
381 20250227 140400 18184794 1162 1162 1162 1162 0
382 20250227 140300 18184794 1162 1147 1162 1147 1574
383 20250227 140200 16379401 1149 1149 1149 1149 0
384 20250227 140100 16379401 1149 1149 1149 1149 94
385 20250227 140000 16271395 1149 1156 1156 1149 3712
386 20250227 135900 12000644 1165 1165 1165 1165 0
387 20250227 135800 12000644 1165 1165 1165 1165 0
388 20250227 135700 12000644 1165 1165 1165 1165 0
389 20250227 135600 12000644 1165 1165 1165 1165 0
390 20250227 135500 12000644 1165 1165 1165 1165 0
391 20250227 135400 12000644 1165 1165 1165 1165 0
392 20250227 135300 12000644 1165 1165 1165 1165 0
393 20250227 135200 12000644 1165 1165 1165 1165 0
394 20250227 135100 12000644 1165 1165 1165 1165 0
395 20250227 135000 12000644 1165 1165 1165 1165 0
396 20250227 134900 12000644 1165 1165 1165 1165 0
397 20250227 134800 12000644 1165 1165 1165 1165 0
398 20250227 134700 12000644 1165 1165 1165 1165 0
399 20250227 134600 12000644 1165 1165 1165 1165 0
400 20250227 134500 12000644 1165 1165 1165 1165 0
401 20250227 134400 12000644 1165 1165 1165 1165 0
402 20250227 134300 12000644 1165 1165 1165 1165 0
403 20250227 134200 12000644 1165 1165 1165 1165 0
404 20250227 134100 12000644 1165 1165 1165 1165 0
405 20250227 134000 12000644 1165 1165 1165 1165 0
406 20250227 133900 12000644 1165 1165 1165 1165 0
407 20250227 133800 12000644 1165 1165 1165 1165 10
408 20250227 133700 11988994 1165 1165 1165 1165 0
409 20250227 133600 11988994 1165 1165 1165 1165 0
410 20250227 133500 11988994 1165 1165 1165 1165 0
411 20250227 133400 11988994 1165 1165 1165 1165 0
412 20250227 133300 11988994 1165 1165 1165 1165 0
413 20250227 133200 11988994 1165 1165 1165 1165 0
414 20250227 133100 11988994 1165 1165 1165 1165 0
415 20250227 133000 11988994 1165 1165 1165 1165 0
416 20250227 132900 11988994 1165 1165 1165 1165 0
417 20250227 132800 11988994 1165 1165 1165 1165 0
418 20250227 132700 11988994 1165 1165 1165 1165 0
419 20250227 132600 11988994 1165 1165 1165 1165 0
420 20250227 132500 11988994 1165 1165 1165 1165 1
421 20250227 132400 11987829 1165 1165 1165 1165 0
422 20250227 132300 11987829 1165 1165 1165 1165 0
423 20250227 132200 11987829 1165 1165 1165 1165 0
424 20250227 132100 11987829 1165 1165 1165 1165 0
425 20250227 132000 11987829 1165 1165 1165 1165 0
426 20250227 131900 11987829 1165 1165 1165 1165 0
427 20250227 131800 11987829 1165 1165 1165 1165 0
428 20250227 131700 11987829 1165 1165 1165 1165 0
429 20250227 131600 11987829 1165 1165 1165 1165 0
430 20250227 131500 11987829 1165 1165 1165 1165 0
431 20250227 131400 11987829 1165 1165 1165 1165 0
432 20250227 131300 11987829 1165 1165 1165 1165 0
433 20250227 131200 11987829 1165 1165 1165 1165 0
434 20250227 131100 11987829 1165 1165 1165 1165 0
435 20250227 131000 11987829 1165 1165 1165 1165 0
436 20250227 130900 11987829 1165 1165 1165 1165 10
437 20250227 130800 11976179 1165 1165 1165 1165 0
438 20250227 130700 11976179 1165 1165 1165 1165 0
439 20250227 130600 11976179 1165 1165 1165 1165 0
440 20250227 130500 11976179 1165 1165 1165 1165 0
441 20250227 130400 11976179 1165 1165 1165 1165 15
