Update 2025-02-27 2849 candle_min
This commit is contained in:
685
126560/min/candle-20250227.csv
Normal file
685
126560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,202200,279360465,3560,3560,3560,3560,0
|
||||
20250227,202100,279360465,3560,3560,3560,3560,0
|
||||
20250227,202000,279360465,3560,3560,3560,3560,0
|
||||
20250227,201900,279360465,3560,3560,3560,3560,0
|
||||
20250227,201800,279360465,3560,3560,3560,3560,0
|
||||
20250227,201700,279360465,3560,3560,3560,3560,0
|
||||
20250227,201600,279360465,3560,3560,3560,3560,0
|
||||
20250227,201500,279360465,3560,3560,3560,3560,0
|
||||
20250227,201400,279360465,3560,3560,3560,3560,0
|
||||
20250227,201300,279360465,3560,3560,3560,3560,0
|
||||
20250227,201200,279360465,3560,3560,3560,3560,0
|
||||
20250227,201100,279360465,3560,3560,3560,3560,0
|
||||
20250227,201000,279360465,3560,3560,3560,3560,0
|
||||
20250227,200900,279360465,3560,3560,3560,3560,0
|
||||
20250227,200800,279360465,3560,3560,3560,3560,0
|
||||
20250227,200700,279360465,3560,3560,3560,3560,0
|
||||
20250227,200600,279360465,3560,3560,3560,3560,0
|
||||
20250227,200500,279360465,3560,3560,3560,3560,0
|
||||
20250227,200400,279360465,3560,3560,3560,3560,0
|
||||
20250227,200300,279360465,3560,3560,3560,3560,0
|
||||
20250227,200200,279360465,3560,3560,3560,3560,0
|
||||
20250227,200100,279360465,3560,3560,3560,3560,0
|
||||
20250227,200000,279360465,3560,3560,3560,3560,0
|
||||
20250227,195900,279360465,3560,3560,3560,3560,0
|
||||
20250227,195800,279360465,3560,3560,3560,3560,0
|
||||
20250227,195700,279360465,3560,3560,3560,3560,0
|
||||
20250227,195600,279360465,3560,3560,3560,3560,0
|
||||
20250227,195500,279360465,3560,3560,3560,3560,0
|
||||
20250227,195400,279360465,3560,3560,3560,3560,0
|
||||
20250227,195300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,195200,279360465,3560,3560,3560,3560,0
|
||||
20250227,195100,279360465,3560,3560,3560,3560,0
|
||||
20250227,195000,279360465,3560,3560,3560,3560,0
|
||||
20250227,194900,279360465,3560,3560,3560,3560,0
|
||||
20250227,194800,279360465,3560,3560,3560,3560,0
|
||||
20250227,194700,279360465,3560,3560,3560,3560,0
|
||||
20250227,194600,279360465,3560,3560,3560,3560,0
|
||||
20250227,194500,279360465,3560,3560,3560,3560,0
|
||||
20250227,194400,279360465,3560,3560,3560,3560,0
|
||||
20250227,194300,279360465,3560,3560,3560,3560,0
|
||||
20250227,194200,279360465,3560,3560,3560,3560,0
|
||||
20250227,194100,279360465,3560,3560,3560,3560,0
|
||||
20250227,194000,279360465,3560,3560,3560,3560,0
|
||||
20250227,193900,279360465,3560,3560,3560,3560,0
|
||||
20250227,193800,279360465,3560,3560,3560,3560,0
|
||||
20250227,193700,279360465,3560,3560,3560,3560,0
|
||||
20250227,193600,279360465,3560,3560,3560,3560,0
|
||||
20250227,193500,279360465,3560,3560,3560,3560,0
|
||||
20250227,193400,279360465,3560,3560,3560,3560,0
|
||||
20250227,193300,279360465,3560,3560,3560,3560,0
|
||||
20250227,193200,279360465,3560,3560,3560,3560,0
|
||||
20250227,193100,279360465,3560,3560,3560,3560,0
|
||||
20250227,193000,279360465,3560,3560,3560,3560,0
|
||||
20250227,192900,279360465,3560,3560,3560,3560,0
|
||||
20250227,192800,279360465,3560,3560,3560,3560,0
|
||||
20250227,192700,279360465,3560,3560,3560,3560,0
|
||||
20250227,192600,279360465,3560,3560,3560,3560,0
|
||||
20250227,192500,279360465,3560,3560,3560,3560,0
|
||||
20250227,192400,279360465,3560,3560,3560,3560,0
|
||||
20250227,192300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,192200,279360465,3560,3560,3560,3560,0
|
||||
20250227,192100,279360465,3560,3560,3560,3560,0
|
||||
20250227,192000,279360465,3560,3560,3560,3560,0
|
||||
20250227,191900,279360465,3560,3560,3560,3560,0
|
||||
20250227,191800,279360465,3560,3560,3560,3560,0
|
||||
20250227,191700,279360465,3560,3560,3560,3560,0
|
||||
20250227,191600,279360465,3560,3560,3560,3560,0
|
||||
20250227,191500,279360465,3560,3560,3560,3560,0
|
||||
20250227,191400,279360465,3560,3560,3560,3560,0
|
||||
20250227,191300,279360465,3560,3560,3560,3560,0
|
||||
20250227,191200,279360465,3560,3560,3560,3560,0
|
||||
20250227,191100,279360465,3560,3560,3560,3560,0
|
||||
20250227,191000,279360465,3560,3560,3560,3560,0
|
||||
20250227,190900,279360465,3560,3560,3560,3560,0
|
||||
20250227,190800,279360465,3560,3560,3560,3560,0
|
||||
20250227,190700,279360465,3560,3560,3560,3560,0
|
||||
20250227,190600,279360465,3560,3560,3560,3560,0
|
||||
20250227,190500,279360465,3560,3560,3560,3560,0
|
||||
20250227,190400,279360465,3560,3560,3560,3560,0
|
||||
20250227,190300,279360465,3560,3560,3560,3560,0
|
||||
20250227,190200,279360465,3560,3560,3560,3560,0
|
||||
20250227,190100,279360465,3560,3560,3560,3560,0
|
||||
20250227,190000,279360465,3560,3560,3560,3560,0
|
||||
