Update 2025-02-27 2849 candle_min
This commit is contained in:
685
126600/min/candle-20250227.csv
Normal file
685
126600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202300,233273420,2860,2860,2860,2860,533
|
||||
20250227,202200,233273420,2860,2860,2860,2860,0
|
||||
20250227,202100,233273420,2860,2860,2860,2860,0
|
||||
20250227,202000,233273420,2860,2860,2860,2860,0
|
||||
20250227,201900,233273420,2860,2860,2860,2860,0
|
||||
20250227,201800,233273420,2860,2860,2860,2860,0
|
||||
20250227,201700,233273420,2860,2860,2860,2860,0
|
||||
20250227,201600,233273420,2860,2860,2860,2860,0
|
||||
20250227,201500,233273420,2860,2860,2860,2860,0
|
||||
20250227,201400,233273420,2860,2860,2860,2860,0
|
||||
20250227,201300,233273420,2860,2860,2860,2860,0
|
||||
20250227,201200,233273420,2860,2860,2860,2860,0
|
||||
20250227,201100,233273420,2860,2860,2860,2860,0
|
||||
20250227,201000,233273420,2860,2860,2860,2860,0
|
||||
20250227,200900,233273420,2860,2860,2860,2860,0
|
||||
20250227,200800,233273420,2860,2860,2860,2860,0
|
||||
20250227,200700,233273420,2860,2860,2860,2860,0
|
||||
20250227,200600,233273420,2860,2860,2860,2860,0
|
||||
20250227,200500,233273420,2860,2860,2860,2860,0
|
||||
20250227,200400,233273420,2860,2860,2860,2860,0
|
||||
20250227,200300,233273420,2860,2860,2860,2860,0
|
||||
20250227,200200,233273420,2860,2860,2860,2860,0
|
||||
20250227,200100,233273420,2860,2860,2860,2860,0
|
||||
20250227,200000,233273420,2860,2860,2860,2860,0
|
||||
20250227,195900,233273420,2860,2860,2860,2860,0
|
||||
20250227,195800,233273420,2860,2860,2860,2860,0
|
||||
20250227,195700,233273420,2860,2860,2860,2860,0
|
||||
20250227,195600,233273420,2860,2860,2860,2860,0
|
||||
20250227,195500,233273420,2860,2860,2860,2860,0
|
||||
20250227,195400,233273420,2860,2860,2860,2860,0
|
||||
20250227,195300,233273420,2860,2860,2860,2860,533
|
||||
20250227,195200,233273420,2860,2860,2860,2860,0
|
||||
20250227,195100,233273420,2860,2860,2860,2860,0
|
||||
20250227,195000,233273420,2860,2860,2860,2860,0
|
||||
20250227,194900,233273420,2860,2860,2860,2860,0
|
||||
20250227,194800,233273420,2860,2860,2860,2860,0
|
||||
20250227,194700,233273420,2860,2860,2860,2860,0
|
||||
20250227,194600,233273420,2860,2860,2860,2860,0
|
||||
20250227,194500,233273420,2860,2860,2860,2860,0
|
||||
20250227,194400,233273420,2860,2860,2860,2860,0
|
||||
20250227,194300,233273420,2860,2860,2860,2860,0
|
||||
20250227,194200,233273420,2860,2860,2860,2860,0
|
||||
20250227,194100,233273420,2860,2860,2860,2860,0
|
||||
20250227,194000,233273420,2860,2860,2860,2860,0
|
||||
20250227,193900,233273420,2860,2860,2860,2860,0
|
||||
20250227,193800,233273420,2860,2860,2860,2860,0
|
||||
20250227,193700,233273420,2860,2860,2860,2860,0
|
||||
20250227,193600,233273420,2860,2860,2860,2860,0
|
||||
20250227,193500,233273420,2860,2860,2860,2860,0
|
||||
20250227,193400,233273420,2860,2860,2860,2860,0
|
||||
20250227,193300,233273420,2860,2860,2860,2860,0
|
||||
20250227,193200,233273420,2860,2860,2860,2860,0
|
||||
20250227,193100,233273420,2860,2860,2860,2860,0
|
||||
20250227,193000,233273420,2860,2860,2860,2860,0
|
||||
20250227,192900,233273420,2860,2860,2860,2860,0
|
||||
20250227,192800,233273420,2860,2860,2860,2860,0
|
||||
20250227,192700,233273420,2860,2860,2860,2860,0
|
||||
20250227,192600,233273420,2860,2860,2860,2860,0
|
||||
20250227,192500,233273420,2860,2860,2860,2860,0
|
||||
20250227,192400,233273420,2860,2860,2860,2860,0
|
||||
20250227,192300,233273420,2860,2860,2860,2860,533
|
||||
20250227,192200,233273420,2860,2860,2860,2860,0
|
||||
20250227,192100,233273420,2860,2860,2860,2860,0
|
||||
20250227,192000,233273420,2860,2860,2860,2860,0
|
||||
20250227,191900,233273420,2860,2860,2860,2860,0
|
||||
20250227,191800,233273420,2860,2860,2860,2860,0
|
||||
20250227,191700,233273420,2860,2860,2860,2860,0
|
||||
20250227,191600,233273420,2860,2860,2860,2860,0