442 20250227 130300 11958704 1165 1165 1165 1165 0
443 20250227 130200 11958704 1165 1165 1165 1165 0
444 20250227 130100 11958704 1165 1165 1165 1165 0
445 20250227 130000 11958704 1165 1165 1165 1165 0
446 20250227 125900 11958704 1165 1165 1165 1165 0
447 20250227 125800 11958704 1165 1165 1165 1165 0
448 20250227 125700 11958704 1165 1165 1165 1165 0
449 20250227 125600 11958704 1165 1165 1165 1165 0
450 20250227 125500 11958704 1165 1165 1165 1165 0
451 20250227 125400 11958704 1165 1165 1165 1165 0
452 20250227 125300 11958704 1165 1165 1165 1165 0
453 20250227 125200 11958704 1165 1165 1165 1165 0
454 20250227 125100 11958704 1165 1165 1165 1165 0
455 20250227 125000 11958704 1165 1165 1165 1165 0
456 20250227 124900 11958704 1165 1165 1165 1165 0
457 20250227 124800 11958704 1165 1165 1165 1165 0
458 20250227 124700 11958704 1165 1165 1165 1165 0
459 20250227 124600 11958704 1165 1165 1165 1165 115
460 20250227 124500 11824729 1165 1165 1165 1165 0
461 20250227 124400 11824729 1165 1165 1165 1165 0
462 20250227 124300 11824729 1165 1165 1165 1165 0
463 20250227 124200 11824729 1165 1165 1165 1165 2
464 20250227 124100 11822399 1165 1165 1165 1165 0
465 20250227 124000 11822399 1165 1165 1165 1165 0
466 20250227 123900 11822399 1165 1165 1165 1165 10
467 20250227 123800 11810749 1165 1165 1165 1165 0
468 20250227 123700 11810749 1165 1165 1165 1165 0
469 20250227 123600 11810749 1165 1165 1165 1165 40
470 20250227 123500 11764149 1165 1165 1165 1165 10
471 20250227 123400 11752499 1165 1165 1165 1165 31
472 20250227 123300 11716384 1165 1165 1165 1165 284
473 20250227 123200 11385524 1165 1165 1165 1165 101
474 20250227 123100 11267859 1164 1164 1164 1164 0
475 20250227 123000 11267859 1164 1164 1164 1164 60
476 20250227 122900 11198019 1164 1164 1164 1164 40
477 20250227 122800 11151459 1164 1164 1164 1164 68
478 20250227 122700 11072307 1164 1164 1164 1164 21
479 20250227 122600 11047863 1164 1164 1164 1164 0
480 20250227 122500 11047863 1164 1164 1164 1164 0
481 20250227 122400 11047863 1164 1164 1164 1164 0
482 20250227 122300 11047863 1164 1164 1164 1164 0
483 20250227 122200 11047863 1164 1164 1164 1164 0
484 20250227 122100 11047863 1164 1164 1164 1164 0
485 20250227 122000 11047863 1164 1164 1164 1164 0
486 20250227 121900 11047863 1164 1164 1164 1164 0
487 20250227 121800 11047863 1164 1164 1164 1164 0
488 20250227 121700 11047863 1164 1164 1164 1164 0
489 20250227 121600 11047863 1164 1164 1164 1164 0
490 20250227 121500 11047863 1164 1164 1164 1164 0
491 20250227 121400 11047863 1164 1164 1164 1164 0
492 20250227 121300 11047863 1164 1164 1164 1164 0
493 20250227 121200 11047863 1164 1164 1164 1164 11
494 20250227 121100 11035059 1164 1164 1164 1164 30
495 20250227 121000 11000139 1164 1164 1164 1164 5
496 20250227 120900 10994319 1164 1164 1164 1164 5
497 20250227 120800 10988499 1164 1164 1164 1164 25
498 20250227 120700 10959399 1164 1164 1164 1164 4
499 20250227 120600 10954743 1164 1164 1164 1164 13
500 20250227 120500 10939611 1164 1164 1164 1164 10
501 20250227 120400 10927971 1164 1164 1164 1164 0