20250227,185900,279360465,3560,3560,3560,3560,0
|
||||
20250227,185800,279360465,3560,3560,3560,3560,0
|
||||
20250227,185700,279360465,3560,3560,3560,3560,0
|
||||
20250227,185600,279360465,3560,3560,3560,3560,0
|
||||
20250227,185500,279360465,3560,3560,3560,3560,0
|
||||
20250227,185400,279360465,3560,3560,3560,3560,0
|
||||
20250227,185300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,185200,279360465,3560,3560,3560,3560,0
|
||||
20250227,185100,279360465,3560,3560,3560,3560,0
|
||||
20250227,185000,279360465,3560,3560,3560,3560,0
|
||||
20250227,184900,279360465,3560,3560,3560,3560,0
|
||||
20250227,184800,279360465,3560,3560,3560,3560,0
|
||||
20250227,184700,279360465,3560,3560,3560,3560,0
|
||||
20250227,184600,279360465,3560,3560,3560,3560,0
|
||||
20250227,184500,279360465,3560,3560,3560,3560,0
|
||||
20250227,184400,279360465,3560,3560,3560,3560,0
|
||||
20250227,184300,279360465,3560,3560,3560,3560,0
|
||||
20250227,184200,279360465,3560,3560,3560,3560,0
|
||||
20250227,184100,279360465,3560,3560,3560,3560,0
|
||||
20250227,184000,279360465,3560,3560,3560,3560,0
|
||||
20250227,183900,279360465,3560,3560,3560,3560,0
|
||||
20250227,183800,279360465,3560,3560,3560,3560,0
|
||||
20250227,183700,279360465,3560,3560,3560,3560,0
|
||||
20250227,183600,279360465,3560,3560,3560,3560,0
|
||||
20250227,183500,279360465,3560,3560,3560,3560,0
|
||||
20250227,183400,279360465,3560,3560,3560,3560,0
|
||||
20250227,183300,279360465,3560,3560,3560,3560,0
|
||||
20250227,183200,279360465,3560,3560,3560,3560,0
|
||||
20250227,183100,279360465,3560,3560,3560,3560,0
|
||||
20250227,183000,279360465,3560,3560,3560,3560,0
|
||||
20250227,182900,279360465,3560,3560,3560,3560,0
|
||||
20250227,182800,279360465,3560,3560,3560,3560,0
|
||||
20250227,182700,279360465,3560,3560,3560,3560,0
|
||||
20250227,182600,279360465,3560,3560,3560,3560,0
|
||||
20250227,182500,279360465,3560,3560,3560,3560,0
|
||||
20250227,182400,279360465,3560,3560,3560,3560,0
|
||||
20250227,182300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,182200,279360465,3560,3560,3560,3560,0
|
||||
20250227,182100,279360465,3560,3560,3560,3560,0
|
||||
20250227,182000,279360465,3560,3560,3560,3560,0
|
||||
20250227,181900,279360465,3560,3560,3560,3560,0
|
||||
20250227,181800,279360465,3560,3560,3560,3560,0
|
||||
20250227,181700,279360465,3560,3560,3560,3560,0
|
||||
20250227,181600,279360465,3560,3560,3560,3560,0
|
||||
20250227,181500,279360465,3560,3560,3560,3560,0
|
||||
20250227,181400,279360465,3560,3560,3560,3560,0
|
||||
20250227,181300,279360465,3560,3560,3560,3560,0
|
||||
20250227,181200,279360465,3560,3560,3560,3560,0
|
||||
20250227,181100,279360465,3560,3560,3560,3560,0
|
||||
20250227,181000,279360465,3560,3560,3560,3560,0
|
||||
20250227,180900,279360465,3560,3560,3560,3560,0
|
||||
20250227,180800,279360465,3560,3560,3560,3560,0
|
||||
20250227,180700,279360465,3560,3560,3560,3560,0
|
||||
20250227,180600,279360465,3560,3560,3560,3560,0
|
||||
20250227,180500,279360465,3560,3560,3560,3560,0
|
||||
20250227,180400,279360465,3560,3560,3560,3560,0
|
||||
20250227,180300,279360465,3560,3560,3560,3560,0
|
||||
20250227,180200,279360465,3560,3560,3560,3560,0
|
||||
20250227,180100,279360465,3560,3560,3560,3560,0
|
||||
20250227,180000,279360465,3560,3560,3560,3560,0
|
||||
20250227,175900,279360465,3560,3560,3560,3560,0
|
||||
20250227,175800,279360465,3560,3560,3560,3560,0
|
||||
20250227,175700,279360465,3560,3560,3560,3560,0
|
||||
20250227,175600,279360465,3560,3560,3560,3560,0
|
||||
20250227,175500,279360465,3560,3560,3560,3560,0
|
||||
20250227,175400,279360465,3560,3560,3560,3560,0
|
||||
20250227,175300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,175200,279360465,3560,3560,3560,3560,0
|
||||
20250227,175100,279360465,3560,3560,3560,3560,0
|
||||
20250227,175000,279360465,3560,3560,3560,3560,0
|
||||
20250227,174900,279360465,3560,3560,3560,3560,0
|
||||
20250227,174800,279360465,3560,3560,3560,3560,0
|
||||
20250227,174700,279360465,3560,3560,3560,3560,0
|
||||
20250227,174600,279360465,3560,3560,3560,3560,0
|
||||
20250227,174500,279360465,3560,3560,3560,3560,0
|
||||
20250227,174400,279360465,3560,3560,3560,3560,0
|
||||
20250227,174300,279360465,3560,3560,3560,3560,0
|
||||
20250227,174200,279360465,3560,3560,3560,3560,0
|
||||
20250227,174100,279360465,3560,3560,3560,3560,0
|
||||
20250227,174000,279360465,3560,3560,3560,3560,0
|
||||
20250227,173900,279360465,3560,3560,3560,3560,0
|
||||
20250227,173800,279360465,3560,3560,3560,3560,0
|
||||
20250227,173700,279360465,3560,3560,3560,3560,0
|
||||
20250227,173600,279360465,3560,3560,3560,3560,0
|
||||
20250227,173500,279360465,3560,3560,3560,3560,0
|
||||
20250227,173400,279360465,3560,3560,3560,3560,0
|
||||