|
||||
20250227,191500,233273420,2860,2860,2860,2860,0
|
||||
20250227,191400,233273420,2860,2860,2860,2860,0
|
||||
20250227,191300,233273420,2860,2860,2860,2860,0
|
||||
20250227,191200,233273420,2860,2860,2860,2860,0
|
||||
20250227,191100,233273420,2860,2860,2860,2860,0
|
||||
20250227,191000,233273420,2860,2860,2860,2860,0
|
||||
20250227,190900,233273420,2860,2860,2860,2860,0
|
||||
20250227,190800,233273420,2860,2860,2860,2860,0
|
||||
20250227,190700,233273420,2860,2860,2860,2860,0
|
||||
20250227,190600,233273420,2860,2860,2860,2860,0
|
||||
20250227,190500,233273420,2860,2860,2860,2860,0
|
||||
20250227,190400,233273420,2860,2860,2860,2860,0
|
||||
20250227,190300,233273420,2860,2860,2860,2860,0
|
||||
20250227,190200,233273420,2860,2860,2860,2860,0
|
||||
20250227,190100,233273420,2860,2860,2860,2860,0
|
||||
20250227,190000,233273420,2860,2860,2860,2860,0
|
||||
20250227,185900,233273420,2860,2860,2860,2860,0
|
||||
20250227,185800,233273420,2860,2860,2860,2860,0
|
||||
20250227,185700,233273420,2860,2860,2860,2860,0
|
||||
20250227,185600,233273420,2860,2860,2860,2860,0
|
||||
20250227,185500,233273420,2860,2860,2860,2860,0
|
||||
20250227,185400,233273420,2860,2860,2860,2860,0
|
||||
20250227,185300,233273420,2860,2860,2860,2860,533
|
||||
20250227,185200,233273420,2860,2860,2860,2860,0
|
||||
20250227,185100,233273420,2860,2860,2860,2860,0
|
||||
20250227,185000,233273420,2860,2860,2860,2860,0
|
||||
20250227,184900,233273420,2860,2860,2860,2860,0
|
||||
20250227,184800,233273420,2860,2860,2860,2860,0
|
||||
20250227,184700,233273420,2860,2860,2860,2860,0
|
||||
20250227,184600,233273420,2860,2860,2860,2860,0
|
||||
20250227,184500,233273420,2860,2860,2860,2860,0
|
||||
20250227,184400,233273420,2860,2860,2860,2860,0
|
||||
20250227,184300,233273420,2860,2860,2860,2860,0
|
||||
20250227,184200,233273420,2860,2860,2860,2860,0
|
||||
20250227,184100,233273420,2860,2860,2860,2860,0
|
||||
20250227,184000,233273420,2860,2860,2860,2860,0
|
||||
20250227,183900,233273420,2860,2860,2860,2860,0
|
||||
20250227,183800,233273420,2860,2860,2860,2860,0
|
||||
20250227,183700,233273420,2860,2860,2860,2860,0
|
||||
20250227,183600,233273420,2860,2860,2860,2860,0
|
||||
20250227,183500,233273420,2860,2860,2860,2860,0
|
||||
20250227,183400,233273420,2860,2860,2860,2860,0
|
||||
20250227,183300,233273420,2860,2860,2860,2860,0
|
||||
20250227,183200,233273420,2860,2860,2860,2860,0
|
||||
20250227,183100,233273420,2860,2860,2860,2860,0
|
||||
20250227,183000,233273420,2860,2860,2860,2860,0
|
||||
20250227,182900,233273420,2860,2860,2860,2860,0
|
||||
20250227,182800,233273420,2860,2860,2860,2860,0
|
||||
20250227,182700,233273420,2860,2860,2860,2860,0
|
||||
20250227,182600,233273420,2860,2860,2860,2860,0
|
||||
20250227,182500,233273420,2860,2860,2860,2860,0
|
||||
20250227,182400,233273420,2860,2860,2860,2860,0
|
||||
20250227,182300,233273420,2860,2860,2860,2860,533
|
||||
20250227,182200,233273420,2860,2860,2860,2860,0
|
||||
20250227,182100,233273420,2860,2860,2860,2860,0
|
||||
20250227,182000,233273420,2860,2860,2860,2860,0
|
||||
20250227,181900,233273420,2860,2860,2860,2860,0
|
||||
20250227,181800,233273420,2860,2860,2860,2860,0
|
||||
20250227,181700,233273420,2860,2860,2860,2860,0
|
||||
20250227,181600,233273420,2860,2860,2860,2860,0
|
||||
20250227,181500,233273420,2860,2860,2860,2860,0
|
||||
20250227,181400,233273420,2860,2860,2860,2860,0
|
||||
20250227,181300,233273420,2860,2860,2860,2860,0
|
||||
20250227,181200,233273420,2860,2860,2860,2860,0
|
||||
20250227,181100,233273420,2860,2860,2860,2860,0
|
||||
20250227,181000,233273420,2860,2860,2860,2860,0
|
||||
20250227,180900,233273420,2860,2860,2860,2860,0
|
||||
20250227,180800,233273420,2860,2860,2860,2860,0
|
||||
20250227,180700,233273420,2860,2860,2860,2860,0
|
||||
20250227,180600,233273420,2860,2860,2860,2860,0
|
||||
