Update 2025-02-27 2849 candle_min
This commit is contained in:
685
124560/min/candle-20250227.csv
Normal file
685
124560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,202200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,202100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,202000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,201000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,200000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,195200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,195000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,194000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,193000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,192200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,192000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,191000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,190000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,185200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,185000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,184000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,183000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,182200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,182000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,181000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,180000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,175200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,175000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,174000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,173000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,172200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,172000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,171000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,170000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,165200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,165000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,164000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,163000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,162200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,162000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,161000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,160000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155300,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,155200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,155000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,154000,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153900,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153800,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153700,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153600,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153500,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153400,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153300,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153200,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153100,1856052470,3010,3010,3010,3010,0
|
||||
20250227,153000,1856052470,3010,3010,3010,3010,63345
|
||||
20250227,152900,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152800,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152700,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152600,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152500,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152400,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152300,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152200,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152100,1665384020,3030,3030,3030,3030,0
|
||||
20250227,152000,1665384020,3030,3030,3030,3030,0
|
||||
20250227,151900,1665384020,3030,3040,3040,3020,6751
|
||||
20250227,151800,1644941275,3040,3045,3045,3040,2398
|
||||
20250227,151700,1637641565,3045,3045,3045,3045,272
|
||||
20250227,151600,1636813325,3050,3050,3050,3050,0
|
||||
20250227,151500,1636813325,3050,3040,3050,3035,655
|
||||
20250227,151400,1634822550,3045,3040,3045,3040,65
|
||||
20250227,151300,1634624870,3040,3040,3040,3030,9953
|
||||
20250227,151200,1604399120,3040,3050,3050,3040,2263
|
||||
20250227,151100,1597516965,3040,3050,3050,3040,567
|
||||
20250227,151000,1595787625,3050,3045,3050,3040,3036
|
||||
20250227,150900,1586539905,3045,3045,3045,3045,2300
|
||||
20250227,150800,1579536405,3045,3040,3045,3040,130
|
||||
20250227,150700,1579140705,3040,3045,3045,3040,385
|
||||
20250227,150600,1577969880,3045,3045,3050,3045,1096
|
||||
20250227,150500,1574632555,3045,3045,3045,3045,1431
|
||||
20250227,150400,1570275160,3050,3040,3050,3040,1996
|
||||
20250227,150300,1564200480,3045,3045,3045,3040,5620
|
||||
20250227,150200,1547107370,3050,3050,3050,3050,2080
|
||||
20250227,150100,1540763370,3040,3045,3045,3040,1445
|
||||
20250227,150000,1536363725,3045,3045,3045,3045,1
|
||||
20250227,145900,1536360680,3045,3045,3045,3040,757
|
||||
20250227,145800,1534058250,3045,3050,3050,3045,25000
|
||||
20250227,145700,1457906735,3050,3055,3055,3050,3062
|
||||
20250227,145600,1448552635,3060,3055,3060,3055,600
|
||||
20250227,145500,1446719135,3060,3055,3060,3055,2402
|
||||
20250227,145400,1439380020,3060,3060,3060,3060,158
|
||||
20250227,145300,1438896540,3060,3060,3065,3060,8600
|
||||
20250227,145200,1412577610,3060,3060,3060,3060,3000
|
||||
20250227,145100,1403397610,3060,3060,3065,3060,1635
|
||||
20250227,145000,1398387955,3065,3055,3065,3055,870
|
||||
20250227,144900,1395721415,3055,3055,3055,3055,1109
|
||||
20250227,144800,1392333420,3060,3060,3070,3055,9047
|
||||
20250227,144700,1364661575,3070,3060,3070,3060,5
|
||||
20250227,144600,1364646235,3070,3065,3070,3065,649
|
||||
20250227,144500,1362657045,3065,3065,3065,3065,1541
|
||||
20250227,144400,1357933880,3065,3060,3065,3060,341
|
||||
20250227,144300,1356890415,3065,3065,3065,3065,1
|
||||
20250227,144200,1356887350,3060,3055,3060,3055,101
|
||||
20250227,144100,1356578295,3055,3060,3060,3055,62
|
||||
20250227,144000,1356388880,3060,3065,3065,3060,230
|
||||
20250227,143900,1355684080,3065,3060,3065,3055,1052
|
||||
20250227,143800,1352466365,3065,3065,3065,3065,700
|
||||
20250227,143700,1350320865,3060,3060,3060,3060,1
|
||||
20250227,143600,1350317805,3065,3065,3065,3065,0
|
||||
20250227,143500,1350317805,3065,3065,3065,3065,0
|
||||
20250227,143400,1350317805,3065,3060,3065,3055,4269
|
||||
20250227,143300,1337258750,3060,3060,3060,3055,2555
|
||||
20250227,143200,1329441150,3065,3065,3065,3065,240
|
||||
20250227,143100,1328705550,3070,3070,3070,3070,0
|
||||
20250227,143000,1328705550,3070,3070,3070,3065,1741
|
||||
20250227,142900,1323366185,3070,3070,3070,3070,1462
|
||||
20250227,142800,1318877845,3070,3070,3070,3070,5
|
||||
20250227,142700,1318862495,3070,3070,3070,3070,500
|
||||
20250227,142600,1317327495,3070,3060,3070,3060,247
|
||||
20250227,142500,1316569215,3070,3070,3070,3070,0
|
||||
20250227,142400,1316569215,3070,3070,3070,3070,0
|
||||
20250227,142300,1316569215,3070,3060,3070,3060,2
|
||||
20250227,142200,1316563085,3060,3060,3060,3060,103
|
||||
20250227,142100,1316247905,3070,3070,3070,3060,11211
|
||||
20250227,142000,1281884320,3065,3065,3065,3065,1
|
||||