20250227,173300,279360465,3560,3560,3560,3560,0
|
||||
20250227,173200,279360465,3560,3560,3560,3560,0
|
||||
20250227,173100,279360465,3560,3560,3560,3560,0
|
||||
20250227,173000,279360465,3560,3560,3560,3560,0
|
||||
20250227,172900,279360465,3560,3560,3560,3560,0
|
||||
20250227,172800,279360465,3560,3560,3560,3560,0
|
||||
20250227,172700,279360465,3560,3560,3560,3560,0
|
||||
20250227,172600,279360465,3560,3560,3560,3560,0
|
||||
20250227,172500,279360465,3560,3560,3560,3560,0
|
||||
20250227,172400,279360465,3560,3560,3560,3560,0
|
||||
20250227,172300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,172200,279360465,3560,3560,3560,3560,0
|
||||
20250227,172100,279360465,3560,3560,3560,3560,0
|
||||
20250227,172000,279360465,3560,3560,3560,3560,0
|
||||
20250227,171900,279360465,3560,3560,3560,3560,0
|
||||
20250227,171800,279360465,3560,3560,3560,3560,0
|
||||
20250227,171700,279360465,3560,3560,3560,3560,0
|
||||
20250227,171600,279360465,3560,3560,3560,3560,0
|
||||
20250227,171500,279360465,3560,3560,3560,3560,0
|
||||
20250227,171400,279360465,3560,3560,3560,3560,0
|
||||
20250227,171300,279360465,3560,3560,3560,3560,0
|
||||
20250227,171200,279360465,3560,3560,3560,3560,0
|
||||
20250227,171100,279360465,3560,3560,3560,3560,0
|
||||
20250227,171000,279360465,3560,3560,3560,3560,0
|
||||
20250227,170900,279360465,3560,3560,3560,3560,0
|
||||
20250227,170800,279360465,3560,3560,3560,3560,0
|
||||
20250227,170700,279360465,3560,3560,3560,3560,0
|
||||
20250227,170600,279360465,3560,3560,3560,3560,0
|
||||
20250227,170500,279360465,3560,3560,3560,3560,0
|
||||
20250227,170400,279360465,3560,3560,3560,3560,0
|
||||
20250227,170300,279360465,3560,3560,3560,3560,0
|
||||
20250227,170200,279360465,3560,3560,3560,3560,0
|
||||
20250227,170100,279360465,3560,3560,3560,3560,0
|
||||
20250227,170000,279360465,3560,3560,3560,3560,0
|
||||
20250227,165900,279360465,3560,3560,3560,3560,0
|
||||
20250227,165800,279360465,3560,3560,3560,3560,0
|
||||
20250227,165700,279360465,3560,3560,3560,3560,0
|
||||
20250227,165600,279360465,3560,3560,3560,3560,0
|
||||
20250227,165500,279360465,3560,3560,3560,3560,0
|
||||
20250227,165400,279360465,3560,3560,3560,3560,0
|
||||
20250227,165300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,165200,279360465,3560,3560,3560,3560,0
|
||||
20250227,165100,279360465,3560,3560,3560,3560,0
|
||||
20250227,165000,279360465,3560,3560,3560,3560,0
|
||||
20250227,164900,279360465,3560,3560,3560,3560,0
|
||||
20250227,164800,279360465,3560,3560,3560,3560,0
|
||||
20250227,164700,279360465,3560,3560,3560,3560,0
|
||||
20250227,164600,279360465,3560,3560,3560,3560,0
|
||||
20250227,164500,279360465,3560,3560,3560,3560,0
|
||||
20250227,164400,279360465,3560,3560,3560,3560,0
|
||||
20250227,164300,279360465,3560,3560,3560,3560,0
|
||||
20250227,164200,279360465,3560,3560,3560,3560,0
|
||||
20250227,164100,279360465,3560,3560,3560,3560,0
|
||||
20250227,164000,279360465,3560,3560,3560,3560,0
|
||||
20250227,163900,279360465,3560,3560,3560,3560,0
|
||||
20250227,163800,279360465,3560,3560,3560,3560,0
|
||||
20250227,163700,279360465,3560,3560,3560,3560,0
|
||||
20250227,163600,279360465,3560,3560,3560,3560,0
|
||||
20250227,163500,279360465,3560,3560,3560,3560,0
|
||||
20250227,163400,279360465,3560,3560,3560,3560,0
|
||||
20250227,163300,279360465,3560,3560,3560,3560,0
|
||||
20250227,163200,279360465,3560,3560,3560,3560,0
|
||||
20250227,163100,279360465,3560,3560,3560,3560,0
|
||||
20250227,163000,279360465,3560,3560,3560,3560,0
|
||||
20250227,162900,279360465,3560,3560,3560,3560,0
|
||||
20250227,162800,279360465,3560,3560,3560,3560,0
|
||||
20250227,162700,279360465,3560,3560,3560,3560,0
|
||||
20250227,162600,279360465,3560,3560,3560,3560,0
|
||||
20250227,162500,279360465,3560,3560,3560,3560,0
|
||||
20250227,162400,279360465,3560,3560,3560,3560,0
|
||||
20250227,162300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,162200,279360465,3560,3560,3560,3560,0
|
||||
20250227,162100,279360465,3560,3560,3560,3560,0
|
||||
20250227,162000,279360465,3560,3560,3560,3560,0
|
||||
20250227,161900,279360465,3560,3560,3560,3560,0
|
||||
20250227,161800,279360465,3560,3560,3560,3560,0
|
||||
20250227,161700,279360465,3560,3560,3560,3560,0
|
||||
20250227,161600,279360465,3560,3560,3560,3560,0
|
||||
20250227,161500,279360465,3560,3560,3560,3560,0
|
||||
20250227,161400,279360465,3560,3560,3560,3560,0
|
||||
20250227,161300,279360465,3560,3560,3560,3560,0
|
||||
20250227,161200,279360465,3560,3560,3560,3560,0
|
||||
20250227,161100,279360465,3560,3560,3560,3560,0
|
||||
20250227,161000,279360465,3560,3560,3560,3560,0
|
||||
20250227,160900,279360465,3560,3560,3560,3560,0
|
||||
20250227,160800,279360465,3560,3560,3560,3560,0
|
