Update 2025-02-27 2849 candle_min
This commit is contained in:
685
124500/min/candle-20250227.csv
Normal file
685
124500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,202200,683985390,6400,6400,6400,6400,0
|
||||
20250227,202100,683985390,6400,6400,6400,6400,0
|
||||
20250227,202000,683985390,6400,6400,6400,6400,0
|
||||
20250227,201900,683985390,6400,6400,6400,6400,0
|
||||
20250227,201800,683985390,6400,6400,6400,6400,0
|
||||
20250227,201700,683985390,6400,6400,6400,6400,0
|
||||
20250227,201600,683985390,6400,6400,6400,6400,0
|
||||
20250227,201500,683985390,6400,6400,6400,6400,0
|
||||
20250227,201400,683985390,6400,6400,6400,6400,0
|
||||
20250227,201300,683985390,6400,6400,6400,6400,0
|
||||
20250227,201200,683985390,6400,6400,6400,6400,0
|
||||
20250227,201100,683985390,6400,6400,6400,6400,0
|
||||
20250227,201000,683985390,6400,6400,6400,6400,0
|
||||
20250227,200900,683985390,6400,6400,6400,6400,0
|
||||
20250227,200800,683985390,6400,6400,6400,6400,0
|
||||
20250227,200700,683985390,6400,6400,6400,6400,0
|
||||
20250227,200600,683985390,6400,6400,6400,6400,0
|
||||
20250227,200500,683985390,6400,6400,6400,6400,0
|
||||
20250227,200400,683985390,6400,6400,6400,6400,0
|
||||
20250227,200300,683985390,6400,6400,6400,6400,0
|
||||
20250227,200200,683985390,6400,6400,6400,6400,0
|
||||
20250227,200100,683985390,6400,6400,6400,6400,0
|
||||
20250227,200000,683985390,6400,6400,6400,6400,0
|
||||
20250227,195900,683985390,6400,6400,6400,6400,0
|
||||
20250227,195800,683985390,6400,6400,6400,6400,0
|
||||
20250227,195700,683985390,6400,6400,6400,6400,0
|
||||
20250227,195600,683985390,6400,6400,6400,6400,0
|
||||
20250227,195500,683985390,6400,6400,6400,6400,0
|
||||
20250227,195400,683985390,6400,6400,6400,6400,0
|
||||
20250227,195300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,195200,683985390,6400,6400,6400,6400,0
|
||||
20250227,195100,683985390,6400,6400,6400,6400,0
|
||||
20250227,195000,683985390,6400,6400,6400,6400,0
|
||||
20250227,194900,683985390,6400,6400,6400,6400,0
|
||||
20250227,194800,683985390,6400,6400,6400,6400,0
|
||||
20250227,194700,683985390,6400,6400,6400,6400,0
|
||||
20250227,194600,683985390,6400,6400,6400,6400,0
|
||||
20250227,194500,683985390,6400,6400,6400,6400,0
|
||||
20250227,194400,683985390,6400,6400,6400,6400,0
|
||||
20250227,194300,683985390,6400,6400,6400,6400,0
|
||||
20250227,194200,683985390,6400,6400,6400,6400,0
|
||||
20250227,194100,683985390,6400,6400,6400,6400,0
|
||||
20250227,194000,683985390,6400,6400,6400,6400,0
|
||||
20250227,193900,683985390,6400,6400,6400,6400,0
|
||||
20250227,193800,683985390,6400,6400,6400,6400,0
|
||||
20250227,193700,683985390,6400,6400,6400,6400,0
|
||||
20250227,193600,683985390,6400,6400,6400,6400,0
|
||||
20250227,193500,683985390,6400,6400,6400,6400,0
|
||||
20250227,193400,683985390,6400,6400,6400,6400,0
|
||||
20250227,193300,683985390,6400,6400,6400,6400,0
|
||||
20250227,193200,683985390,6400,6400,6400,6400,0
|
||||
20250227,193100,683985390,6400,6400,6400,6400,0
|
||||
20250227,193000,683985390,6400,6400,6400,6400,0
|
||||
20250227,192900,683985390,6400,6400,6400,6400,0
|
||||
20250227,192800,683985390,6400,6400,6400,6400,0
|
||||
20250227,192700,683985390,6400,6400,6400,6400,0
|
||||
20250227,192600,683985390,6400,6400,6400,6400,0
|
||||
20250227,192500,683985390,6400,6400,6400,6400,0
|
||||
20250227,192400,683985390,6400,6400,6400,6400,0
|
||||
20250227,192300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,192200,683985390,6400,6400,6400,6400,0
|
||||
20250227,192100,683985390,6400,6400,6400,6400,0
|
||||
20250227,192000,683985390,6400,6400,6400,6400,0
|
||||
20250227,191900,683985390,6400,6400,6400,6400,0
|
||||
20250227,191800,683985390,6400,6400,6400,6400,0
|
||||
20250227,191700,683985390,6400,6400,6400,6400,0
|
||||
20250227,191600,683985390,6400,6400,6400,6400,0
|
||||
20250227,191500,683985390,6400,6400,6400,6400,0
|
||||
20250227,191400,683985390,6400,6400,6400,6400,0
|
||||
20250227,191300,683985390,6400,6400,6400,6400,0
|
||||
20250227,191200,683985390,6400,6400,6400,6400,0
|
||||
20250227,191100,683985390,6400,6400,6400,6400,0
|
||||
20250227,191000,683985390,6400,6400,6400,6400,0
|
||||
20250227,190900,683985390,6400,6400,6400,6400,0
|
||||
20250227,190800,683985390,6400,6400,6400,6400,0
|
||||
20250227,190700,683985390,6400,6400,6400,6400,0
|
||||
20250227,190600,683985390,6400,6400,6400,6400,0
|
||||
20250227,190500,683985390,6400,6400,6400,6400,0
|
||||
20250227,190400,683985390,6400,6400,6400,6400,0
|
||||
20250227,190300,683985390,6400,6400,6400,6400,0
|
||||
20250227,190200,683985390,6400,6400,6400,6400,0
|
||||
20250227,190100,683985390,6400,6400,6400,6400,0
|
||||
20250227,190000,683985390,6400,6400,6400,6400,0
|
||||
20250227,185900,683985390,6400,6400,6400,6400,0