20250227,180500,233273420,2860,2860,2860,2860,0
|
||||
20250227,180400,233273420,2860,2860,2860,2860,0
|
||||
20250227,180300,233273420,2860,2860,2860,2860,0
|
||||
20250227,180200,233273420,2860,2860,2860,2860,0
|
||||
20250227,180100,233273420,2860,2860,2860,2860,0
|
||||
20250227,180000,233273420,2860,2860,2860,2860,0
|
||||
20250227,175900,233273420,2860,2860,2860,2860,0
|
||||
20250227,175800,233273420,2860,2860,2860,2860,0
|
||||
20250227,175700,233273420,2860,2860,2860,2860,0
|
||||
20250227,175600,233273420,2860,2860,2860,2860,0
|
||||
20250227,175500,233273420,2860,2860,2860,2860,0
|
||||
20250227,175400,233273420,2860,2860,2860,2860,0
|
||||
20250227,175300,233273420,2860,2860,2860,2860,533
|
||||
20250227,175200,233273420,2860,2860,2860,2860,0
|
||||
20250227,175100,233273420,2860,2860,2860,2860,0
|
||||
20250227,175000,233273420,2860,2860,2860,2860,0
|
||||
20250227,174900,233273420,2860,2860,2860,2860,0
|
||||
20250227,174800,233273420,2860,2860,2860,2860,0
|
||||
20250227,174700,233273420,2860,2860,2860,2860,0
|
||||
20250227,174600,233273420,2860,2860,2860,2860,0
|
||||
20250227,174500,233273420,2860,2860,2860,2860,0
|
||||
20250227,174400,233273420,2860,2860,2860,2860,0
|
||||
20250227,174300,233273420,2860,2860,2860,2860,0
|
||||
20250227,174200,233273420,2860,2860,2860,2860,0
|
||||
20250227,174100,233273420,2860,2860,2860,2860,0
|
||||
20250227,174000,233273420,2860,2860,2860,2860,0
|
||||
20250227,173900,233273420,2860,2860,2860,2860,0
|
||||
20250227,173800,233273420,2860,2860,2860,2860,0
|
||||
20250227,173700,233273420,2860,2860,2860,2860,0
|
||||
20250227,173600,233273420,2860,2860,2860,2860,0
|
||||
20250227,173500,233273420,2860,2860,2860,2860,0
|
||||
20250227,173400,233273420,2860,2860,2860,2860,0
|
||||
20250227,173300,233273420,2860,2860,2860,2860,0
|
||||
20250227,173200,233273420,2860,2860,2860,2860,0
|
||||
20250227,173100,233273420,2860,2860,2860,2860,0
|
||||
20250227,173000,233273420,2860,2860,2860,2860,0
|
||||
20250227,172900,233273420,2860,2860,2860,2860,0
|
||||
20250227,172800,233273420,2860,2860,2860,2860,0
|
||||
20250227,172700,233273420,2860,2860,2860,2860,0
|
||||
20250227,172600,233273420,2860,2860,2860,2860,0
|
||||
20250227,172500,233273420,2860,2860,2860,2860,0
|
||||
20250227,172400,233273420,2860,2860,2860,2860,0
|
||||
20250227,172300,233273420,2860,2860,2860,2860,533
|
||||
20250227,172200,233273420,2860,2860,2860,2860,0
|
||||
20250227,172100,233273420,2860,2860,2860,2860,0
|
||||
20250227,172000,233273420,2860,2860,2860,2860,0
|
||||
20250227,171900,233273420,2860,2860,2860,2860,0
|
||||
20250227,171800,233273420,2860,2860,2860,2860,0
|
||||
20250227,171700,233273420,2860,2860,2860,2860,0
|
||||
20250227,171600,233273420,2860,2860,2860,2860,0
|
||||
20250227,171500,233273420,2860,2860,2860,2860,0
|
||||
20250227,171400,233273420,2860,2860,2860,2860,0
|
||||
20250227,171300,233273420,2860,2860,2860,2860,0
|
||||
20250227,171200,233273420,2860,2860,2860,2860,0
|
||||
20250227,171100,233273420,2860,2860,2860,2860,0
|
||||
20250227,171000,233273420,2860,2860,2860,2860,0
|
||||
20250227,170900,233273420,2860,2860,2860,2860,0
|
||||
20250227,170800,233273420,2860,2860,2860,2860,0
|
||||
20250227,170700,233273420,2860,2860,2860,2860,0
|
||||
20250227,170600,233273420,2860,2860,2860,2860,0
|
||||
20250227,170500,233273420,2860,2860,2860,2860,0
|
||||
20250227,170400,233273420,2860,2860,2860,2860,0
|
||||
20250227,170300,233273420,2860,2860,2860,2860,0
|
||||
20250227,170200,233273420,2860,2860,2860,2860,0
|
||||
20250227,170100,233273420,2860,2860,2860,2860,0
|
||||
20250227,170000,233273420,2860,2860,2860,2860,0
|
||||
20250227,165900,233273420,2860,2860,2860,2860,0
|
||||
20250227,165800,233273420,2860,2860,2860,2860,0
|
||||
20250227,165700,233273420,2860,2860,2860,2860,0
|
||||
20250227,165600,233273420,2860,2860,2860,2860,0
|
||||
20250227,165500,233273420,2860,2860,2860,2860,0
|
||||