20250227,141900,1281881255,3065,3065,3070,3065,445
|
||||
20250227,141800,1280516330,3065,3065,3065,3065,211
|
||||
20250227,141700,1279869615,3070,3070,3070,3070,535
|
||||
20250227,141600,1278227165,3070,3070,3070,3070,4
|
||||
20250227,141500,1278214885,3070,3070,3070,3070,277
|
||||
20250227,141400,1277364495,3065,3070,3070,3065,212
|
||||
20250227,141300,1276713905,3065,3065,3065,3065,1116
|
||||
20250227,141200,1273293365,3065,3065,3065,3065,1
|
||||
20250227,141100,1273290300,3065,3055,3065,3055,6494
|
||||
20250227,141000,1253443110,3065,3060,3065,3055,879
|
||||
20250227,140900,1250757700,3065,3060,3065,3060,2111
|
||||
20250227,140800,1244296945,3065,3065,3065,3065,0
|
||||
20250227,140700,1244296945,3065,3065,3065,3065,229
|
||||
20250227,140600,1243595060,3065,3065,3065,3065,263
|
||||
20250227,140500,1242788965,3065,3065,3065,3060,2186
|
||||
20250227,140400,1236089175,3070,3070,3070,3070,432
|
||||
20250227,140300,1234762935,3070,3065,3070,3065,1778
|
||||
20250227,140200,1229311125,3070,3070,3070,3070,1201
|
||||
20250227,140100,1225624055,3065,3070,3070,3065,1165
|
||||
20250227,140000,1222051580,3070,3070,3070,3070,0
|
||||
20250227,135900,1222051580,3070,3060,3070,3055,10930
|
||||
20250227,135800,1188564165,3060,3060,3060,3060,626
|
||||
20250227,135700,1186648605,3060,3055,3060,3055,536
|
||||
20250227,135600,1185008595,3060,3060,3060,3060,280
|
||||
20250227,135500,1184151795,3060,3055,3060,3055,127
|
||||
20250227,135400,1183763250,3055,3060,3060,3045,2328
|
||||
20250227,135300,1176662925,3060,3055,3060,3055,2903
|
||||
20250227,135200,1167794250,3060,3060,3060,3050,2345
|
||||
20250227,135100,1160630285,3055,3050,3055,3050,1171
|
||||
20250227,135000,1157053715,3055,3045,3055,3045,178
|
||||
20250227,134900,1156511625,3055,3045,3055,3045,311
|
||||
20250227,134800,1155561750,3060,3040,3060,3040,7609
|
||||
20250227,134700,1132327765,3040,3050,3050,3040,226
|
||||
20250227,134600,1131638565,3050,3045,3050,3045,20
|
||||
20250227,134500,1131577660,3040,3050,3050,3040,3497
|
||||
20250227,134400,1120946765,3045,3045,3045,3045,158
|
||||
20250227,134300,1120465655,3050,3040,3050,3040,451
|
||||
20250227,134200,1119094005,3050,3045,3050,3045,120
|
||||
20250227,134100,1118728600,3045,3040,3045,3035,134
|
||||
20250227,134000,1118321545,3050,3050,3050,3050,0
|
||||
20250227,133900,1118321545,3050,3040,3050,3040,2347
|
||||
20250227,133800,1111184850,3050,3050,3050,3040,434
|
||||
20250227,133700,1109863160,3050,3050,3050,3050,3512
|
||||
20250227,133600,1099151560,3050,3040,3050,3040,9919
|
||||
20250227,133500,1068948450,3045,3040,3045,3040,284
|
||||
20250227,133400,1068083675,3040,3040,3040,3040,100
|
||||
20250227,133300,1067779675,3040,3040,3040,3040,0
|
||||
20250227,133200,1067779675,3040,3050,3050,3040,502
|
||||
20250227,133100,1066253585,3045,3040,3045,3040,282
|
||||
20250227,133000,1065395045,3050,3050,3050,3050,0
|
||||
20250227,132900,1065395045,3050,3050,3055,3035,3502
|
||||
20250227,132800,1054728330,3050,3050,3050,3040,851
|
||||
20250227,132700,1052137760,3050,3045,3050,3045,2319
|
||||
20250227,132600,1045076240,3045,3045,3045,3040,1830
|
||||
20250227,132500,1039507495,3040,3040,3040,3040,3545
|
||||
20250227,132400,1028730695,3040,3040,3040,3040,266
|
||||
20250227,132300,1027922055,3040,3030,3040,3030,31
|
||||
20250227,132200,1027828115,3040,3040,3040,3040,1
|
||||
20250227,132100,1027825075,3030,3035,3040,3030,894
|
||||
20250227,132000,1025113380,3040,3040,3040,3030,22
|
||||
20250227,131900,1025046700,3030,3040,3040,3030,596
|
||||
20250227,131800,1023240800,3040,3040,3040,3035,200
|
||||
20250227,131700,1022632805,3035,3030,3035,3030,4893
|