|
||||
20250227,185800,683985390,6400,6400,6400,6400,0
|
||||
20250227,185700,683985390,6400,6400,6400,6400,0
|
||||
20250227,185600,683985390,6400,6400,6400,6400,0
|
||||
20250227,185500,683985390,6400,6400,6400,6400,0
|
||||
20250227,185400,683985390,6400,6400,6400,6400,0
|
||||
20250227,185300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,185200,683985390,6400,6400,6400,6400,0
|
||||
20250227,185100,683985390,6400,6400,6400,6400,0
|
||||
20250227,185000,683985390,6400,6400,6400,6400,0
|
||||
20250227,184900,683985390,6400,6400,6400,6400,0
|
||||
20250227,184800,683985390,6400,6400,6400,6400,0
|
||||
20250227,184700,683985390,6400,6400,6400,6400,0
|
||||
20250227,184600,683985390,6400,6400,6400,6400,0
|
||||
20250227,184500,683985390,6400,6400,6400,6400,0
|
||||
20250227,184400,683985390,6400,6400,6400,6400,0
|
||||
20250227,184300,683985390,6400,6400,6400,6400,0
|
||||
20250227,184200,683985390,6400,6400,6400,6400,0
|
||||
20250227,184100,683985390,6400,6400,6400,6400,0
|
||||
20250227,184000,683985390,6400,6400,6400,6400,0
|
||||
20250227,183900,683985390,6400,6400,6400,6400,0
|
||||
20250227,183800,683985390,6400,6400,6400,6400,0
|
||||
20250227,183700,683985390,6400,6400,6400,6400,0
|
||||
20250227,183600,683985390,6400,6400,6400,6400,0
|
||||
20250227,183500,683985390,6400,6400,6400,6400,0
|
||||
20250227,183400,683985390,6400,6400,6400,6400,0
|
||||
20250227,183300,683985390,6400,6400,6400,6400,0
|
||||
20250227,183200,683985390,6400,6400,6400,6400,0
|
||||
20250227,183100,683985390,6400,6400,6400,6400,0
|
||||
20250227,183000,683985390,6400,6400,6400,6400,0
|
||||
20250227,182900,683985390,6400,6400,6400,6400,0
|
||||
20250227,182800,683985390,6400,6400,6400,6400,0
|
||||
20250227,182700,683985390,6400,6400,6400,6400,0
|
||||
20250227,182600,683985390,6400,6400,6400,6400,0
|
||||
20250227,182500,683985390,6400,6400,6400,6400,0
|
||||
20250227,182400,683985390,6400,6400,6400,6400,0
|
||||
20250227,182300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,182200,683985390,6400,6400,6400,6400,0
|
||||
20250227,182100,683985390,6400,6400,6400,6400,0
|
||||
20250227,182000,683985390,6400,6400,6400,6400,0
|
||||
20250227,181900,683985390,6400,6400,6400,6400,0
|
||||
20250227,181800,683985390,6400,6400,6400,6400,0
|
||||
20250227,181700,683985390,6400,6400,6400,6400,0
|
||||
20250227,181600,683985390,6400,6400,6400,6400,0
|
||||
20250227,181500,683985390,6400,6400,6400,6400,0
|
||||
20250227,181400,683985390,6400,6400,6400,6400,0
|
||||
20250227,181300,683985390,6400,6400,6400,6400,0
|
||||
20250227,181200,683985390,6400,6400,6400,6400,0
|
||||
20250227,181100,683985390,6400,6400,6400,6400,0
|
||||
20250227,181000,683985390,6400,6400,6400,6400,0
|
||||
20250227,180900,683985390,6400,6400,6400,6400,0
|
||||
20250227,180800,683985390,6400,6400,6400,6400,0
|
||||
20250227,180700,683985390,6400,6400,6400,6400,0
|
||||
20250227,180600,683985390,6400,6400,6400,6400,0
|
||||
20250227,180500,683985390,6400,6400,6400,6400,0
|
||||
20250227,180400,683985390,6400,6400,6400,6400,0
|
||||
20250227,180300,683985390,6400,6400,6400,6400,0
|
||||
20250227,180200,683985390,6400,6400,6400,6400,0
|
||||
20250227,180100,683985390,6400,6400,6400,6400,0
|
||||
20250227,180000,683985390,6400,6400,6400,6400,0
|
||||
20250227,175900,683985390,6400,6400,6400,6400,0
|
||||
20250227,175800,683985390,6400,6400,6400,6400,0
|
||||
20250227,175700,683985390,6400,6400,6400,6400,0
|
||||
20250227,175600,683985390,6400,6400,6400,6400,0
|
||||
20250227,175500,683985390,6400,6400,6400,6400,0
|
||||
20250227,175400,683985390,6400,6400,6400,6400,0
|
||||
20250227,175300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,175200,683985390,6400,6400,6400,6400,0
|
||||
20250227,175100,683985390,6400,6400,6400,6400,0
|
||||
20250227,175000,683985390,6400,6400,6400,6400,0
|
||||
20250227,174900,683985390,6400,6400,6400,6400,0
|
||||
20250227,174800,683985390,6400,6400,6400,6400,0
|
||||
20250227,174700,683985390,6400,6400,6400,6400,0
|
||||
20250227,174600,683985390,6400,6400,6400,6400,0
|
||||
20250227,174500,683985390,6400,6400,6400,6400,0
|
||||
20250227,174400,683985390,6400,6400,6400,6400,0
|
||||
20250227,174300,683985390,6400,6400,6400,6400,0
|
||||
20250227,174200,683985390,6400,6400,6400,6400,0
|
||||
20250227,174100,683985390,6400,6400,6400,6400,0
|
||||
20250227,174000,683985390,6400,6400,6400,6400,0
|
||||
20250227,173900,683985390,6400,6400,6400,6400,0
|
||||
20250227,173800,683985390,6400,6400,6400,6400,0
|
||||
20250227,173700,683985390,6400,6400,6400,6400,0
|
||||
20250227,173600,683985390,6400,6400,6400,6400,0
|
||||
20250227,173500,683985390,6400,6400,6400,6400,0
|
||||
20250227,173400,683985390,6400,6400,6400,6400,0
|
||||
20250227,173300,683985390,6400,6400,6400,6400,0
|
||||