||||
20250227,160700,279360465,3560,3560,3560,3560,0
|
||||
20250227,160600,279360465,3560,3560,3560,3560,0
|
||||
20250227,160500,279360465,3560,3560,3560,3560,0
|
||||
20250227,160400,279360465,3560,3560,3560,3560,0
|
||||
20250227,160300,279360465,3560,3560,3560,3560,0
|
||||
20250227,160200,279360465,3560,3560,3560,3560,0
|
||||
20250227,160100,279360465,3560,3560,3560,3560,0
|
||||
20250227,160000,279360465,3560,3560,3560,3560,0
|
||||
20250227,155900,279360465,3560,3560,3560,3560,0
|
||||
20250227,155800,279360465,3560,3560,3560,3560,0
|
||||
20250227,155700,279360465,3560,3560,3560,3560,0
|
||||
20250227,155600,279360465,3560,3560,3560,3560,0
|
||||
20250227,155500,279360465,3560,3560,3560,3560,0
|
||||
20250227,155400,279360465,3560,3560,3560,3560,0
|
||||
20250227,155300,279360465,3560,3560,3560,3560,2146
|
||||
20250227,155200,279360465,3560,3560,3560,3560,0
|
||||
20250227,155100,279360465,3560,3560,3560,3560,0
|
||||
20250227,155000,279360465,3560,3560,3560,3560,0
|
||||
20250227,154900,279360465,3560,3560,3560,3560,0
|
||||
20250227,154800,279360465,3560,3560,3560,3560,0
|
||||
20250227,154700,279360465,3560,3560,3560,3560,0
|
||||
20250227,154600,279360465,3560,3560,3560,3560,0
|
||||
20250227,154500,279360465,3560,3560,3560,3560,0
|
||||
20250227,154400,279360465,3560,3560,3560,3560,0
|
||||
20250227,154300,279360465,3560,3560,3560,3560,0
|
||||
20250227,154200,279360465,3560,3560,3560,3560,0
|
||||
20250227,154100,279360465,3560,3560,3560,3560,0
|
||||
20250227,154000,279360465,3560,3560,3560,3560,0
|
||||
20250227,153900,279360465,3560,3560,3560,3560,0
|
||||
20250227,153800,279360465,3560,3560,3560,3560,0
|
||||
20250227,153700,279360465,3560,3560,3560,3560,0
|
||||
20250227,153600,279360465,3560,3560,3560,3560,0
|
||||
20250227,153500,279360465,3560,3560,3560,3560,0
|
||||
20250227,153400,279360465,3560,3560,3560,3560,0
|
||||
20250227,153300,279360465,3560,3560,3560,3560,0
|
||||
20250227,153200,279360465,3560,3560,3560,3560,0
|
||||
20250227,153100,279360465,3560,3560,3560,3560,0
|
||||
20250227,153000,279360465,3560,3560,3560,3560,2146
|
||||
20250227,152900,271720705,3555,3555,3555,3555,0
|
||||
20250227,152800,271720705,3555,3555,3555,3555,0
|
||||
20250227,152700,271720705,3555,3555,3555,3555,0
|
||||
20250227,152600,271720705,3555,3555,3555,3555,0
|
||||
20250227,152500,271720705,3555,3555,3555,3555,0
|
||||
20250227,152400,271720705,3555,3555,3555,3555,0
|
||||
20250227,152300,271720705,3555,3555,3555,3555,0
|
||||
20250227,152200,271720705,3555,3555,3555,3555,0
|
||||
20250227,152100,271720705,3555,3555,3555,3555,0
|
||||
20250227,152000,271720705,3555,3555,3555,3555,0
|
||||
20250227,151900,271720705,3555,3550,3555,3550,500
|
||||
20250227,151800,269945055,3550,3540,3550,3540,243
|
||||
20250227,151700,269084825,3540,3540,3540,3540,0
|
||||
20250227,151600,269084825,3540,3545,3545,3540,847
|
||||
20250227,151500,266086435,3540,3540,3540,3540,2
|
||||
20250227,151400,266079355,3540,3545,3545,3540,574
|
||||
20250227,151300,264044685,3550,3545,3550,3545,5
|
||||
20250227,151200,264026940,3545,3545,3545,3545,1
|
||||
20250227,151100,264023395,3550,3545,3550,3545,5
|
||||
20250227,151000,264005660,3550,3550,3555,3550,627
|
||||
20250227,150900,261779800,3555,3555,3555,3550,3
|
||||
20250227,150800,261769140,3555,3550,3555,3550,14
|
||||
20250227,150700,261719385,3550,3550,3550,3550,1
|
||||
20250227,150600,261715835,3550,3550,3550,3550,2
|
||||
20250227,150500,261708735,3550,3550,3550,3550,1713
|
||||
20250227,150400,255627585,3540,3540,3540,3540,3
|
||||
20250227,150300,255616965,3540,3540,3540,3540,1
|
||||
20250227,150200,255613425,3550,3545,3550,3540,2504
|
||||
20250227,150100,246736470,3545,3545,3545,3545,413
|
||||
20250227,150000,245272385,3545,3545,3545,3545,1
|
||||
20250227,145900,245268840,3545,3545,3545,3545,38
|
||||
20250227,145800,245134130,3545,3550,3550,3545,100
|
||||
20250227,145700,244779285,3545,3550,3550,3545,192
|
||||
20250227,145600,244097820,3545,3550,3550,3545,28
|
||||
20250227,145500,243998430,3545,3545,3555,3545,75
|
||||
20250227,145400,243731980,3545,3550,3555,3545,1461
|
||||
20250227,145300,238552050,3550,3550,3555,3550,80
|
||||
20250227,145200,238267830,3550,3550,3555,3550,82
|
||||
20250227,145100,237976505,3545,3550,3555,3545,284
|
||||
20250227,145000,236968155,3545,3550,3555,3545,435
|
||||
20250227,144900,235423790,3550,3550,3555,3550,72
|
||||
20250227,144800,235167970,3550,3550,3560,3545,432
|
||||
20250227,144700,233633985,3550,3550,3560,3550,78
|
||||
20250227,144600,233356635,3550,3550,3560,3550,78
|
||||
20250227,144500,233079295,3560,3555,3560,3550,301
|
||||
20250227,144400,232008190,3545,3545,3555,3545,37
|
||||
20250227,144300,231876995,3555,3545,3555,3545,139
|
||||