||||
20250227,131600,1007783040,3035,3035,3035,3035,252
|
||||
20250227,131500,1007018220,3035,3030,3035,3030,599
|
||||
20250227,131400,1005203245,3030,3030,3030,3025,50
|
||||
20250227,131300,1005051985,3030,3030,3030,3030,582
|
||||
20250227,131200,1003288525,3030,3030,3030,3030,0
|
||||
20250227,131100,1003288525,3030,3030,3030,3030,189
|
||||
20250227,131000,1002715855,3030,3030,3030,3030,0
|
||||
20250227,130900,1002715855,3030,3030,3030,3030,1
|
||||
20250227,130800,1002712825,3025,3030,3030,3025,434
|
||||
20250227,130700,1001398885,3030,3030,3030,3030,0
|
||||
20250227,130600,1001398885,3030,3030,3030,3030,0
|
||||
20250227,130500,1001398885,3030,3030,3030,3030,0
|
||||
20250227,130400,1001398885,3030,3030,3030,3030,500
|
||||
20250227,130300,999883885,3030,3030,3030,3030,0
|
||||
20250227,130200,999883885,3030,3025,3030,3025,151
|
||||
20250227,130100,999426520,3030,3030,3030,3030,0
|
||||
20250227,130000,999426520,3030,3030,3030,3030,0
|
||||
20250227,125900,999426520,3030,3030,3030,3030,0
|
||||
20250227,125800,999426520,3030,3030,3030,3030,0
|
||||
20250227,125700,999426520,3030,3030,3030,3030,272
|
||||
20250227,125600,998602360,3030,3030,3030,3030,225
|
||||
20250227,125500,997920610,3035,3035,3035,3035,1
|
||||
20250227,125400,997917575,3030,3030,3030,3030,379
|
||||
20250227,125300,996769205,3035,3035,3035,3035,0
|
||||
20250227,125200,996769205,3035,3035,3035,3035,0
|
||||
20250227,125100,996769205,3035,3035,3035,3035,338
|
||||
20250227,125000,995743375,3035,3035,3035,3035,0
|
||||
20250227,124900,995743375,3035,3035,3035,3035,0
|
||||
20250227,124800,995743375,3035,3035,3035,3020,1866
|
||||
20250227,124700,990106000,3020,3025,3025,3020,6000
|
||||
20250227,124600,971962970,3035,3025,3035,3025,1611
|
||||
20250227,124500,967074585,3025,3030,3030,3025,305
|
||||
20250227,124400,966151935,3035,3030,3035,3030,2197
|
||||
20250227,124300,959495020,3030,3035,3035,3030,21
|
||||
20250227,124200,959431385,3030,3030,3030,3030,264
|
||||
20250227,124100,958631465,3030,3030,3030,3030,657
|
||||
20250227,124000,956640755,3030,3030,3030,3030,22
|
||||
20250227,123900,956574095,3030,3030,3030,3030,7
|
||||
20250227,123800,956552885,3030,3030,3030,3030,40
|
||||
20250227,123700,956431685,3030,3035,3035,3030,978
|
||||
20250227,123600,953466345,3035,3035,3035,3035,1
|
||||
20250227,123500,953463310,3030,3030,3030,3030,166
|
||||
20250227,123400,952960330,3035,3035,3035,3035,0
|
||||
20250227,123300,952960330,3035,3035,3035,3035,0
|
||||
20250227,123200,952960330,3035,3030,3035,3030,1013
|
||||
20250227,123100,949890935,3035,3035,3035,3035,2
|
||||
20250227,123000,949884865,3035,3035,3035,3035,0
|
||||
20250227,122900,949884865,3035,3035,3035,3035,0
|
||||
20250227,122800,949884865,3035,3035,3035,3035,325
|
||||
20250227,122700,948898490,3035,3035,3035,3035,48
|
||||
20250227,122600,948752810,3035,3035,3035,3035,425
|
||||
20250227,122500,947462935,3035,3035,3035,3035,0
|
||||
20250227,122400,947462935,3035,3035,3035,3035,1
|
||||
20250227,122300,947459900,3020,3020,3020,3020,0
|
||||
20250227,122200,947459900,3020,3020,3020,3020,70
|
||||
20250227,122100,947248500,3035,3035,3035,3035,0
|
||||
20250227,122000,947248500,3035,3035,3035,3035,0
|
||||
20250227,121900,947248500,3035,3035,3035,3035,0
|
||||
20250227,121800,947248500,3035,3035,3035,3035,50
|
||||
20250227,121700,947096750,3035,3035,3035,3035,0
|
||||
20250227,121600,947096750,3035,3035,3035,3035,0
|
||||
20250227,121500,947096750,3035,3035,3035,3035,1
|
||||
20250227,121400,947093715,3020,3030,3030,3020,133
|
||||
20250227,121300,946690825,3030,3030,3030,3030,177
|
||||
20250227,121200,946154515,3035,3035,3035,3035,0
|