502 20250227 120300 10927971 1164 1164 1164 1164 0
503 20250227 120200 10927971 1164 1164 1164 1164 0
504 20250227 120100 10927971 1164 1164 1164 1164 0
505 20250227 120000 10927971 1164 1164 1164 1164 0
506 20250227 115900 10927971 1164 1164 1164 1164 0
507 20250227 115800 10927971 1164 1164 1164 1164 0
508 20250227 115700 10927971 1164 1164 1164 1164 0
509 20250227 115600 10927971 1164 1164 1164 1164 0
510 20250227 115500 10927971 1164 1164 1164 1164 0
511 20250227 115400 10927971 1164 1164 1164 1164 0
512 20250227 115300 10927971 1164 1164 1164 1164 0
513 20250227 115200 10927971 1164 1164 1164 1164 0
514 20250227 115100 10927971 1164 1164 1164 1164 0
515 20250227 115000 10927971 1164 1164 1164 1164 0
516 20250227 114900 10927971 1164 1164 1164 1164 0
517 20250227 114800 10927971 1164 1164 1164 1164 0
518 20250227 114700 10927971 1164 1164 1164 1164 0
519 20250227 114600 10927971 1164 1164 1164 1164 0
520 20250227 114500 10927971 1164 1164 1164 1164 0
521 20250227 114400 10927971 1164 1164 1164 1164 0
522 20250227 114300 10927971 1164 1164 1164 1164 0
523 20250227 114200 10927971 1164 1164 1164 1164 0
524 20250227 114100 10927971 1164 1164 1164 1164 0
525 20250227 114000 10927971 1164 1164 1164 1164 0
526 20250227 113900 10927971 1164 1164 1164 1164 0
527 20250227 113800 10927971 1164 1164 1164 1164 0
528 20250227 113700 10927971 1164 1164 1164 1164 1
529 20250227 113600 10926807 1168 1168 1168 1168 0
530 20250227 113500 10926807 1168 1168 1168 1168 0
531 20250227 113400 10926807 1168 1168 1168 1168 0
532 20250227 113300 10926807 1168 1168 1168 1168 0
533 20250227 113200 10926807 1168 1168 1168 1168 0
534 20250227 113100 10926807 1168 1168 1168 1168 0
535 20250227 113000 10926807 1168 1168 1168 1168 1
536 20250227 112900 10925639 1152 1152 1152 1152 0
537 20250227 112800 10925639 1152 1152 1152 1152 0
538 20250227 112700 10925639 1152 1152 1152 1152 0
539 20250227 112600 10925639 1152 1152 1152 1152 23
540 20250227 112500 10899143 1152 1152 1152 1152 0
541 20250227 112400 10899143 1152 1152 1152 1152 0
542 20250227 112300 10899143 1152 1152 1152 1152 0
543 20250227 112200 10899143 1152 1152 1152 1152 0
544 20250227 112100 10899143 1152 1152 1152 1152 264
545 20250227 112000 10595015 1171 1171 1171 1171 0
546 20250227 111900 10595015 1171 1171 1171 1171 0
547 20250227 111800 10595015 1171 1171 1171 1171 0
548 20250227 111700 10595015 1171 1171 1171 1171 0
549 20250227 111600 10595015 1171 1171 1171 1171 0
550 20250227 111500 10595015 1171 1171 1171 1171 0
551 20250227 111400 10595015 1171 1171 1171 1171 0
552 20250227 111300 10595015 1171 1171 1171 1171 0
553 20250227 111200 10595015 1171 1171 1171 1171 0
554 20250227 111100 10595015 1171 1171 1171 1171 0
555 20250227 111000 10595015 1171 1171 1171 1171 0
556 20250227 110900 10595015 1171 1170 1171 1170 2
557 20250227 110800 10592674 1151 1151 1151 1151 0
558 20250227 110700 10592674 1151 1151 1151 1151 0
559 20250227 110600 10592674 1151 1151 1151 1151 0
560 20250227 110500 10592674 1151 1151 1151 1151 0
561 20250227 110400 10592674 1151 1151 1151 1151 0
562 20250227 110300 10592674 1151 1151 1151 1151 0