20250227,165400,233273420,2860,2860,2860,2860,0
|
||||
20250227,165300,233273420,2860,2860,2860,2860,533
|
||||
20250227,165200,233273420,2860,2860,2860,2860,0
|
||||
20250227,165100,233273420,2860,2860,2860,2860,0
|
||||
20250227,165000,233273420,2860,2860,2860,2860,0
|
||||
20250227,164900,233273420,2860,2860,2860,2860,0
|
||||
20250227,164800,233273420,2860,2860,2860,2860,0
|
||||
20250227,164700,233273420,2860,2860,2860,2860,0
|
||||
20250227,164600,233273420,2860,2860,2860,2860,0
|
||||
20250227,164500,233273420,2860,2860,2860,2860,0
|
||||
20250227,164400,233273420,2860,2860,2860,2860,0
|
||||
20250227,164300,233273420,2860,2860,2860,2860,0
|
||||
20250227,164200,233273420,2860,2860,2860,2860,0
|
||||
20250227,164100,233273420,2860,2860,2860,2860,0
|
||||
20250227,164000,233273420,2860,2860,2860,2860,0
|
||||
20250227,163900,233273420,2860,2860,2860,2860,0
|
||||
20250227,163800,233273420,2860,2860,2860,2860,0
|
||||
20250227,163700,233273420,2860,2860,2860,2860,0
|
||||
20250227,163600,233273420,2860,2860,2860,2860,0
|
||||
20250227,163500,233273420,2860,2860,2860,2860,0
|
||||
20250227,163400,233273420,2860,2860,2860,2860,0
|
||||
20250227,163300,233273420,2860,2860,2860,2860,0
|
||||
20250227,163200,233273420,2860,2860,2860,2860,0
|
||||
20250227,163100,233273420,2860,2860,2860,2860,0
|
||||
20250227,163000,233273420,2860,2860,2860,2860,0
|
||||
20250227,162900,233273420,2860,2860,2860,2860,0
|
||||
20250227,162800,233273420,2860,2860,2860,2860,0
|
||||
20250227,162700,233273420,2860,2860,2860,2860,0
|
||||
20250227,162600,233273420,2860,2860,2860,2860,0
|
||||
20250227,162500,233273420,2860,2860,2860,2860,0
|
||||
20250227,162400,233273420,2860,2860,2860,2860,0
|
||||
20250227,162300,233273420,2860,2860,2860,2860,533
|
||||
20250227,162200,233273420,2860,2860,2860,2860,0
|
||||
20250227,162100,233273420,2860,2860,2860,2860,0
|
||||
20250227,162000,233273420,2860,2860,2860,2860,0
|
||||
20250227,161900,233273420,2860,2860,2860,2860,0
|
||||
20250227,161800,233273420,2860,2860,2860,2860,0
|
||||
20250227,161700,233273420,2860,2860,2860,2860,0
|
||||
20250227,161600,233273420,2860,2860,2860,2860,0
|
||||
20250227,161500,233273420,2860,2860,2860,2860,0
|
||||
20250227,161400,233273420,2860,2860,2860,2860,0
|
||||
20250227,161300,233273420,2860,2860,2860,2860,0
|
||||
20250227,161200,233273420,2860,2860,2860,2860,0
|
||||
20250227,161100,233273420,2860,2860,2860,2860,0
|
||||
20250227,161000,233273420,2860,2860,2860,2860,0
|
||||
20250227,160900,233273420,2860,2860,2860,2860,0
|
||||
20250227,160800,233273420,2860,2860,2860,2860,0
|
||||
20250227,160700,233273420,2860,2860,2860,2860,0
|
||||
20250227,160600,233273420,2860,2860,2860,2860,0
|
||||
20250227,160500,233273420,2860,2860,2860,2860,0
|
||||
20250227,160400,233273420,2860,2860,2860,2860,0
|
||||
20250227,160300,233273420,2860,2860,2860,2860,0
|
||||
20250227,160200,233273420,2860,2860,2860,2860,0
|
||||
20250227,160100,233273420,2860,2860,2860,2860,0
|
||||
20250227,160000,233273420,2860,2860,2860,2860,0
|
||||
20250227,155900,233273420,2860,2860,2860,2860,0
|
||||
20250227,155800,233273420,2860,2860,2860,2860,0
|
||||
20250227,155700,233273420,2860,2860,2860,2860,0
|
||||
20250227,155600,233273420,2860,2860,2860,2860,0
|
||||
20250227,155500,233273420,2860,2860,2860,2860,0
|
||||
20250227,155400,233273420,2860,2860,2860,2860,0
|
||||
20250227,155300,233273420,2860,2860,2860,2860,533
|
||||
20250227,155200,233273420,2860,2860,2860,2860,0
|
||||
20250227,155100,233273420,2860,2860,2860,2860,0
|
||||
20250227,155000,233273420,2860,2860,2860,2860,0
|
||||
20250227,154900,233273420,2860,2860,2860,2860,0
|
||||
20250227,154800,233273420,2860,2860,2860,2860,0
|
||||
20250227,154700,233273420,2860,2860,2860,2860,0
|
||||
20250227,154600,233273420,2860,2860,2860,2860,0
|
||||
20250227,154500,233273420,2860,2860,2860,2860,0
|
||||
20250227,154400,233273420,2860,2860,2860,2860,0