||||
20250227,121100,946154515,3035,3035,3035,3035,1
|
||||
20250227,121000,946151480,3030,3030,3030,3030,21
|
||||
20250227,120900,946087850,3030,3030,3030,3030,500
|
||||
20250227,120800,944572850,3030,3030,3030,3030,194
|
||||
20250227,120700,943985030,3030,3030,3030,3030,0
|
||||
20250227,120600,943985030,3030,3030,3030,3030,0
|
||||
20250227,120500,943985030,3030,3030,3030,3030,1
|
||||
20250227,120400,943982000,3030,3030,3030,3030,0
|
||||
20250227,120300,943982000,3030,3030,3030,3030,0
|
||||
20250227,120200,943982000,3030,3030,3030,3030,0
|
||||
20250227,120100,943982000,3030,3025,3030,3020,3
|
||||
20250227,120000,943972925,3015,3015,3015,3015,224
|
||||
20250227,115900,943297565,3025,3025,3025,3025,50
|
||||
20250227,115800,943146315,3025,3025,3025,3025,10
|
||||
20250227,115700,943116065,3025,3025,3025,3025,338
|
||||
20250227,115600,942093615,3025,3025,3025,3025,2490
|
||||
20250227,115500,934561365,3030,3030,3030,3030,0
|
||||
20250227,115400,934561365,3030,3030,3030,3030,0
|
||||
20250227,115300,934561365,3030,3025,3030,3025,1339
|
||||
20250227,115200,930506890,3015,3015,3015,3015,108
|
||||
20250227,115100,930181270,3030,3030,3030,3030,0
|
||||
20250227,115000,930181270,3030,3025,3030,3025,1244
|
||||
20250227,114900,926417290,3010,3010,3010,3010,100
|
||||
20250227,114800,926116290,3025,3020,3025,3020,501
|
||||
20250227,114700,924603265,3010,3025,3025,3010,901
|
||||
20250227,114600,921888120,3020,3020,3020,3020,214
|
||||
20250227,114500,921241840,3010,3010,3010,3010,102
|
||||
20250227,114400,920934820,3020,3020,3020,3020,700
|
||||
20250227,114300,918820820,3005,3025,3025,3005,8004
|
||||
20250227,114200,894708850,3030,3030,3030,3030,0
|
||||
20250227,114100,894708850,3030,3030,3030,3030,0
|
||||
20250227,114000,894708850,3030,3030,3030,3030,0
|
||||
20250227,113900,894708850,3030,3030,3030,3030,1
|
||||
20250227,113800,894705820,3020,3025,3025,3020,1551
|
||||
20250227,113700,890021080,3030,3030,3030,3030,0
|
||||
20250227,113600,890021080,3030,3030,3030,3030,0
|
||||
20250227,113500,890021080,3030,3030,3030,3030,184
|
||||
20250227,113400,889463560,3030,3020,3030,3020,439
|
||||
20250227,113300,888134480,3025,3030,3030,3025,502
|
||||
20250227,113200,886615920,3030,3030,3030,3030,50
|
||||
20250227,113100,886464420,3030,3030,3030,3030,535
|
||||
20250227,113000,884843370,3035,3035,3035,3035,0
|
||||
20250227,112900,884843370,3035,3025,3035,3025,2179
|
||||
20250227,112800,878242615,3020,3020,3020,3020,0
|
||||
20250227,112700,878242615,3020,3020,3020,3020,1
|
||||
20250227,112600,878239595,3030,3030,3030,3030,500
|
||||
20250227,112500,876724595,3030,3030,3030,3025,1953
|
||||
20250227,112400,870815080,3030,3030,3030,3030,101
|
||||
20250227,112300,870509050,3030,3030,3030,3030,2000
|
||||
20250227,112200,864449050,3030,3030,3030,3030,217
|
||||
20250227,112100,863791540,3030,3030,3030,3030,219
|
||||
20250227,112000,863127970,3030,3020,3030,3020,837
|
||||
20250227,111900,860595305,3020,3020,3020,3020,0
|
||||
20250227,111800,860595305,3020,3025,3025,3020,231
|
||||
20250227,111700,859897185,3025,3020,3025,3020,1762
|
||||
20250227,111600,854569505,3020,3020,3020,3020,301
|
||||
20250227,111500,853660485,3020,3020,3020,3020,0
|
||||
20250227,111400,853660485,3020,3020,3020,3020,454
|
||||
20250227,111300,852289405,3020,3010,3020,3010,51
|
||||
20250227,111200,852135885,3025,3010,3025,3010,491
|
||||
20250227,111100,850657960,3025,3025,3025,3025,110
|
||||
20250227,111000,850325210,3025,3015,3025,3010,1633
|
||||
20250227,110900,845408330,3015,3015,3025,3015,502
|
||||
20250227,110800,843894790,3015,3015,3015,3015,1
|
||||
20250227,110700,843891775,3025,3020,3025,3020,2250