20250227,173200,683985390,6400,6400,6400,6400,0
|
||||
20250227,173100,683985390,6400,6400,6400,6400,0
|
||||
20250227,173000,683985390,6400,6400,6400,6400,0
|
||||
20250227,172900,683985390,6400,6400,6400,6400,0
|
||||
20250227,172800,683985390,6400,6400,6400,6400,0
|
||||
20250227,172700,683985390,6400,6400,6400,6400,0
|
||||
20250227,172600,683985390,6400,6400,6400,6400,0
|
||||
20250227,172500,683985390,6400,6400,6400,6400,0
|
||||
20250227,172400,683985390,6400,6400,6400,6400,0
|
||||
20250227,172300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,172200,683985390,6400,6400,6400,6400,0
|
||||
20250227,172100,683985390,6400,6400,6400,6400,0
|
||||
20250227,172000,683985390,6400,6400,6400,6400,0
|
||||
20250227,171900,683985390,6400,6400,6400,6400,0
|
||||
20250227,171800,683985390,6400,6400,6400,6400,0
|
||||
20250227,171700,683985390,6400,6400,6400,6400,0
|
||||
20250227,171600,683985390,6400,6400,6400,6400,0
|
||||
20250227,171500,683985390,6400,6400,6400,6400,0
|
||||
20250227,171400,683985390,6400,6400,6400,6400,0
|
||||
20250227,171300,683985390,6400,6400,6400,6400,0
|
||||
20250227,171200,683985390,6400,6400,6400,6400,0
|
||||
20250227,171100,683985390,6400,6400,6400,6400,0
|
||||
20250227,171000,683985390,6400,6400,6400,6400,0
|
||||
20250227,170900,683985390,6400,6400,6400,6400,0
|
||||
20250227,170800,683985390,6400,6400,6400,6400,0
|
||||
20250227,170700,683985390,6400,6400,6400,6400,0
|
||||
20250227,170600,683985390,6400,6400,6400,6400,0
|
||||
20250227,170500,683985390,6400,6400,6400,6400,0
|
||||
20250227,170400,683985390,6400,6400,6400,6400,0
|
||||
20250227,170300,683985390,6400,6400,6400,6400,0
|
||||
20250227,170200,683985390,6400,6400,6400,6400,0
|
||||
20250227,170100,683985390,6400,6400,6400,6400,0
|
||||
20250227,170000,683985390,6400,6400,6400,6400,0
|
||||
20250227,165900,683985390,6400,6400,6400,6400,0
|
||||
20250227,165800,683985390,6400,6400,6400,6400,0
|
||||
20250227,165700,683985390,6400,6400,6400,6400,0
|
||||
20250227,165600,683985390,6400,6400,6400,6400,0
|
||||
20250227,165500,683985390,6400,6400,6400,6400,0
|
||||
20250227,165400,683985390,6400,6400,6400,6400,0
|
||||
20250227,165300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,165200,683985390,6400,6400,6400,6400,0
|
||||
20250227,165100,683985390,6400,6400,6400,6400,0
|
||||
20250227,165000,683985390,6400,6400,6400,6400,0
|
||||
20250227,164900,683985390,6400,6400,6400,6400,0
|
||||
20250227,164800,683985390,6400,6400,6400,6400,0
|
||||
20250227,164700,683985390,6400,6400,6400,6400,0
|
||||
20250227,164600,683985390,6400,6400,6400,6400,0
|
||||
20250227,164500,683985390,6400,6400,6400,6400,0
|
||||
20250227,164400,683985390,6400,6400,6400,6400,0
|
||||
20250227,164300,683985390,6400,6400,6400,6400,0
|
||||
20250227,164200,683985390,6400,6400,6400,6400,0
|
||||
20250227,164100,683985390,6400,6400,6400,6400,0
|
||||
20250227,164000,683985390,6400,6400,6400,6400,0
|
||||
20250227,163900,683985390,6400,6400,6400,6400,0
|
||||
20250227,163800,683985390,6400,6400,6400,6400,0
|
||||
20250227,163700,683985390,6400,6400,6400,6400,0
|
||||
20250227,163600,683985390,6400,6400,6400,6400,0
|
||||
20250227,163500,683985390,6400,6400,6400,6400,0
|
||||
20250227,163400,683985390,6400,6400,6400,6400,0
|
||||
20250227,163300,683985390,6400,6400,6400,6400,0
|
||||
20250227,163200,683985390,6400,6400,6400,6400,0
|
||||
20250227,163100,683985390,6400,6400,6400,6400,0
|
||||
20250227,163000,683985390,6400,6400,6400,6400,0
|
||||
20250227,162900,683985390,6400,6400,6400,6400,0
|
||||
20250227,162800,683985390,6400,6400,6400,6400,0
|
||||
20250227,162700,683985390,6400,6400,6400,6400,0
|
||||
20250227,162600,683985390,6400,6400,6400,6400,0
|
||||
20250227,162500,683985390,6400,6400,6400,6400,0
|
||||
20250227,162400,683985390,6400,6400,6400,6400,0
|
||||
20250227,162300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,162200,683985390,6400,6400,6400,6400,0
|
||||
20250227,162100,683985390,6400,6400,6400,6400,0
|
||||
20250227,162000,683985390,6400,6400,6400,6400,0
|
||||
20250227,161900,683985390,6400,6400,6400,6400,0
|
||||
20250227,161800,683985390,6400,6400,6400,6400,0
|
||||
20250227,161700,683985390,6400,6400,6400,6400,0
|
||||
20250227,161600,683985390,6400,6400,6400,6400,0
|
||||
20250227,161500,683985390,6400,6400,6400,6400,0
|
||||
20250227,161400,683985390,6400,6400,6400,6400,0
|
||||
20250227,161300,683985390,6400,6400,6400,6400,0
|
||||
20250227,161200,683985390,6400,6400,6400,6400,0
|
||||
20250227,161100,683985390,6400,6400,6400,6400,0
|
||||
20250227,161000,683985390,6400,6400,6400,6400,0
|
||||
20250227,160900,683985390,6400,6400,6400,6400,0
|
||||
20250227,160800,683985390,6400,6400,6400,6400,0
|
||||
20250227,160700,683985390,6400,6400,6400,6400,0
|
||||