20250227,144200,231383110,3555,3550,3555,3550,1439
|
||||
20250227,144100,226274440,3560,3550,3560,3550,69
|
||||
20250227,144000,226029070,3550,3555,3560,3550,365
|
||||
20250227,143900,224731410,3555,3550,3575,3550,1300
|
||||
20250227,143800,220101540,3550,3550,3560,3550,74
|
||||
20250227,143700,219838420,3550,3550,3560,3550,71
|
||||
20250227,143600,219585945,3550,3550,3560,3550,72
|
||||
20250227,143500,219329925,3550,3550,3560,3550,67
|
||||
20250227,143400,219091655,3550,3550,3560,3550,74
|
||||
20250227,143300,218828530,3550,3550,3560,3550,80
|
||||
20250227,143200,218544035,3550,3550,3560,3550,76
|
||||
20250227,143100,218273795,3555,3550,3560,3550,69
|
||||
20250227,143000,218028400,3555,3555,3560,3550,74
|
||||
20250227,142900,217765270,3550,3555,3560,3550,70
|
||||
20250227,142800,217516345,3550,3550,3560,3550,29
|
||||
20250227,142700,217413385,3560,3550,3560,3550,197
|
||||
20250227,142600,216713615,3550,3550,3560,3550,74
|
||||
20250227,142500,216450490,3550,3550,3560,3550,73
|
||||
20250227,142400,216190880,3550,3550,3560,3550,86
|
||||
20250227,142300,215885160,3550,3550,3560,3550,73
|
||||
20250227,142200,215625585,3550,3555,3560,3550,62
|
||||
20250227,142100,215405085,3555,3555,3560,3555,79
|
||||
20250227,142000,215124020,3555,3550,3560,3550,76
|
||||
20250227,141900,214853720,3550,3550,3560,3550,70
|
||||
20250227,141800,214604795,3550,3550,3560,3550,73
|
||||
20250227,141700,214345225,3550,3550,3560,3550,76
|
||||
20250227,141600,214075005,3550,3550,3560,3550,68
|
||||
20250227,141500,213833180,3550,3550,3560,3550,68
|
||||
20250227,141400,213591340,3550,3555,3560,3550,79
|
||||
20250227,141300,213310310,3555,3560,3560,3555,1014
|
||||
20250227,141200,209705320,3555,3555,3555,3555,26
|
||||
20250227,141100,209612890,3560,3555,3560,3555,80
|
||||
20250227,141000,209328270,3560,3555,3560,3555,73
|
||||
20250227,140900,209068535,3560,3555,3560,3555,78
|
||||
20250227,140800,208791020,3555,3555,3560,3555,74
|
||||
20250227,140700,208527720,3555,3555,3560,3555,78
|
||||
20250227,140600,208250205,3555,3560,3560,3555,75
|
||||
20250227,140500,207983350,3555,3555,3560,3555,83
|
||||
20250227,140400,207688060,3555,3555,3560,3555,72
|
||||
20250227,140300,207431875,3555,3555,3560,3555,78
|
||||
20250227,140200,207154360,3555,3555,3560,3555,74
|
||||
20250227,140100,206891065,3555,3555,3560,3555,75
|
||||
20250227,140000,206624215,3555,3555,3560,3555,77
|
||||
20250227,135900,206350255,3555,3555,3560,3555,79
|
||||
20250227,135800,206069185,3555,3555,3560,3555,77
|
||||
20250227,135700,205795215,3555,3555,3560,3555,80
|
||||
20250227,135600,205510585,3555,3555,3560,3555,29
|
||||
20250227,135500,205407480,3560,3555,3560,3555,77
|
||||
20250227,135400,205133520,3555,3555,3560,3555,78
|
||||
20250227,135300,204856005,3560,3555,3560,3555,80
|
||||
20250227,135200,204571380,3560,3560,3565,3560,469
|
||||
20250227,135100,202901515,3560,3560,3570,3560,76
|
||||
20250227,135000,202630520,3560,3560,3565,3560,72
|
||||
20250227,134900,202373975,3560,3560,3570,3560,73
|
||||
20250227,134800,202113660,3560,3560,3580,3560,73
|
||||
20250227,134700,201853200,3560,3560,3570,3560,67
|
||||
20250227,134600,201614250,3560,3560,3570,3560,74
|
||||
20250227,134500,201350375,3560,3565,3580,3560,73
|
||||
20250227,134400,201089685,3560,3555,3570,3555,616
|
||||
20250227,134300,198894925,3555,3555,3560,3555,80
|
||||
20250227,134200,198610300,3555,3555,3560,3555,74
|
||||
20250227,134100,198347005,3555,3560,3560,3555,76
|
||||
20250227,134000,198076600,3555,3555,3555,3555,26
|
||||
20250227,133900,197984170,3560,3555,3560,3555,82
|
||||
20250227,133800,197692420,3560,3555,3560,3555,74
|
||||
20250227,133700,197429125,3555,3560,3560,3555,80
|
||||
20250227,133600,197144495,3555,3560,3560,3555,378
|
||||
20250227,133500,195798910,3560,3560,3570,3560,61
|
||||
20250227,133400,195581340,3565,3565,3570,3565,75
|
||||
20250227,133300,195313740,3565,3565,3570,3560,81
|
||||
20250227,133200,195025025,3560,3560,3570,3560,75
|
||||
20250227,133100,194757720,3560,3560,3570,3560,75
|
||||
20250227,133000,194490285,3560,3560,3570,3555,651
|
||||
20250227,132900,192172720,3560,3565,3570,3560,166
|
||||
20250227,132800,191580975,3560,3565,3565,3560,78
|
||||
20250227,132700,191303020,3560,3560,3570,3560,171
|
||||
20250227,132600,190693615,3560,3565,3565,3560,94
|
||||
20250227,132500,190358650,3560,3555,3565,3555,1532
|
||||
20250227,132400,184897500,3555,3560,3560,3555,430
|
||||
20250227,132300,183366750,3570,3565,3570,3555,5573
|
||||
20250227,132200,163541140,3565,3565,3575,3565,78
|
||||
20250227,132100,163262620,3565,3565,3570,3565,56
|
||||
20250227,132000,163062755,3575,3570,3575,3565,55
|
||||
20250227,131900,162866185,3580,3570,3580,3570,50
|
||||
20250227,131800,162687235,3580,3580,3580,3580,45