|
||||
20250227,110600,837085605,3020,3020,3020,3020,0
|
||||
20250227,110500,837085605,3020,3015,3020,3015,2734
|
||||
20250227,110400,828832855,3015,3015,3015,3015,1
|
||||
20250227,110300,828829840,3020,3005,3020,3005,1771
|
||||
20250227,110200,823481900,3020,3015,3020,2995,26843
|
||||
20250227,110100,742941520,3010,3015,3015,3010,2328
|
||||
20250227,110000,735934235,3025,3025,3025,3025,1
|
||||
20250227,105900,735931210,3020,3020,3020,3020,489
|
||||
20250227,105800,734454430,3025,3025,3025,3025,280
|
||||
20250227,105700,733607430,3025,3020,3025,3020,202
|
||||
20250227,105600,732997385,3020,3020,3020,3020,1
|
||||
20250227,105500,732994365,3015,3015,3015,3015,117
|
||||
20250227,105400,732641610,3015,3020,3020,3010,3383
|
||||
20250227,105300,722458630,3025,3025,3025,3025,370
|
||||
20250227,105200,721339380,3025,3025,3025,3025,334
|
||||
20250227,105100,720329030,3025,3020,3025,3020,2446
|
||||
20250227,105000,712940265,3010,3015,3020,3010,564
|
||||
20250227,104900,711242315,3005,3015,3015,3005,619
|
||||
20250227,104800,709381920,3015,3015,3015,3015,1
|
||||
20250227,104700,709378905,3015,3030,3030,3005,19660
|
||||
20250227,104600,650260875,3015,3020,3020,3015,5329
|
||||
20250227,104500,634189610,3020,3030,3030,3020,1001
|
||||
20250227,104400,631166580,3020,3020,3020,3020,1000
|
||||
20250227,104300,628146580,3030,3030,3030,3030,0
|
||||
20250227,104200,628146580,3030,3030,3030,3030,0
|
||||
20250227,104100,628146580,3030,3030,3030,3020,1136
|
||||
20250227,104000,624706800,3030,3020,3030,3020,552
|
||||
20250227,103900,623039750,3020,3025,3025,3020,2154
|
||||
20250227,103800,616526900,3025,3035,3035,3025,1951
|
||||
20250227,103700,610616465,3035,3030,3040,3030,1307
|
||||
20250227,103600,606646240,3030,3040,3040,3030,321
|
||||
20250227,103500,605670580,3040,3040,3040,3040,0
|
||||
20250227,103400,605670580,3040,3035,3040,3030,506
|
||||
20250227,103300,604134900,3035,3035,3035,3035,0
|
||||
20250227,103200,604134900,3035,3030,3035,3030,3
|
||||
20250227,103100,604125805,3030,3035,3035,3030,313
|
||||
20250227,103000,603176100,3035,3035,3035,3035,0
|
||||
20250227,102900,603176100,3035,3035,3035,3030,53
|
||||
20250227,102800,603015480,3040,3040,3040,3040,0
|
||||
20250227,102700,603015480,3040,3040,3040,3040,0
|
||||
20250227,102600,603015480,3040,3025,3040,3025,2
|
||||
20250227,102500,603009415,3025,3030,3030,3025,127
|
||||
20250227,102400,602624740,3040,3040,3040,3040,10
|
||||
20250227,102300,602594340,3040,3040,3040,3040,0
|
||||
20250227,102200,602594340,3040,3030,3040,3030,4304
|
||||
20250227,102100,589527710,3030,3015,3030,3015,5944
|
||||
20250227,102000,571581035,3015,3015,3015,3015,72
|
||||
20250227,101900,571363955,3015,3015,3015,3015,37
|
||||
20250227,101800,571252400,3020,3025,3035,3020,4518
|
||||
20250227,101700,557605475,3020,3020,3020,3020,0
|
||||
20250227,101600,557605475,3020,3035,3035,3020,900
|
||||
20250227,101500,554882755,3030,3030,3030,3025,3063
|
||||
20250227,101400,545606115,3030,3020,3030,3020,784
|
||||
20250227,101300,543231595,3020,3030,3030,3020,108
|
||||
20250227,101200,542904435,3020,3020,3030,3020,1111
|
||||
20250227,101100,539548315,3020,3020,3020,3020,150
|
||||
20250227,101000,539095315,3020,3020,3020,3020,185
|
||||
20250227,100900,538536615,3020,3030,3030,3020,1194
|
||||
20250227,100800,534923785,3025,3020,3030,3015,2508
|
||||
20250227,100700,527341845,3020,3020,3025,3020,1861
|
||||
20250227,100600,521721610,3020,3025,3025,3020,222
|
||||
20250227,100500,521050295,3030,3020,3030,3020,1206
|
||||
20250227,100400,517398825,3020,3020,3020,3020,4
|
||||
20250227,100300,517386745,3035,3035,3035,3035,0
|
||||