20250227,160600,683985390,6400,6400,6400,6400,0
|
||||
20250227,160500,683985390,6400,6400,6400,6400,0
|
||||
20250227,160400,683985390,6400,6400,6400,6400,0
|
||||
20250227,160300,683985390,6400,6400,6400,6400,0
|
||||
20250227,160200,683985390,6400,6400,6400,6400,0
|
||||
20250227,160100,683985390,6400,6400,6400,6400,0
|
||||
20250227,160000,683985390,6400,6400,6400,6400,0
|
||||
20250227,155900,683985390,6400,6400,6400,6400,0
|
||||
20250227,155800,683985390,6400,6400,6400,6400,0
|
||||
20250227,155700,683985390,6400,6400,6400,6400,0
|
||||
20250227,155600,683985390,6400,6400,6400,6400,0
|
||||
20250227,155500,683985390,6400,6400,6400,6400,0
|
||||
20250227,155400,683985390,6400,6400,6400,6400,0
|
||||
20250227,155300,683985390,6400,6400,6400,6400,2716
|
||||
20250227,155200,683985390,6400,6400,6400,6400,0
|
||||
20250227,155100,683985390,6400,6400,6400,6400,0
|
||||
20250227,155000,683985390,6400,6400,6400,6400,0
|
||||
20250227,154900,683985390,6400,6400,6400,6400,0
|
||||
20250227,154800,683985390,6400,6400,6400,6400,0
|
||||
20250227,154700,683985390,6400,6400,6400,6400,0
|
||||
20250227,154600,683985390,6400,6400,6400,6400,0
|
||||
20250227,154500,683985390,6400,6400,6400,6400,0
|
||||
20250227,154400,683985390,6400,6400,6400,6400,0
|
||||
20250227,154300,683985390,6400,6400,6400,6400,0
|
||||
20250227,154200,683985390,6400,6400,6400,6400,0
|
||||
20250227,154100,683985390,6400,6400,6400,6400,0
|
||||
20250227,154000,683985390,6400,6400,6400,6400,0
|
||||
20250227,153900,683985390,6400,6400,6400,6400,0
|
||||
20250227,153800,683985390,6400,6400,6400,6400,0
|
||||
20250227,153700,683985390,6400,6400,6400,6400,0
|
||||
20250227,153600,683985390,6400,6400,6400,6400,0
|
||||
20250227,153500,683985390,6400,6400,6400,6400,0
|
||||
20250227,153400,683985390,6400,6400,6400,6400,0
|
||||
20250227,153300,683985390,6400,6400,6400,6400,0
|
||||
20250227,153200,683985390,6400,6400,6400,6400,0
|
||||
20250227,153100,683985390,6400,6400,6400,6400,0
|
||||
20250227,153000,683985390,6400,6400,6400,6400,2716
|
||||
20250227,152900,666602990,6390,6390,6390,6390,0
|
||||
20250227,152800,666602990,6390,6390,6390,6390,0
|
||||
20250227,152700,666602990,6390,6390,6390,6390,0
|
||||
20250227,152600,666602990,6390,6390,6390,6390,0
|
||||
20250227,152500,666602990,6390,6390,6390,6390,0
|
||||
20250227,152400,666602990,6390,6390,6390,6390,0
|
||||
20250227,152300,666602990,6390,6390,6390,6390,0
|
||||
20250227,152200,666602990,6390,6390,6390,6390,0
|
||||
20250227,152100,666602990,6390,6390,6390,6390,0
|
||||
20250227,152000,666602990,6390,6390,6390,6390,0
|
||||
20250227,151900,666602990,6390,6380,6390,6350,587
|
||||
20250227,151800,662862360,6370,6360,6380,6360,170
|
||||
20250227,151700,661779490,6380,6370,6380,6370,5
|
||||
20250227,151600,661747620,6370,6360,6370,6360,903
|
||||
20250227,151500,656004530,6350,6350,6360,6350,1873
|
||||
20250227,151400,644104170,6350,6350,6350,6350,0
|
||||
20250227,151300,644104170,6350,6350,6350,6350,0
|
||||
20250227,151200,644104170,6350,6340,6350,6340,101
|
||||
20250227,151100,643463820,6350,6350,6350,6350,0
|
||||
20250227,151000,643463820,6350,6330,6350,6330,79
|
||||
20250227,150900,642963730,6360,6360,6360,6360,0
|
||||
20250227,150800,642963730,6360,6360,6360,6360,0
|
||||
20250227,150700,642963730,6360,6360,6360,6360,0
|
||||
20250227,150600,642963730,6360,6360,6360,6360,1
|
||||
20250227,150500,642957370,6330,6350,6350,6330,130
|
||||
20250227,150400,642134300,6360,6360,6360,6360,0
|
||||
20250227,150300,642134300,6360,6350,6360,6350,4
|
||||
20250227,150200,642108890,6350,6350,6350,6350,47
|
||||
20250227,150100,641810440,6360,6360,6360,6360,0
|
||||
20250227,150000,641810440,6360,6360,6360,6360,1
|
||||
20250227,145900,641804080,6370,6330,6370,6330,101
|
||||
20250227,145800,641164710,6380,6380,6380,6380,0
|
||||
20250227,145700,641164710,6380,6360,6380,6330,745
|
||||
20250227,145600,636444310,6380,6380,6380,6380,1
|
||||
20250227,145500,636437930,6370,6380,6390,6370,238
|
||||
20250227,145400,634920040,6390,6380,6390,6380,51
|
||||
20250227,145300,634594650,6390,6390,6390,6390,133
|
||||
20250227,145200,633744780,6390,6360,6390,6360,26
|
||||
20250227,145100,633579390,6360,6360,6360,6360,59
|
||||
20250227,145000,633204150,6360,6360,6360,6360,46
|
||||
20250227,144900,632911590,6360,6390,6390,6320,2359
|
||||
20250227,144800,617964730,6400,6380,6400,6380,4336
|
||||
20250227,144700,590261980,6380,6380,6380,6380,127
|
||||
20250227,144600,589451720,6380,6370,6380,6370,2309
|
||||
20250227,144500,574734140,6370,6360,6370,6360,997
|
||||
20250227,144400,568393210,6360,6360,6360,6360,0
|
||||
20250227,144300,568393210,6360,6360,6360,6360,0
|
||||
20250227,144200,568393210,6360,6360,6360,6360,62
|
||||
20250227,144100,567998890,6350,6350,6350,6350,200
|
||||