|
||||
20250227,154300,233273420,2860,2860,2860,2860,0
|
||||
20250227,154200,233273420,2860,2860,2860,2860,0
|
||||
20250227,154100,233273420,2860,2860,2860,2860,0
|
||||
20250227,154000,233273420,2860,2860,2860,2860,0
|
||||
20250227,153900,233273420,2860,2860,2860,2860,0
|
||||
20250227,153800,233273420,2860,2860,2860,2860,0
|
||||
20250227,153700,233273420,2860,2860,2860,2860,0
|
||||
20250227,153600,233273420,2860,2860,2860,2860,0
|
||||
20250227,153500,233273420,2860,2860,2860,2860,0
|
||||
20250227,153400,233273420,2860,2860,2860,2860,0
|
||||
20250227,153300,233273420,2860,2860,2860,2860,0
|
||||
20250227,153200,233273420,2860,2860,2860,2860,0
|
||||
20250227,153100,233273420,2860,2860,2860,2860,0
|
||||
20250227,153000,233273420,2860,2860,2860,2860,533
|
||||
20250227,152900,231749040,2860,2860,2860,2860,0
|
||||
20250227,152800,231749040,2860,2860,2860,2860,0
|
||||
20250227,152700,231749040,2860,2860,2860,2860,0
|
||||
20250227,152600,231749040,2860,2860,2860,2860,0
|
||||
20250227,152500,231749040,2860,2860,2860,2860,0
|
||||
20250227,152400,231749040,2860,2860,2860,2860,0
|
||||
20250227,152300,231749040,2860,2860,2860,2860,0
|
||||
20250227,152200,231749040,2860,2860,2860,2860,0
|
||||
20250227,152100,231749040,2860,2860,2860,2860,0
|
||||
20250227,152000,231749040,2860,2860,2860,2860,0
|
||||
20250227,151900,231749040,2860,2860,2860,2860,0
|
||||
20250227,151800,231749040,2860,2860,2860,2860,0
|
||||
20250227,151700,231749040,2860,2860,2860,2860,0
|
||||
20250227,151600,231749040,2860,2860,2860,2860,0
|
||||
20250227,151500,231749040,2860,2860,2860,2860,0
|
||||
20250227,151400,231749040,2860,2860,2860,2860,0
|
||||
20250227,151300,231749040,2860,2860,2860,2860,0
|
||||
20250227,151200,231749040,2860,2850,2860,2845,1257
|
||||
20250227,151100,228166685,2850,2850,2850,2850,0
|
||||
20250227,151000,228166685,2850,2850,2850,2850,0
|
||||
20250227,150900,228166685,2850,2850,2850,2850,0
|
||||
20250227,150800,228166685,2850,2850,2850,2850,100
|
||||
20250227,150700,227881685,2850,2850,2850,2850,0
|
||||
20250227,150600,227881685,2850,2850,2850,2850,0
|
||||
20250227,150500,227881685,2850,2850,2850,2850,0
|
||||
20250227,150400,227881685,2850,2850,2850,2850,0
|
||||
20250227,150300,227881685,2850,2850,2850,2850,1
|
||||
20250227,150200,227878835,2840,2840,2840,2840,85
|
||||
20250227,150100,227637435,2845,2850,2850,2845,46
|
||||
20250227,150000,227506460,2850,2850,2850,2850,0
|
||||
20250227,145900,227506460,2850,2850,2850,2850,5
|
||||
20250227,145800,227492210,2850,2850,2850,2850,1
|
||||
20250227,145700,227489360,2850,2850,2850,2850,0
|
||||
20250227,145600,227489360,2850,2850,2850,2850,0
|
||||
20250227,145500,227489360,2850,2850,2850,2850,0
|
||||
20250227,145400,227489360,2850,2850,2850,2850,0
|
||||
20250227,145300,227489360,2850,2850,2850,2850,0
|
||||
20250227,145200,227489360,2850,2845,2850,2845,75
|
||||
20250227,145100,227275975,2845,2845,2845,2845,1000
|
||||
20250227,145000,224430975,2845,2845,2845,2845,0
|
||||
20250227,144900,224430975,2845,2845,2845,2845,0
|
||||
20250227,144800,224430975,2845,2845,2845,2845,1
|
||||
20250227,144700,224428130,2840,2845,2850,2840,18
|
||||
20250227,144600,224376965,2850,2850,2850,2850,0
|
||||
20250227,144500,224376965,2850,2850,2850,2850,0
|
||||
20250227,144400,224376965,2850,2845,2850,2845,6
|
||||
20250227,144300,224359890,2845,2845,2850,2845,516
|
||||
20250227,144200,222891630,2845,2845,2845,2845,1
|
||||
20250227,144100,222888785,2850,2850,2850,2850,0
|
||||
20250227,144000,222888785,2850,2850,2850,2850,0
|
||||
20250227,143900,222888785,2850,2850,2850,2850,0
|
||||
20250227,143800,222888785,2850,2845,2850,2845,1184
|
||||
20250227,143700,219520300,2845,2835,2845,2830,502
|
||||
20250227,143600,218099560,2850,2850,2850,2850,0
|
||||
20250227,143500,218099560,2850,2850,2850,2850,2
|
||||
20250227,143400,218093860,2850,2830,2850,2830,4805
|
||||