20250227,100200,517386745,3035,3035,3035,3035,1
|
||||
20250227,100100,517383710,3020,3020,3020,3020,300
|
||||
20250227,100000,516477710,3020,3020,3020,3020,0
|
||||
20250227,095900,516477710,3020,3020,3020,3020,300
|
||||
20250227,095800,515571710,3035,3015,3035,3015,1976
|
||||
20250227,095700,509613030,3015,3020,3020,3015,12039
|
||||
20250227,095600,473315370,3015,3030,3030,3015,2667
|
||||
20250227,095500,465254045,3020,3020,3020,3020,60
|
||||
20250227,095400,465072845,3035,3035,3035,3035,1
|
||||
20250227,095300,465069810,3030,3020,3030,3020,719
|
||||
20250227,095200,462892360,3030,3025,3030,3020,4800
|
||||
20250227,095100,448388770,3030,3030,3030,3030,979
|
||||
20250227,095000,445422400,3035,3030,3035,3030,139
|
||||
20250227,094900,445001225,3030,3030,3030,3030,9
|
||||
20250227,094800,444973955,3035,3035,3035,3035,2
|
||||
20250227,094700,444967885,3035,3030,3035,3025,2287
|
||||
20250227,094600,438038710,3030,3030,3030,3025,195
|
||||
20250227,094500,437448655,3030,3030,3030,3030,1675
|
||||
20250227,094400,432373405,3030,3020,3035,3020,516
|
||||
20250227,094300,430815030,3020,3015,3035,3015,1431
|
||||
20250227,094200,426491745,3015,3020,3025,3010,12326
|
||||
20250227,094100,389301460,3025,3030,3030,3020,3723
|
||||
20250227,094000,378048400,3030,3030,3030,3025,6682
|
||||
20250227,093900,357824165,3035,3035,3035,3030,9450
|
||||
20250227,093800,329172725,3040,3035,3040,3035,3003
|
||||
20250227,093700,320058065,3040,3050,3050,3040,2746
|
||||
20250227,093600,311709755,3045,3040,3045,3040,1101
|
||||
20250227,093500,308361080,3040,3045,3050,3040,3428
|
||||
20250227,093400,297935685,3050,3045,3050,3045,1937
|
||||
20250227,093300,292037515,3035,3035,3035,3035,2699
|
||||
20250227,093200,283846050,3045,3035,3045,3035,4509
|
||||
20250227,093100,270139885,3040,3040,3040,3040,1
|
||||
20250227,093000,270136845,3035,3035,3035,3035,4519
|
||||
20250227,092900,256421680,3035,3035,3040,3035,688
|
||||
20250227,092800,254333595,3040,3040,3040,3040,729
|
||||
20250227,092700,252117435,3040,3040,3045,3040,521
|
||||
20250227,092600,250533590,3045,3040,3045,3040,167
|
||||
20250227,092500,250025860,3040,3045,3045,3035,1533
|
||||
20250227,092400,245368085,3045,3040,3045,3035,8916
|
||||
20250227,092300,218280215,3040,3045,3045,3040,4019
|
||||
20250227,092200,206062395,3045,3045,3045,3045,426
|
||||
20250227,092100,204765225,3040,3045,3045,3040,397
|
||||
20250227,092000,203556375,3040,3040,3040,3040,50
|
||||
20250227,091900,203404375,3045,3040,3045,3040,251
|
||||
20250227,091800,202640830,3040,3050,3050,3040,4458
|
||||
20250227,091700,189069290,3050,3050,3050,3050,1202
|
||||
20250227,091600,185403190,3050,3050,3050,3045,1691
|
||||
20250227,091500,180252670,3050,3050,3050,3050,1244
|
||||
20250227,091400,176458470,3050,3045,3050,3045,616
|
||||
20250227,091300,174582640,3050,3050,3050,3045,231
|
||||
20250227,091200,173879090,3050,3045,3050,3045,767
|
||||
20250227,091100,171541740,3050,3055,3060,3050,2409
|
||||
20250227,091000,164189220,3050,3050,3050,3050,1356
|
||||
20250227,090900,160053420,3050,3050,3050,3050,584
|
||||
20250227,090800,158272220,3060,3040,3060,3040,4902
|
||||
20250227,090700,143369500,3040,3040,3055,3035,7300
|
||||
20250227,090600,121139255,3040,3045,3050,3040,5630
|
||||
20250227,090500,103992950,3045,3050,3050,3045,1901
|
||||
20250227,090400,98196450,3055,3050,3055,3050,599
|
||||
20250227,090300,96366995,3050,3050,3055,3050,288
|
||||
20250227,090200,95488430,3050,3065,3080,3045,14533
|
||||
20250227,090100,51005505,3065,3065,3080,3065,2511
|
||||
20250227,090000,43294230,3090,3065,3095,3065,14032
|
||||
|
Reference in New Issue
Block a user