20250227,144000,566728890,6350,6350,6350,6350,0
|
||||
20250227,143900,566728890,6350,6350,6350,6350,0
|
||||
20250227,143800,566728890,6350,6350,6350,6350,0
|
||||
20250227,143700,566728890,6350,6350,6350,6350,0
|
||||
20250227,143600,566728890,6350,6350,6350,6350,0
|
||||
20250227,143500,566728890,6350,6330,6350,6330,10
|
||||
20250227,143400,566665520,6360,6360,6360,6360,0
|
||||
20250227,143300,566665520,6360,6350,6360,6350,183
|
||||
20250227,143200,565503460,6350,6350,6350,6350,0
|
||||
20250227,143100,565503460,6350,6350,6350,6350,0
|
||||
20250227,143000,565503460,6350,6330,6350,6310,779
|
||||
20250227,142900,560573630,6350,6340,6350,6340,112
|
||||
20250227,142800,559863540,6350,6350,6350,6350,0
|
||||
20250227,142700,559863540,6350,6350,6350,6350,0
|
||||
20250227,142600,559863540,6350,6350,6350,6350,37
|
||||
20250227,142500,559628590,6350,6350,6350,6350,12
|
||||
20250227,142400,559552390,6350,6350,6350,6350,495
|
||||
20250227,142300,556409140,6350,6350,6350,6350,0
|
||||
20250227,142200,556409140,6350,6350,6350,6350,98
|
||||
20250227,142100,555786840,6350,6350,6350,6350,50
|
||||
20250227,142000,555469340,6350,6350,6350,6350,40
|
||||
20250227,141900,555215340,6350,6350,6350,6350,49
|
||||
20250227,141800,554904190,6350,6350,6350,6350,0
|
||||
20250227,141700,554904190,6350,6350,6350,6350,18
|
||||
20250227,141600,554789890,6350,6350,6350,6350,0
|
||||
20250227,141500,554789890,6350,6350,6350,6350,42
|
||||
20250227,141400,554523190,6350,6340,6350,6340,83
|
||||
20250227,141300,553996550,6340,6340,6340,6340,0
|
||||
20250227,141200,553996550,6340,6340,6340,6340,0
|
||||
20250227,141100,553996550,6340,6340,6340,6340,1
|
||||
20250227,141000,553990210,6320,6320,6320,6320,0
|
||||
20250227,140900,553990210,6320,6320,6320,6320,0
|
||||
20250227,140800,553990210,6320,6320,6320,6320,1
|
||||
20250227,140700,553983890,6320,6320,6320,6320,20
|
||||
20250227,140600,553857490,6320,6320,6320,6320,478
|
||||
20250227,140500,550836530,6350,6350,6350,6350,0
|
||||
20250227,140400,550836530,6350,6350,6350,6350,0
|
||||
20250227,140300,550836530,6350,6350,6350,6350,629
|
||||
20250227,140200,546842380,6350,6350,6350,6350,0
|
||||
20250227,140100,546842380,6350,6350,6350,6350,0
|
||||
20250227,140000,546842380,6350,6350,6350,6350,580
|
||||
20250227,135900,543159380,6310,6330,6350,6310,2883
|
||||
20250227,135800,524960340,6350,6330,6350,6330,41
|
||||
20250227,135700,524700790,6350,6350,6350,6350,0
|
||||
20250227,135600,524700790,6350,6350,6350,6350,384
|
||||
20250227,135500,522262390,6350,6340,6350,6340,234
|
||||
20250227,135400,520778820,6340,6340,6340,6340,78
|
||||
20250227,135300,520284300,6340,6340,6340,6340,0
|
||||
20250227,135200,520284300,6340,6340,6340,6340,0
|
||||
20250227,135100,520284300,6340,6340,6340,6340,0
|
||||
20250227,135000,520284300,6340,6340,6340,6340,1
|
||||
20250227,134900,520277960,6330,6330,6330,6330,68
|
||||
20250227,134800,519847520,6330,6330,6330,6330,1
|
||||
20250227,134700,519841190,6320,6320,6320,6320,0
|
||||
20250227,134600,519841190,6320,6330,6330,6320,110
|
||||
20250227,134500,519145910,6340,6340,6340,6340,0
|
||||
20250227,134400,519145910,6340,6340,6340,6340,0
|
||||
20250227,134300,519145910,6340,6340,6340,6340,1
|
||||
20250227,134200,519139570,6340,6340,6340,6340,131
|
||||
20250227,134100,518309030,6340,6340,6340,6340,158
|
||||
20250227,134000,517307310,6350,6350,6350,6350,0
|
||||
20250227,133900,517307310,6350,6350,6350,6350,47
|
||||
20250227,133800,517008860,6350,6340,6350,6340,50
|
||||
20250227,133700,516691760,6350,6350,6350,6350,0
|
||||
20250227,133600,516691760,6350,6350,6350,6350,0
|
||||
20250227,133500,516691760,6350,6360,6360,6350,1949
|
||||
20250227,133400,504309270,6360,6380,6380,6360,2013
|
||||
20250227,133300,491504570,6360,6370,6370,6360,11
|
||||
20250227,133200,491434580,6370,6370,6380,6370,932
|
||||
20250227,133100,485492920,6370,6360,6370,6360,441
|
||||
20250227,133000,482685360,6350,6360,6360,6350,598
|
||||
20250227,132900,478882580,6350,6340,6350,6340,2987
|
||||
20250227,132800,459935820,6340,6340,6340,6340,231
|
||||
20250227,132700,458471280,6320,6320,6320,6320,10
|
||||
20250227,132600,458408080,6340,6340,6340,6340,121
|
||||
20250227,132500,457640940,6340,6340,6340,6340,0
|
||||
20250227,132400,457640940,6340,6340,6340,6340,0
|
||||
20250227,132300,457640940,6340,6340,6340,6340,0
|
||||
20250227,132200,457640940,6340,6340,6340,6340,8
|
||||
20250227,132100,457590220,6340,6330,6340,6330,500
|
||||
20250227,132000,454421270,6330,6330,6330,6330,0
|
||||
20250227,131900,454421270,6330,6330,6330,6330,0
|
||||
20250227,131800,454421270,6330,6330,6330,6330,0
|
||||
20250227,131700,454421270,6330,6330,6330,6330,0
|
||||
20250227,131600,454421270,6330,6330,6330,6330,0
|
||||
20250227,131500,454421270,6330,6330,6330,6330,0