20250227,143300,204462800,2830,2830,2830,2830,4698
|
||||
20250227,143200,191167460,2830,2830,2830,2820,54
|
||||
20250227,143100,191015140,2830,2830,2830,2830,37
|
||||
20250227,143000,190910430,2830,2830,2830,2830,0
|
||||
20250227,142900,190910430,2830,2830,2830,2830,0
|
||||
20250227,142800,190910430,2830,2830,2830,2830,0
|
||||
20250227,142700,190910430,2830,2825,2830,2820,114
|
||||
20250227,142600,190588865,2825,2825,2825,2825,357
|
||||
20250227,142500,189580340,2825,2810,2825,2805,518
|
||||
20250227,142400,188119620,2820,2805,2820,2805,2403
|
||||
20250227,142300,181373360,2800,2830,2850,2790,10971
|
||||
20250227,142200,150596885,2850,2850,2850,2850,0
|
||||
20250227,142100,150596885,2850,2850,2850,2850,0
|
||||
20250227,142000,150596885,2850,2850,2850,2850,100
|
||||
20250227,141900,150311885,2850,2850,2850,2850,0
|
||||
20250227,141800,150311885,2850,2850,2850,2850,0
|
||||
20250227,141700,150311885,2850,2850,2850,2850,0
|
||||
20250227,141600,150311885,2850,2850,2850,2850,1
|
||||
20250227,141500,150309035,2850,2850,2850,2850,1
|
||||
20250227,141400,150306185,2855,2855,2855,2855,0
|
||||
20250227,141300,150306185,2855,2855,2855,2855,0
|
||||
20250227,141200,150306185,2855,2825,2855,2825,163
|
||||
20250227,141100,149845680,2815,2840,2840,2805,12732
|
||||
20250227,141000,113956940,2845,2845,2845,2845,4
|
||||
20250227,140900,113945560,2845,2845,2845,2845,5
|
||||
20250227,140800,113931335,2850,2850,2850,2850,5
|
||||
20250227,140700,113917085,2845,2845,2845,2845,0
|
||||
20250227,140600,113917085,2845,2855,2855,2835,8001
|
||||
20250227,140500,91193050,2865,2865,2865,2865,0
|
||||
20250227,140400,91193050,2865,2865,2865,2865,3
|
||||
20250227,140300,91184455,2865,2865,2865,2865,1
|
||||
20250227,140200,91181590,2865,2865,2865,2865,0
|
||||
20250227,140100,91181590,2865,2865,2865,2865,0
|
||||
20250227,140000,91181590,2865,2865,2865,2865,1
|
||||
20250227,135900,91178725,2860,2860,2860,2860,2186
|
||||
20250227,135800,84926765,2860,2860,2860,2860,0
|
||||
20250227,135700,84926765,2860,2860,2860,2860,0
|
||||
20250227,135600,84926765,2860,2860,2860,2860,0
|
||||
20250227,135500,84926765,2860,2860,2860,2860,0
|
||||
20250227,135400,84926765,2860,2855,2860,2855,677
|
||||
20250227,135300,82993925,2855,2855,2855,2855,0
|
||||
20250227,135200,82993925,2855,2855,2855,2855,5
|
||||
20250227,135100,82979650,2855,2855,2855,2855,0
|
||||
20250227,135000,82979650,2855,2855,2855,2855,15
|
||||
20250227,134900,82936825,2855,2855,2855,2855,0
|
||||
20250227,134800,82936825,2855,2855,2855,2855,0
|
||||
20250227,134700,82936825,2855,2855,2855,2855,0
|
||||
20250227,134600,82936825,2855,2855,2855,2855,5
|
||||
20250227,134500,82922550,2855,2855,2855,2855,0
|
||||
20250227,134400,82922550,2855,2855,2855,2855,0
|
||||
20250227,134300,82922550,2855,2855,2855,2855,0
|
||||
20250227,134200,82922550,2855,2855,2855,2855,0
|
||||
20250227,134100,82922550,2855,2855,2855,2855,0
|
||||
20250227,134000,82922550,2855,2855,2855,2855,0
|
||||
20250227,133900,82922550,2855,2855,2855,2855,0
|
||||
20250227,133800,82922550,2855,2855,2855,2855,0
|
||||
20250227,133700,82922550,2855,2855,2855,2855,0
|
||||
20250227,133600,82922550,2855,2855,2855,2855,28
|
||||
20250227,133500,82842610,2860,2860,2860,2860,0
|
||||
20250227,133400,82842610,2860,2860,2860,2860,0
|
||||
20250227,133300,82842610,2860,2860,2860,2860,0
|
||||
20250227,133200,82842610,2860,2860,2860,2860,20
|
||||
20250227,133100,82785410,2860,2860,2860,2860,6
|
||||
20250227,133000,82768250,2855,2855,2855,2855,0
|
||||
20250227,132900,82768250,2855,2855,2855,2855,3
|
||||
20250227,132800,82759685,2860,2860,2860,2860,511
|
||||
20250227,132700,81298225,2860,2860,2860,2860,1
|
||||
20250227,132600,81295365,2855,2855,2855,2855,0
|
||||
20250227,132500,81295365,2855,2855,2855,2855,0
|
||||
20250227,132400,81295365,2855,2855,2855,2855,0
|
||||
20250227,132300,81295365,2855,2855,2855,2855,0