|
||||
20250227,131700,162526135,3570,3570,3580,3570,47
|
||||
20250227,131600,162357895,3580,3580,3580,3580,45
|
||||
20250227,131500,162196795,3570,3580,3580,3570,49
|
||||
20250227,131400,162021415,3580,3580,3580,3580,45
|
||||
20250227,131300,161860315,3570,3580,3580,3570,47
|
||||
20250227,131200,161692075,3575,3570,3580,3570,348
|
||||
20250227,131100,160447765,3580,3575,3580,3565,803
|
||||
20250227,131000,157577330,3565,3570,3575,3565,48
|
||||
20250227,130900,157405970,3560,3570,3570,3560,246
|
||||
20250227,130800,156529760,3560,3560,3560,3560,4
|
||||
20250227,130700,156515520,3570,3575,3575,3560,47
|
||||
20250227,130600,156347735,3570,3570,3575,3555,3367
|
||||
20250227,130500,144348875,3570,3560,3570,3560,49
|
||||
20250227,130400,144173985,3570,3570,3570,3570,45
|
||||
20250227,130300,144013335,3570,3560,3570,3560,46
|
||||
20250227,130200,143849125,3560,3560,3570,3560,49
|
||||
20250227,130100,143674215,3560,3570,3575,3560,47
|
||||
20250227,130000,143506305,3560,3560,3565,3560,548
|
||||
20250227,125900,141552695,3565,3565,3565,3565,45
|
||||
20250227,125800,141392270,3565,3560,3565,3555,615
|
||||
20250227,125700,139202860,3560,3565,3565,3560,741
|
||||
20250227,125600,136564650,3560,3560,3560,3560,2
|
||||
20250227,125500,136557530,3570,3570,3570,3560,5
|
||||
20250227,125400,136539700,3560,3570,3570,3560,3
|
||||
20250227,125300,136529010,3560,3560,3560,3560,1
|
||||
20250227,125200,136525450,3560,3560,3560,3560,1
|
||||
20250227,125100,136521890,3560,3560,3560,3560,4
|
||||
20250227,125000,136507650,3560,3560,3560,3560,71
|
||||
20250227,124900,136254890,3560,3560,3560,3560,1
|
||||
20250227,124800,136251330,3560,3560,3560,3560,3
|
||||
20250227,124700,136240650,3560,3560,3560,3560,1
|
||||
20250227,124600,136237090,3560,3560,3560,3560,2
|
||||
20250227,124500,136229970,3560,3560,3560,3560,2
|
||||
20250227,124400,136222850,3560,3560,3560,3560,3
|
||||
20250227,124300,136212170,3560,3560,3560,3560,0
|
||||
20250227,124200,136212170,3560,3560,3560,3560,2
|
||||
20250227,124100,136205050,3560,3560,3560,3560,2
|
||||
20250227,124000,136197930,3560,3560,3560,3560,2
|
||||
20250227,123900,136190810,3560,3560,3560,3560,1
|
||||
20250227,123800,136187250,3560,3560,3560,3560,1
|
||||
20250227,123700,136183690,3560,3560,3560,3560,2
|
||||
20250227,123600,136176570,3560,3560,3560,3560,0
|
||||
20250227,123500,136176570,3560,3560,3560,3560,2
|
||||
20250227,123400,136169450,3560,3565,3565,3560,3
|
||||
20250227,123300,136158765,3565,3565,3565,3565,523
|
||||
20250227,123200,134294270,3565,3570,3570,3565,80
|
||||
20250227,123100,134008680,3570,3570,3570,3570,3
|
||||
20250227,123000,133997970,3570,3570,3570,3570,1
|
||||
20250227,122900,133994400,3570,3570,3570,3570,1
|
||||
20250227,122800,133990830,3570,3570,3570,3570,3
|
||||
20250227,122700,133980120,3570,3570,3570,3570,2
|
||||
20250227,122600,133972980,3570,3570,3570,3570,0
|
||||
20250227,122500,133972980,3570,3570,3570,3570,2
|
||||
20250227,122400,133965840,3570,3570,3570,3570,3
|
||||
20250227,122300,133955130,3570,3570,3570,3570,2
|
||||
20250227,122200,133947990,3570,3570,3570,3570,0
|
||||
20250227,122100,133947990,3570,3570,3570,3570,4
|
||||
20250227,122000,133933710,3570,3570,3570,3570,1
|
||||
20250227,121900,133930140,3580,3570,3580,3570,2
|
||||
20250227,121800,133922990,3580,3570,3580,3570,2
|
||||
20250227,121700,133915840,3570,3570,3570,3570,203
|
||||
20250227,121600,133191130,3570,3580,3580,3570,2
|
||||
20250227,121500,133183980,3580,3570,3580,3570,4
|
||||
20250227,121400,133169690,3570,3570,3570,3570,1
|
||||
20250227,121300,133166120,3570,3570,3570,3570,1
|
||||
20250227,121200,133162550,3575,3575,3575,3575,1
|
||||
20250227,121100,133158975,3575,3575,3590,3575,431
|
||||
20250227,121000,131615985,3575,3575,3575,3575,94
|
||||
20250227,120900,131279935,3575,3575,3575,3575,1
|
||||
20250227,120800,131276360,3575,3575,3575,3575,2
|
||||
20250227,120700,131269210,3575,3575,3580,3575,646
|
||||
20250227,120600,128958585,3565,3565,3565,3565,2
|
||||
20250227,120500,128951455,3565,3565,3565,3565,0
|
||||
20250227,120400,128951455,3565,3565,3565,3565,36
|
||||
20250227,120300,128823115,3565,3565,3565,3565,0
|
||||
20250227,120200,128823115,3565,3565,3575,3565,3
|
||||
20250227,120100,128812410,3565,3565,3565,3565,1
|
||||
20250227,120000,128808845,3565,3575,3580,3565,6
|
||||
20250227,115900,128787415,3575,3565,3575,3565,250
|
||||
20250227,115800,127893675,3565,3565,3565,3565,1
|
||||
20250227,115700,127890110,3565,3575,3575,3565,4
|
||||
20250227,115600,127875840,3570,3560,3570,3560,1778
|
||||
20250227,115500,121530725,3560,3560,3560,3560,0
|
||||
20250227,115400,121530725,3560,3555,3560,3555,197
|
||||
20250227,115300,120829410,3555,3555,3555,3555,0
|