|
||||
20250227,131400,454421270,6330,6330,6330,6330,0
|
||||
20250227,131300,454421270,6330,6330,6330,6330,0
|
||||
20250227,131200,454421270,6330,6330,6330,6330,0
|
||||
20250227,131100,454421270,6330,6330,6330,6330,0
|
||||
20250227,131000,454421270,6330,6330,6330,6330,0
|
||||
20250227,130900,454421270,6330,6330,6330,6330,0
|
||||
20250227,130800,454421270,6330,6330,6330,6330,0
|
||||
20250227,130700,454421270,6330,6330,6330,6330,241
|
||||
20250227,130600,452895740,6330,6320,6330,6320,244
|
||||
20250227,130500,451351260,6320,6320,6320,6320,0
|
||||
20250227,130400,451351260,6320,6320,6320,6320,0
|
||||
20250227,130300,451351260,6320,6320,6320,6320,1
|
||||
20250227,130200,451344940,6320,6320,6320,6320,165
|
||||
20250227,130100,450302140,6320,6320,6320,6320,0
|
||||
20250227,130000,450302140,6320,6320,6320,6320,30
|
||||
20250227,125900,450112540,6330,6330,6330,6330,0
|
||||
20250227,125800,450112540,6330,6330,6330,6320,61
|
||||
20250227,125700,449726510,6330,6330,6330,6330,41
|
||||
20250227,125600,449466980,6330,6330,6330,6330,22
|
||||
20250227,125500,449327720,6330,6330,6330,6330,26
|
||||
20250227,125400,449163140,6330,6330,6330,6330,0
|
||||
20250227,125300,449163140,6330,6330,6330,6330,23
|
||||
20250227,125200,449017550,6330,6330,6330,6330,0
|
||||
20250227,125100,449017550,6330,6320,6330,6320,47
|
||||
20250227,125000,448720240,6320,6320,6320,6320,53
|
||||
20250227,124900,448385280,6320,6320,6320,6320,0
|
||||
20250227,124800,448385280,6320,6330,6330,6320,149
|
||||
20250227,124700,447443160,6330,6330,6330,6330,0
|
||||
20250227,124600,447443160,6330,6330,6330,6330,0
|
||||
20250227,124500,447443160,6330,6330,6330,6330,0
|
||||
20250227,124400,447443160,6330,6330,6330,6330,0
|
||||
20250227,124300,447443160,6330,6330,6330,6330,40
|
||||
20250227,124200,447189960,6330,6330,6330,6330,8
|
||||
20250227,124100,447139320,6330,6300,6330,6300,292
|
||||
20250227,124000,445299690,6300,6320,6320,6300,495
|
||||
20250227,123900,442178440,6350,6350,6350,6350,10
|
||||
20250227,123800,442114940,6350,6350,6350,6350,5
|
||||
20250227,123700,442083190,6350,6340,6350,6340,2
|
||||
20250227,123600,442070500,6350,6350,6350,6350,0
|
||||
20250227,123500,442070500,6350,6350,6350,6350,16
|
||||
20250227,123400,441968900,6350,6350,6350,6350,0
|
||||
20250227,123300,441968900,6350,6350,6350,6350,314
|
||||
20250227,123200,439975000,6320,6320,6320,6320,0
|
||||
20250227,123100,439975000,6320,6320,6320,6320,0
|
||||
20250227,123000,439975000,6320,6350,6350,6320,25
|
||||
20250227,122900,439816400,6340,6340,6340,6340,6
|
||||
20250227,122800,439778360,6350,6350,6350,6350,156
|
||||
20250227,122700,438787760,6310,6310,6310,6310,50
|
||||
20250227,122600,438472260,6350,6350,6350,6350,0
|
||||
20250227,122500,438472260,6350,6350,6350,6350,0
|
||||
20250227,122400,438472260,6350,6340,6350,6340,100
|
||||
20250227,122300,437838250,6340,6340,6340,6340,40
|
||||
20250227,122200,437584650,6330,6330,6330,6330,0
|
||||
20250227,122100,437584650,6330,6330,6330,6330,0
|
||||
20250227,122000,437584650,6330,6330,6330,6330,0
|
||||
20250227,121900,437584650,6330,6330,6330,6330,0
|
||||
20250227,121800,437584650,6330,6330,6330,6330,0
|
||||
20250227,121700,437584650,6330,6330,6330,6330,0
|
||||
20250227,121600,437584650,6330,6330,6330,6330,111
|
||||
20250227,121500,436882020,6300,6330,6330,6300,509
|
||||
20250227,121400,433663650,6340,6340,6340,6340,70
|
||||
20250227,121300,433219850,6340,6340,6340,6340,280
|
||||
20250227,121200,431444650,6330,6330,6330,6330,623
|
||||
20250227,121100,427501060,6330,6330,6330,6330,0
|
||||
20250227,121000,427501060,6330,6330,6330,6330,0
|
||||
20250227,120900,427501060,6330,6330,6330,6330,5
|
||||
20250227,120800,427469410,6300,6300,6300,6300,0
|
||||
20250227,120700,427469410,6300,6320,6320,6300,582
|
||||
20250227,120600,423799200,6330,6330,6330,6330,0
|
||||
20250227,120500,423799200,6330,6330,6330,6330,0
|
||||
20250227,120400,423799200,6330,6330,6330,6330,0
|
||||
20250227,120300,423799200,6330,6330,6330,6330,0
|
||||
20250227,120200,423799200,6330,6330,6330,6330,0
|
||||
20250227,120100,423799200,6330,6330,6330,6330,10
|
||||
20250227,120000,423735900,6330,6330,6330,6330,0
|
||||
20250227,115900,423735900,6330,6330,6330,6330,0
|
||||
20250227,115800,423735900,6330,6320,6330,6320,52
|
||||
20250227,115700,423407240,6320,6320,6320,6320,0
|
||||
20250227,115600,423407240,6320,6320,6320,6320,0
|
||||
20250227,115500,423407240,6320,6320,6320,6320,524
|
||||
20250227,115400,420095560,6320,6320,6320,6320,0
|
||||
20250227,115300,420095560,6320,6320,6320,6320,0
|
||||
20250227,115200,420095560,6320,6320,6320,6320,45
|
||||
20250227,115100,419811160,6320,6320,6320,6320,0
|
||||
20250227,115000,419811160,6320,6320,6320,6320,0
|
||||
20250227,114900,419811160,6320,6320,6320,6320,0