|
||||
20250227,132200,81295365,2855,2855,2855,2855,15
|
||||
20250227,132100,81252540,2860,2860,2860,2860,0
|
||||
20250227,132000,81252540,2860,2860,2860,2860,0
|
||||
20250227,131900,81252540,2860,2860,2860,2860,0
|
||||
20250227,131800,81252540,2860,2860,2860,2860,0
|
||||
20250227,131700,81252540,2860,2860,2860,2860,0
|
||||
20250227,131600,81252540,2860,2860,2860,2860,0
|
||||
20250227,131500,81252540,2860,2860,2860,2860,0
|
||||
20250227,131400,81252540,2860,2860,2860,2860,25
|
||||
20250227,131300,81181040,2865,2865,2865,2865,0
|
||||
20250227,131200,81181040,2865,2865,2865,2865,0
|
||||
20250227,131100,81181040,2865,2865,2865,2865,0
|
||||
20250227,131000,81181040,2865,2865,2865,2865,0
|
||||
20250227,130900,81181040,2865,2865,2865,2865,120
|
||||
20250227,130800,80837240,2865,2865,2865,2865,0
|
||||
20250227,130700,80837240,2865,2865,2865,2865,0
|
||||
20250227,130600,80837240,2865,2865,2865,2865,0
|
||||
20250227,130500,80837240,2865,2865,2865,2865,0
|
||||
20250227,130400,80837240,2865,2865,2865,2865,0
|
||||
20250227,130300,80837240,2865,2865,2865,2865,0
|
||||
20250227,130200,80837240,2865,2865,2865,2865,0
|
||||
20250227,130100,80837240,2865,2865,2865,2865,1
|
||||
20250227,130000,80834375,2850,2850,2850,2850,0
|
||||
20250227,125900,80834375,2850,2850,2850,2850,173
|
||||
20250227,125800,80341325,2850,2850,2850,2850,0
|
||||
20250227,125700,80341325,2850,2850,2850,2850,0
|
||||
20250227,125600,80341325,2850,2850,2850,2850,0
|
||||
20250227,125500,80341325,2850,2850,2850,2850,0
|
||||
20250227,125400,80341325,2850,2850,2850,2850,358
|
||||
20250227,125300,79321025,2855,2855,2855,2855,0
|
||||
20250227,125200,79321025,2855,2855,2855,2855,5
|
||||
20250227,125100,79306750,2855,2855,2855,2855,0
|
||||
20250227,125000,79306750,2855,2855,2855,2855,0
|
||||
20250227,124900,79306750,2855,2855,2855,2855,0
|
||||
20250227,124800,79306750,2855,2855,2855,2855,0
|
||||
20250227,124700,79306750,2855,2855,2855,2855,0
|
||||
20250227,124600,79306750,2855,2855,2855,2855,337
|
||||
20250227,124500,78344615,2865,2865,2865,2865,4
|
||||
20250227,124400,78333155,2865,2865,2865,2865,1
|
||||
20250227,124300,78330290,2855,2855,2855,2855,102
|
||||
20250227,124200,78039080,2865,2865,2865,2865,10
|
||||
20250227,124100,78010430,2860,2860,2860,2860,1
|
||||
20250227,124000,78007570,2870,2870,2870,2870,0
|
||||
20250227,123900,78007570,2870,2870,2870,2870,0
|
||||
20250227,123800,78007570,2870,2870,2870,2870,0
|
||||
20250227,123700,78007570,2870,2870,2870,2870,0
|
||||
20250227,123600,78007570,2870,2870,2870,2870,0
|
||||
20250227,123500,78007570,2870,2870,2870,2870,0
|
||||
20250227,123400,78007570,2870,2870,2870,2870,0
|
||||
20250227,123300,78007570,2870,2870,2870,2870,0
|
||||
20250227,123200,78007570,2870,2870,2870,2870,0
|
||||
20250227,123100,78007570,2870,2870,2870,2870,0
|
||||
20250227,123000,78007570,2870,2870,2870,2870,1
|
||||
20250227,122900,78004700,2865,2865,2865,2865,0
|
||||
20250227,122800,78004700,2865,2865,2865,2865,0
|
||||
20250227,122700,78004700,2865,2865,2865,2865,1
|
||||
20250227,122600,78001835,2870,2870,2870,2870,0
|
||||
20250227,122500,78001835,2870,2860,2870,2860,101
|
||||
20250227,122400,77711975,2870,2870,2870,2870,0
|
||||
20250227,122300,77711975,2870,2855,2870,2855,101
|
||||
20250227,122200,77423605,2870,2870,2870,2870,9
|
||||
20250227,122100,77397775,2870,2870,2870,2870,0
|
||||
20250227,122000,77397775,2870,2870,2870,2870,0
|
||||
20250227,121900,77397775,2870,2870,2870,2870,0
|
||||
20250227,121800,77397775,2870,2870,2870,2870,0
|
||||
20250227,121700,77397775,2870,2870,2870,2870,0
|
||||
20250227,121600,77397775,2870,2870,2870,2870,0
|
||||
20250227,121500,77397775,2870,2870,2870,2870,1
|
||||
20250227,121400,77394905,2855,2855,2855,2855,0
|
||||
20250227,121300,77394905,2855,2855,2855,2855,0
|
||||
20250227,121200,77394905,2855,2855,2855,2855,25
|
||||
20250227,121100,77323530,2870,2870,2870,2870,2