563 20250227 110200 10592674 1151 1151 1151 1151 0
564 20250227 110100 10592674 1151 1151 1151 1151 0
565 20250227 110000 10592674 1151 1151 1151 1151 0
566 20250227 105900 10592674 1151 1151 1151 1151 0
567 20250227 105800 10592674 1151 1151 1151 1151 0
568 20250227 105700 10592674 1151 1151 1151 1151 0
569 20250227 105600 10592674 1151 1151 1151 1151 0
570 20250227 105500 10592674 1151 1161 1161 1151 600
571 20250227 105400 9900375 1162 1162 1162 1162 0
572 20250227 105300 9900375 1162 1162 1162 1162 0
573 20250227 105200 9900375 1162 1162 1162 1162 0
574 20250227 105100 9900375 1162 1162 1162 1162 0
575 20250227 105000 9900375 1162 1162 1162 1162 0
576 20250227 104900 9900375 1162 1162 1162 1162 0
577 20250227 104800 9900375 1162 1162 1162 1162 0
578 20250227 104700 9900375 1162 1162 1162 1162 0
579 20250227 104600 9900375 1162 1162 1162 1162 0
580 20250227 104500 9900375 1162 1162 1162 1162 0
581 20250227 104400 9900375 1162 1162 1162 1162 0
582 20250227 104300 9900375 1162 1162 1162 1162 0
583 20250227 104200 9900375 1162 1162 1162 1162 0
584 20250227 104100 9900375 1162 1162 1162 1162 0
585 20250227 104000 9900375 1162 1162 1162 1162 0
586 20250227 103900 9900375 1162 1162 1162 1162 0
587 20250227 103800 9900375 1162 1162 1162 1162 0
588 20250227 103700 9900375 1162 1162 1162 1162 0
589 20250227 103600 9900375 1162 1162 1162 1162 0
590 20250227 103500 9900375 1162 1162 1162 1162 0
591 20250227 103400 9900375 1162 1162 1162 1162 0
592 20250227 103300 9900375 1162 1162 1162 1162 0
593 20250227 103200 9900375 1162 1162 1162 1162 0
594 20250227 103100 9900375 1162 1162 1162 1162 0
595 20250227 103000 9900375 1162 1162 1162 1162 0
596 20250227 102900 9900375 1162 1162 1162 1162 0
597 20250227 102800 9900375 1162 1162 1162 1162 0
598 20250227 102700 9900375 1162 1163 1163 1162 1000
599 20250227 102600 8738122 1163 1163 1163 1163 0
600 20250227 102500 8738122 1163 1163 1163 1163 0
601 20250227 102400 8738122 1163 1163 1163 1163 0
602 20250227 102300 8738122 1163 1163 1163 1163 0
603 20250227 102200 8738122 1163 1163 1163 1163 0
604 20250227 102100 8738122 1163 1163 1163 1163 0
605 20250227 102000 8738122 1163 1163 1163 1163 0
606 20250227 101900 8738122 1163 1163 1163 1163 0
607 20250227 101800 8738122 1163 1163 1163 1163 0
608 20250227 101700 8738122 1163 1163 1163 1163 0
609 20250227 101600 8738122 1163 1163 1163 1163 0
610 20250227 101500 8738122 1163 1163 1163 1163 0
611 20250227 101400 8738122 1163 1163 1163 1163 0
612 20250227 101300 8738122 1163 1163 1163 1163 0
613 20250227 101200 8738122 1163 1163 1163 1163 0
614 20250227 101100 8738122 1163 1163 1163 1163 0
615 20250227 101000 8738122 1163 1163 1163 1163 0
616 20250227 100900 8738122 1163 1163 1163 1163 0
617 20250227 100800 8738122 1163 1163 1163 1163 0
618 20250227 100700 8738122 1163 1163 1163 1163 0
619 20250227 100600 8738122 1163 1163 1163 1163 0
620 20250227 100500 8738122 1163 1163 1163 1163 0
621 20250227 100400 8738122 1163 1163 1163 1163 0
622 20250227 100300 8738122 1163 1163 1163 1163 0
623 20250227 100200 8738122 1163 1163 1163 1163 0