|
||||
20250227,114800,419811160,6320,6300,6320,6300,290
|
||||
20250227,114700,417981360,6310,6310,6310,6310,0
|
||||
20250227,114600,417981360,6310,6310,6310,6310,156
|
||||
20250227,114500,416997000,6310,6310,6310,6310,0
|
||||
20250227,114400,416997000,6310,6310,6310,6310,26
|
||||
20250227,114300,416832940,6310,6310,6310,6310,582
|
||||
20250227,114200,413160520,6310,6310,6310,6310,1
|
||||
20250227,114100,413154210,6290,6290,6290,6290,42
|
||||
20250227,114000,412890030,6290,6290,6290,6290,30
|
||||
20250227,113900,412701330,6290,6290,6290,6290,24
|
||||
20250227,113800,412550370,6290,6290,6290,6290,25
|
||||
20250227,113700,412393120,6280,6280,6280,6280,0
|
||||
20250227,113600,412393120,6280,6280,6280,6280,0
|
||||
20250227,113500,412393120,6280,6280,6280,6280,0
|
||||
20250227,113400,412393120,6280,6280,6280,6280,0
|
||||
20250227,113300,412393120,6280,6280,6280,6280,50
|
||||
20250227,113200,412079120,6280,6280,6280,6280,0
|
||||
20250227,113100,412079120,6280,6280,6280,6280,0
|
||||
20250227,113000,412079120,6280,6280,6280,6280,0
|
||||
20250227,112900,412079120,6280,6280,6280,6280,0
|
||||
20250227,112800,412079120,6280,6280,6280,6280,12
|
||||
20250227,112700,412003760,6280,6280,6280,6280,18
|
||||
20250227,112600,411890720,6270,6270,6270,6270,0
|
||||
20250227,112500,411890720,6270,6280,6280,6270,100
|
||||
20250227,112400,411263710,6280,6280,6280,6280,0
|
||||
20250227,112300,411263710,6280,6280,6280,6280,0
|
||||
20250227,112200,411263710,6280,6280,6280,6280,63
|
||||
20250227,112100,410868070,6280,6280,6280,6280,209
|
||||
20250227,112000,409555550,6280,6280,6280,6280,91
|
||||
20250227,111900,408984070,6270,6270,6270,6270,50
|
||||
20250227,111800,408670570,6280,6280,6280,6280,158
|
||||
20250227,111700,407678330,6280,6280,6280,6280,28
|
||||
20250227,111600,407502490,6270,6270,6270,6270,800
|
||||
20250227,111500,402486490,6280,6280,6280,6280,1032
|
||||
20250227,111400,396005530,6280,6280,6280,6280,544
|
||||
20250227,111300,392589210,6280,6280,6280,6280,1153
|
||||
20250227,111200,385348370,6290,6290,6290,6250,12
|
||||
20250227,111100,385273290,6250,6250,6250,6250,0
|
||||
20250227,111000,385273290,6250,6250,6250,6250,61
|
||||
20250227,110900,384892040,6290,6290,6290,6290,10
|
||||
20250227,110800,384829140,6250,6270,6270,6250,1557
|
||||
20250227,110700,375082920,6290,6290,6290,6290,0
|
||||
20250227,110600,375082920,6290,6290,6290,6290,0
|
||||
20250227,110500,375082920,6290,6290,6290,6290,0
|
||||
20250227,110400,375082920,6290,6290,6290,6290,0
|
||||
20250227,110300,375082920,6290,6290,6290,6290,0
|
||||
20250227,110200,375082920,6290,6290,6290,6290,1
|
||||
20250227,110100,375076630,6290,6290,6290,6290,95
|
||||
20250227,110000,374479080,6280,6280,6280,6280,500
|
||||
20250227,105900,371339080,6290,6290,6290,6290,0
|
||||
20250227,105800,371339080,6290,6290,6290,6290,8
|
||||
20250227,105700,371288760,6290,6290,6290,6290,132
|
||||
20250227,105600,370458480,6330,6330,6330,6330,0
|
||||
20250227,105500,370458480,6330,6330,6330,6330,0
|
||||
20250227,105400,370458480,6330,6310,6330,6300,1001
|
||||
20250227,105300,364152000,6330,6310,6330,6310,101
|
||||
20250227,105200,363514670,6330,6330,6330,6330,0
|
||||
20250227,105100,363514670,6330,6330,6330,6330,1
|
||||
20250227,105000,363508340,6310,6310,6310,6310,100
|
||||
20250227,104900,362877340,6340,6340,6340,6340,0
|
||||
20250227,104800,362877340,6340,6340,6340,6340,0
|
||||
20250227,104700,362877340,6340,6340,6340,6340,0
|
||||
20250227,104600,362877340,6340,6340,6340,6340,2155
|
||||
20250227,104500,349214640,6340,6340,6340,6340,298
|
||||
20250227,104400,347325320,6340,6300,6340,6300,17
|
||||
20250227,104300,347218180,6300,6310,6310,6300,500
|
||||
20250227,104200,344067180,6340,6340,6340,6340,0
|
||||
20250227,104100,344067180,6340,6340,6340,6310,3047
|
||||
20250227,104000,324819240,6360,6350,6360,6350,101
|
||||
20250227,103900,324177880,6360,6360,6360,6360,0
|
||||
20250227,103800,324177880,6360,6360,6360,6360,0
|
||||
20250227,103700,324177880,6360,6360,6360,6360,50
|
||||
20250227,103600,323859880,6370,6370,6370,6370,1
|
||||
20250227,103500,323853510,6350,6350,6350,6350,44
|
||||
20250227,103400,323574110,6370,6370,6370,6370,0
|
||||
20250227,103300,323574110,6370,6350,6370,6350,21
|
||||
20250227,103200,323440740,6370,6370,6370,6350,40
|
||||
20250227,103100,323186700,6370,6370,6370,6370,0
|
||||
20250227,103000,323186700,6370,6370,6370,6370,100
|
||||
20250227,102900,322549700,6370,6370,6370,6370,400
|
||||
20250227,102800,320001700,6370,6370,6370,6370,5
|
||||
20250227,102700,319969850,6370,6370,6370,6370,1
|
||||
20250227,102600,319963480,6360,6360,6360,6360,1000
|
||||
20250227,102500,313603480,6360,6340,6360,6340,201
|
||||
20250227,102400,312329120,6360,6360,6360,6360,0
|