||||
20250227,115200,120829410,3555,3555,3555,3555,2
|
||||
20250227,115100,120822300,3555,3555,3555,3555,0
|
||||
20250227,115000,120822300,3555,3560,3560,3555,503
|
||||
20250227,114900,119031635,3560,3555,3560,3555,2
|
||||
20250227,114800,119024520,3560,3560,3560,3560,2394
|
||||
20250227,114700,110501880,3560,3560,3560,3560,4
|
||||
20250227,114600,110487640,3560,3560,3560,3560,11
|
||||
20250227,114500,110448480,3560,3565,3565,3560,3
|
||||
20250227,114400,110437795,3565,3565,3565,3565,1
|
||||
20250227,114300,110434230,3565,3565,3570,3565,2404
|
||||
20250227,114200,101860970,3565,3565,3565,3565,1
|
||||
20250227,114100,101857405,3565,3565,3565,3565,126
|
||||
20250227,114000,101408215,3565,3565,3565,3565,3
|
||||
20250227,113900,101397520,3565,3565,3565,3565,23
|
||||
20250227,113800,101315525,3565,3565,3565,3565,474
|
||||
20250227,113700,99625715,3565,3565,3565,3565,2
|
||||
20250227,113600,99618585,3565,3565,3565,3565,2
|
||||
20250227,113500,99611455,3565,3570,3570,3565,440
|
||||
20250227,113400,98040665,3565,3565,3565,3565,0
|
||||
20250227,113300,98040665,3565,3565,3565,3565,4
|
||||
20250227,113200,98026405,3565,3565,3565,3565,0
|
||||
20250227,113100,98026405,3565,3565,3565,3565,2
|
||||
20250227,113000,98019275,3565,3565,3565,3565,2
|
||||
20250227,112900,98012145,3575,3565,3575,3565,415
|
||||
20250227,112800,96530395,3565,3565,3565,3565,1
|
||||
20250227,112700,96526830,3565,3565,3565,3565,4
|
||||
20250227,112600,96512570,3565,3565,3565,3565,3
|
||||
20250227,112500,96501875,3570,3570,3570,3570,800
|
||||
20250227,112400,93645875,3565,3565,3565,3565,2
|
||||
20250227,112300,93638745,3565,3565,3565,3565,3
|
||||
20250227,112200,93628050,3565,3565,3565,3565,1
|
||||
20250227,112100,93624485,3565,3565,3565,3565,2
|
||||
20250227,112000,93617355,3560,3560,3560,3560,1
|
||||
20250227,111900,93613795,3560,3565,3565,3560,1703
|
||||
20250227,111800,87542615,3560,3565,3565,3560,647
|
||||
20250227,111700,85236070,3565,3565,3565,3565,0
|
||||
20250227,111600,85236070,3565,3570,3570,3565,214
|
||||
20250227,111500,84473110,3565,3565,3565,3565,355
|
||||
20250227,111400,83207535,3565,3565,3565,3565,202
|
||||
20250227,111300,82487405,3565,3565,3565,3565,905
|
||||
20250227,111200,79261080,3565,3565,3565,3565,2
|
||||
20250227,111100,79253950,3570,3565,3570,3565,6
|
||||
20250227,111000,79232535,3565,3570,3570,3565,812
|
||||
20250227,110900,76335135,3570,3570,3570,3570,3
|
||||
20250227,110800,76324425,3575,3575,3575,3570,23
|
||||
20250227,110700,76242205,3570,3570,3570,3570,334
|
||||
20250227,110600,75049825,3570,3570,3570,3570,2
|
||||
20250227,110500,75042685,3570,3575,3575,3570,2
|
||||
20250227,110400,75035540,3565,3565,3565,3565,2
|
||||
20250227,110300,75028410,3570,3570,3570,3570,200
|
||||
20250227,110200,74314410,3565,3565,3565,3565,5
|
||||
20250227,110100,74296585,3565,3565,3565,3565,0
|
||||
20250227,110000,74296585,3565,3565,3565,3565,1
|
||||
20250227,105900,74293020,3565,3565,3565,3565,4
|
||||
20250227,105800,74278760,3565,3565,3565,3565,0
|
||||
20250227,105700,74278760,3565,3565,3565,3565,221
|
||||
20250227,105600,73490895,3565,3565,3565,3565,2
|
||||
20250227,105500,73483765,3570,3565,3570,3565,4
|
||||
20250227,105400,73469495,3570,3570,3570,3570,1
|
||||
20250227,105300,73465925,3565,3570,3570,3565,3
|
||||
20250227,105200,73455225,3565,3565,3570,3565,503
|
||||
20250227,105100,71659530,3565,3565,3565,3565,1
|
||||
20250227,105000,71655965,3565,3565,3565,3565,1
|
||||
20250227,104900,71652400,3565,3565,3565,3565,3
|
||||
20250227,104800,71641705,3565,3570,3570,3565,31
|
||||
20250227,104700,71531185,3565,3570,3570,3565,3
|
||||
20250227,104600,71520480,3565,3570,3570,3565,3
|
||||
20250227,104500,71509775,3565,3565,3570,3565,5
|
||||
20250227,104400,71491945,3570,3565,3570,3565,1404
|
||||
20250227,104300,66486680,3565,3560,3565,3560,525
|
||||
20250227,104200,64615065,3555,3555,3555,3555,2
|
||||
20250227,104100,64607955,3555,3565,3565,3555,17
|
||||
20250227,104000,64547370,3565,3550,3565,3550,1019
|
||||
20250227,103900,60925090,3555,3555,3560,3555,1576
|
||||
20250227,103800,55322270,3560,3560,3560,3560,1658
|
||||
20250227,103700,49419790,3560,3560,3560,3560,0
|
||||
20250227,103600,49419790,3560,3560,3565,3560,3
|
||||
20250227,103500,49409105,3560,3565,3565,3560,23
|
||||
20250227,103400,49327120,3560,3560,3560,3560,2
|
||||
20250227,103300,49320000,3560,3560,3560,3560,1
|
||||
20250227,103200,49316440,3560,3565,3565,3560,1357
|
||||
20250227,103100,44478740,3565,3565,3565,3565,1
|
||||
20250227,103000,44475175,3565,3570,3575,3565,82
|
||||
20250227,102900,44182435,3575,3565,3575,3565,4
|
||||
20250227,102800,44168165,3565,3565,3565,3565,3
|
||||
20250227,102700,44157470,3565,3565,3565,3565,1
|
||||