624 20250227 100100 8738122 1163 1163 1163 1163 9
625 20250227 100000 8727655 1162 1162 1162 1162 0
626 20250227 095900 8727655 1162 1162 1162 1162 0
627 20250227 095800 8727655 1162 1162 1162 1162 0
628 20250227 095700 8727655 1162 1162 1162 1162 0
629 20250227 095600 8727655 1162 1162 1162 1162 0
630 20250227 095500 8727655 1162 1167 1167 1162 32
631 20250227 095400 8690413 1170 1170 1170 1170 0
632 20250227 095300 8690413 1170 1170 1170 1170 0
633 20250227 095200 8690413 1170 1170 1170 1170 0
634 20250227 095100 8690413 1170 1170 1170 1170 0
635 20250227 095000 8690413 1170 1170 1170 1170 0
636 20250227 094900 8690413 1170 1170 1170 1170 0
637 20250227 094800 8690413 1170 1170 1170 1170 0
638 20250227 094700 8690413 1170 1170 1170 1170 0
639 20250227 094600 8690413 1170 1170 1170 1170 0
640 20250227 094500 8690413 1170 1170 1170 1170 2
641 20250227 094400 8688073 1170 1170 1170 1170 1
642 20250227 094300 8686903 1167 1167 1167 1167 0
643 20250227 094200 8686903 1167 1167 1167 1167 0
644 20250227 094100 8686903 1167 1167 1167 1167 0
645 20250227 094000 8686903 1167 1167 1167 1167 0
646 20250227 093900 8686903 1167 1167 1167 1167 0
647 20250227 093800 8686903 1167 1167 1167 1167 0
648 20250227 093700 8686903 1167 1167 1167 1167 0
649 20250227 093600 8686903 1167 1167 1167 1167 0
650 20250227 093500 8686903 1167 1167 1167 1167 0
651 20250227 093400 8686903 1167 1167 1167 1167 0
652 20250227 093300 8686903 1167 1167 1167 1167 0
653 20250227 093200 8686903 1167 1167 1167 1167 0
654 20250227 093100 8686903 1167 1167 1167 1167 0
655 20250227 093000 8686903 1167 1167 1167 1167 0
656 20250227 092900 8686903 1167 1167 1167 1167 0
657 20250227 092800 8686903 1167 1167 1167 1167 0
658 20250227 092700 8686903 1167 1167 1167 1167 4
659 20250227 092600 8682235 1167 1167 1167 1167 0
660 20250227 092500 8682235 1167 1167 1167 1167 5200
661 20250227 092400 2613835 1167 1167 1167 1167 0
662 20250227 092300 2613835 1167 1167 1167 1167 0
663 20250227 092200 2613835 1167 1167 1167 1167 25
664 20250227 092100 2584660 1167 1167 1167 1167 400
665 20250227 092000 2117860 1167 1167 1167 1167 290
666 20250227 091900 1779430 1168 1168 1168 1168 0
667 20250227 091800 1779430 1168 1168 1168 1168 0
668 20250227 091700 1779430 1168 1168 1168 1168 10
669 20250227 091600 1767750 1170 1170 1170 1170 0
670 20250227 091500 1767750 1170 1170 1170 1170 0
671 20250227 091400 1767750 1170 1170 1170 1170 0
672 20250227 091300 1767750 1170 1167 1170 1167 251
673 20250227 091200 1474680 1170 1167 1170 1167 5
674 20250227 091100 1468834 1166 1166 1166 1166 0
675 20250227 091000 1468834 1166 1166 1166 1166 0
676 20250227 090900 1468834 1166 1166 1166 1166 0
677 20250227 090800 1468834 1166 1165 1166 1165 42
678 20250227 090700 1419883 1151 1151 1151 1151 0
679 20250227 090600 1419883 1151 1151 1151 1151 1
680 20250227 090500 1418732 1151 1151 1151 1151 0
681 20250227 090400 1418732 1151 1151 1151 1151 0
682 20250227 090300 1418732 1151 1151 1151 1151 0
683 20250227 090200 1418732 1151 1151 1151 1151 0
684 20250227 090100 1418732 1151 1153 1153 1150 1232
685 20250227 090000 1173 1173 1173 1173 1173 1