||||
20250227,102300,312329120,6360,6360,6360,6360,1
|
||||
20250227,102200,312322760,6370,6370,6370,6370,250
|
||||
20250227,102100,310730260,6370,6370,6370,6370,34
|
||||
20250227,102000,310513680,6370,6370,6370,6370,0
|
||||
20250227,101900,310513680,6370,6370,6370,6370,0
|
||||
20250227,101800,310513680,6370,6360,6370,6360,288
|
||||
20250227,101700,308679480,6370,6370,6370,6370,10
|
||||
20250227,101600,308615780,6380,6380,6380,6380,0
|
||||
20250227,101500,308615780,6380,6380,6380,6380,0
|
||||
20250227,101400,308615780,6380,6330,6380,6330,501
|
||||
20250227,101300,305444400,6380,6340,6390,6330,522
|
||||
20250227,101200,302135030,6390,6390,6390,6390,30
|
||||
20250227,101100,301943330,6340,6350,6350,6340,443
|
||||
20250227,101000,299131490,6370,6370,6390,6370,309
|
||||
20250227,100900,297163140,6400,6400,6400,6370,391
|
||||
20250227,100800,294672410,6390,6370,6390,6370,12
|
||||
20250227,100700,294595950,6400,6390,6400,6390,144
|
||||
20250227,100600,293675760,6400,6400,6400,6400,3
|
||||
20250227,100500,293656560,6400,6370,6400,6370,9
|
||||
20250227,100400,293599200,6400,6400,6400,6400,2
|
||||
20250227,100300,293586400,6400,6380,6400,6380,127
|
||||
20250227,100200,292776120,6380,6380,6380,6380,10
|
||||
20250227,100100,292712320,6380,6380,6380,6380,1
|
||||
20250227,100000,292705940,6390,6380,6390,6370,788
|
||||
20250227,095900,287685220,6400,6390,6400,6370,3757
|
||||
20250227,095800,263746600,6400,6400,6400,6400,0
|
||||
20250227,095700,263746600,6400,6420,6420,6400,306
|
||||
20250227,095600,261785060,6420,6440,6440,6420,1016
|
||||
20250227,095500,255255170,6440,6440,6450,6440,206
|
||||
20250227,095400,253927810,6450,6450,6450,6450,153
|
||||
20250227,095300,252940960,6450,6450,6450,6450,156
|
||||
20250227,095200,251934760,6450,6430,6450,6430,3286
|
||||
20250227,095100,230757680,6430,6410,6430,6410,1251
|
||||
20250227,095000,222727890,6410,6390,6410,6380,2502
|
||||
20250227,094900,206718160,6390,6380,6390,6380,183
|
||||
20250227,094800,205549390,6390,6380,6390,6380,31
|
||||
20250227,094700,205351600,6390,6350,6390,6350,2536
|
||||
20250227,094600,189218160,6350,6350,6350,6310,25
|
||||
20250227,094500,189060210,6350,6360,6360,6320,53
|
||||
20250227,094400,188723780,6360,6360,6360,6360,959
|
||||
20250227,094300,182624540,6360,6360,6360,6360,0
|
||||
20250227,094200,182624540,6360,6330,6360,6330,101
|
||||
20250227,094100,181985180,6370,6370,6370,6370,1
|
||||
20250227,094000,181978810,6320,6330,6370,6320,21
|
||||
20250227,093900,181845940,6370,6370,6370,6370,0
|
||||
20250227,093800,181845940,6370,6350,6380,6340,372
|
||||
20250227,093700,179485390,6380,6380,6380,6380,1
|
||||
20250227,093600,179479010,6350,6380,6380,6350,354
|
||||
20250227,093500,177225030,6380,6380,6380,6380,458
|
||||
20250227,093400,174302990,6380,6380,6380,6380,0
|
||||
20250227,093300,174302990,6380,6380,6380,6380,358
|
||||
20250227,093200,172018950,6380,6380,6380,6380,166
|
||||
20250227,093100,170959870,6390,6390,6390,6390,0
|
||||
20250227,093000,170959870,6390,6390,6390,6390,603
|
||||
20250227,092900,167106700,6390,6340,6390,6330,1554
|
||||
20250227,092800,157212640,6350,6340,6350,6340,7
|
||||
20250227,092700,157168240,6350,6350,6350,6350,21
|
||||
20250227,092600,157034890,6370,6360,6370,6340,504
|
||||
20250227,092500,153836330,6370,6360,6370,6360,27
|
||||
20250227,092400,153664520,6360,6360,6360,6360,6
|
||||
20250227,092300,153626360,6370,6350,6370,6350,378
|
||||
20250227,092200,151224580,6360,6410,6410,6350,2219
|
||||
20250227,092100,137044390,6410,6410,6410,6380,3041
|
||||
20250227,092000,117632260,6410,6340,6420,6340,3665
|
||||
20250227,091900,94215160,6340,6330,6340,6330,1100
|
||||
20250227,091800,87242330,6330,6330,6330,6320,26
|
||||
20250227,091700,87077850,6330,6300,6330,6300,826
|
||||
20250227,091600,81850820,6320,6310,6320,6300,66
|
||||
20250227,091500,81434960,6320,6320,6330,6320,101
|
||||
20250227,091400,80796630,6320,6310,6320,6310,667
|
||||
20250227,091300,76587580,6310,6310,6310,6310,2
|
||||
20250227,091200,76574960,6310,6300,6310,6280,986
|
||||
20250227,091100,70377820,6310,6290,6310,6290,637
|
||||
20250227,091000,66371070,6330,6330,6330,6330,20
|
||||
20250227,090900,66244470,6340,6290,6350,6290,4161
|
||||
20250227,090800,39918450,6330,6300,6340,6290,1472
|
||||
20250227,090700,30615180,6330,6300,6330,6290,1615
|
||||
20250227,090600,20435250,6310,6290,6310,6290,612
|
||||
20250227,090500,16579750,6310,6230,6310,6230,278
|
||||
20250227,090400,14833990,6290,6280,6290,6280,274
|
||||
20250227,090300,13112850,6260,6260,6270,6260,184
|
||||
20250227,090200,11960990,6260,6240,6270,6240,759
|
||||
20250227,090100,7213770,6230,6220,6230,6220,19
|
||||
20250227,090000,7095500,6170,6170,6170,6170,1150
|
||||
|
Reference in New Issue
Block a user