20250227,102600,44153905,3565,3565,3565,3565,3
|
||||
20250227,102500,44143210,3565,3575,3575,3565,3
|
||||
20250227,102400,44132505,3570,3570,3570,3570,1657
|
||||
20250227,102300,38217015,3575,3575,3575,3575,1
|
||||
20250227,102200,38213440,3570,3570,3570,3570,3
|
||||
20250227,102100,38202730,3570,3570,3570,3570,103
|
||||
20250227,102000,37835020,3570,3570,3570,3570,4
|
||||
20250227,101900,37820740,3570,3570,3570,3570,1
|
||||
20250227,101800,37817170,3570,3570,3570,3570,3
|
||||
20250227,101700,37806460,3570,3570,3570,3570,1
|
||||
20250227,101600,37802890,3575,3575,3575,3575,794
|
||||
20250227,101500,34964340,3575,3575,3575,3575,3
|
||||
20250227,101400,34953615,3575,3575,3575,3575,2
|
||||
20250227,101300,34946465,3575,3575,3575,3575,0
|
||||
20250227,101200,34946465,3575,3580,3580,3575,125
|
||||
20250227,101100,34499565,3575,3575,3575,3575,3
|
||||
20250227,101000,34488840,3575,3575,3575,3575,1
|
||||
20250227,100900,34485265,3580,3575,3580,3575,2
|
||||
20250227,100800,34478110,3570,3570,3580,3570,5
|
||||
20250227,100700,34460250,3570,3580,3580,3570,3
|
||||
20250227,100600,34449530,3580,3570,3580,3570,6
|
||||
20250227,100500,34428100,3570,3570,3570,3570,4
|
||||
20250227,100400,34413820,3575,3580,3580,3575,436
|
||||
20250227,100300,32855060,3580,3580,3585,3580,63
|
||||
20250227,100200,32629515,3570,3570,3570,3570,1
|
||||
20250227,100100,32625945,3570,3570,3570,3570,3
|
||||
20250227,100000,32615235,3570,3570,3570,3570,1
|
||||
20250227,095900,32611665,3570,3570,3570,3570,1
|
||||
20250227,095800,32608095,3570,3580,3580,3570,123
|
||||
20250227,095700,32167780,3570,3580,3580,3570,2
|
||||
20250227,095600,32160630,3570,3570,3570,3570,610
|
||||
20250227,095500,29982930,3570,3570,3570,3570,2
|
||||
20250227,095400,29975790,3570,3570,3570,3570,2
|
||||
20250227,095300,29968650,3570,3570,3570,3570,2
|
||||
20250227,095200,29961510,3570,3570,3570,3570,0
|
||||
20250227,095100,29961510,3570,3570,3570,3570,4
|
||||
20250227,095000,29947230,3570,3570,3570,3570,0
|
||||
20250227,094900,29947230,3570,3580,3580,3570,3
|
||||
20250227,094800,29936510,3570,3570,3570,3570,2
|
||||
20250227,094700,29929370,3570,3570,3570,3570,4
|
||||
20250227,094600,29915090,3575,3570,3575,3570,1198
|
||||
20250227,094500,25633745,3565,3565,3565,3565,0
|
||||
20250227,094400,25633745,3565,3565,3565,3565,4
|
||||
20250227,094300,25619485,3575,3565,3575,3565,21
|
||||
20250227,094200,25544420,3565,3575,3575,3565,2
|
||||
20250227,094100,25537280,3565,3565,3565,3565,3
|
||||
20250227,094000,25526585,3565,3565,3565,3565,1
|
||||
20250227,093900,25523020,3575,3565,3575,3565,7
|
||||
20250227,093800,25498055,3570,3570,3570,3570,1373
|
||||
20250227,093700,20596445,3570,3570,3570,3570,2
|
||||
20250227,093600,20589305,3570,3570,3570,3570,2
|
||||
20250227,093500,20582165,3585,3580,3585,3580,200
|
||||
20250227,093400,19865610,3570,3575,3580,3570,324
|
||||
20250227,093300,18707565,3580,3580,3585,3580,130
|
||||
20250227,093200,18242160,3590,3575,3590,3575,3
|
||||
20250227,093100,18231420,3580,3590,3590,3580,2
|
||||
20250227,093000,18224250,3575,3575,3575,3575,1
|
||||
20250227,092900,18220675,3570,3570,3570,3570,1
|
||||
20250227,092800,18217105,3570,3570,3570,3570,0
|
||||
20250227,092700,18217105,3570,3575,3580,3570,203
|
||||
20250227,092600,17492370,3575,3575,3575,3575,130
|
||||
20250227,092500,17027620,3590,3590,3590,3590,0
|
||||
20250227,092400,17027620,3590,3590,3590,3590,0
|
||||
20250227,092300,17027620,3590,3590,3590,3590,0
|
||||
20250227,092200,17027620,3590,3570,3590,3570,1302
|
||||
20250227,092100,12377720,3575,3575,3575,3575,0
|
||||
20250227,092000,12377720,3575,3575,3575,3575,1
|
||||
20250227,091900,12374145,3560,3570,3570,3560,1329
|
||||
20250227,091800,7640990,3575,3575,3575,3575,0
|
||||
20250227,091700,7640990,3575,3575,3580,3575,64
|
||||
20250227,091600,7412180,3575,3595,3595,3575,539
|
||||
20250227,091500,5481940,3590,3590,3590,3590,50
|
||||
20250227,091400,5302440,3595,3595,3595,3595,0
|
||||
20250227,091300,5302440,3595,3595,3595,3595,1
|
||||
20250227,091200,5298845,3600,3590,3600,3585,1205
|
||||
20250227,091100,978560,3595,3590,3595,3590,67
|
||||
20250227,091000,737880,3595,3600,3600,3595,40
|
||||
20250227,090900,594065,3600,3600,3600,3600,0
|
||||
20250227,090800,594065,3600,3600,3600,3600,0
|
||||
20250227,090700,594065,3600,3600,3600,3600,1
|
||||
20250227,090600,590465,3600,3600,3600,3600,41
|
||||
20250227,090500,442865,3600,3600,3605,3600,39
|
||||
20250227,090400,302460,3605,3605,3605,3605,0
|
||||
20250227,090300,302460,3605,3605,3605,3605,11
|
||||
20250227,090200,262805,3605,3600,3605,3600,4
|
||||
20250227,090100,248400,3600,3600,3600,3600,64
|
||||
20250227,090000,18000,3600,3600,3600,3600,5
|
||||
|
Reference in New Issue
Block a user