|
||||
20250227,121000,77317790,2870,2870,2870,2870,0
|
||||
20250227,120900,77317790,2870,2870,2870,2870,0
|
||||
20250227,120800,77317790,2870,2870,2870,2870,0
|
||||
20250227,120700,77317790,2870,2870,2870,2870,0
|
||||
20250227,120600,77317790,2870,2870,2870,2870,0
|
||||
20250227,120500,77317790,2870,2870,2870,2870,1
|
||||
20250227,120400,77314920,2860,2860,2860,2860,0
|
||||
20250227,120300,77314920,2860,2860,2860,2860,10
|
||||
20250227,120200,77286320,2870,2870,2870,2870,0
|
||||
20250227,120100,77286320,2870,2855,2870,2855,62
|
||||
20250227,120000,77109295,2855,2855,2855,2855,0
|
||||
20250227,115900,77109295,2855,2855,2855,2855,50
|
||||
20250227,115800,76966545,2870,2870,2870,2870,0
|
||||
20250227,115700,76966545,2870,2870,2870,2870,0
|
||||
20250227,115600,76966545,2870,2870,2870,2870,0
|
||||
20250227,115500,76966545,2870,2870,2870,2870,0
|
||||
20250227,115400,76966545,2870,2870,2870,2870,0
|
||||
20250227,115300,76966545,2870,2870,2870,2870,0
|
||||
20250227,115200,76966545,2870,2870,2870,2870,0
|
||||
20250227,115100,76966545,2870,2870,2870,2870,0
|
||||
20250227,115000,76966545,2870,2870,2870,2870,0
|
||||
20250227,114900,76966545,2870,2870,2870,2870,0
|
||||
20250227,114800,76966545,2870,2870,2870,2870,0
|
||||
20250227,114700,76966545,2870,2870,2870,2870,0
|
||||
20250227,114600,76966545,2870,2870,2870,2870,0
|
||||
20250227,114500,76966545,2870,2870,2870,2870,0
|
||||
20250227,114400,76966545,2870,2870,2870,2870,0
|
||||
20250227,114300,76966545,2870,2870,2870,2870,0
|
||||
20250227,114200,76966545,2870,2870,2870,2870,0
|
||||
20250227,114100,76966545,2870,2870,2870,2870,0
|
||||
20250227,114000,76966545,2870,2855,2870,2855,4
|
||||
20250227,113900,76955110,2870,2870,2870,2870,0
|
||||
20250227,113800,76955110,2870,2855,2870,2855,153
|
||||
20250227,113700,76517045,2855,2855,2870,2855,604
|
||||
20250227,113600,74790380,2855,2850,2855,2850,259
|
||||
20250227,113500,74052225,2850,2850,2850,2850,0
|
||||
20250227,113400,74052225,2850,2850,2850,2850,1
|
||||
20250227,113300,74049375,2850,2850,2850,2850,0
|
||||
20250227,113200,74049375,2850,2850,2850,2850,0
|
||||
20250227,113100,74049375,2850,2845,2850,2845,3
|
||||
20250227,113000,74040835,2845,2845,2855,2845,10
|
||||
20250227,112900,74012365,2840,2845,2845,2835,2008
|
||||
20250227,112800,68319375,2845,2850,2855,2840,2464
|
||||
20250227,112700,61320615,2870,2870,2870,2870,0
|
||||
20250227,112600,61320615,2870,2850,2870,2845,1641
|
||||
20250227,112500,56651090,2870,2870,2870,2870,0
|
||||
20250227,112400,56651090,2870,2850,2870,2850,2238
|
||||
20250227,112300,50272750,2870,2870,2870,2870,1
|
||||
20250227,112200,50269880,2850,2850,2850,2850,1
|
||||
20250227,112100,50267030,2870,2870,2870,2870,0
|
||||
20250227,112000,50267030,2870,2850,2870,2850,322
|
||||
20250227,111900,49349310,2850,2850,2850,2850,0
|
||||
20250227,111800,49349310,2850,2855,2855,2850,1168
|
||||
20250227,111700,46019920,2870,2870,2870,2870,88
|
||||
20250227,111600,45767360,2870,2870,2870,2870,1
|
||||
20250227,111500,45764490,2870,2870,2870,2870,0
|
||||
20250227,111400,45764490,2870,2870,2870,2870,0
|
||||
20250227,111300,45764490,2870,2870,2870,2870,0
|
||||
20250227,111200,45764490,2870,2870,2870,2870,0
|
||||
20250227,111100,45764490,2870,2870,2870,2870,0
|
||||
20250227,111000,45764490,2870,2870,2870,2870,0
|
||||
20250227,110900,45764490,2870,2870,2870,2870,0
|
||||
20250227,110800,45764490,2870,2870,2870,2870,0
|
||||
20250227,110700,45764490,2870,2870,2870,2870,0
|
||||
20250227,110600,45764490,2870,2870,2870,2870,0
|
||||
20250227,110500,45764490,2870,2870,2870,2870,0
|
||||
20250227,110400,45764490,2870,2870,2870,2870,0
|
||||
20250227,110300,45764490,2870,2870,2870,2870,0
|
||||
20250227,110200,45764490,2870,2870,2870,2870,0
|
||||
20250227,110100,45764490,2870,2870,2870,2870,0
|
||||
20250227,110000,45764490,2870,2870,2870,2870,0
|
||||
20250227,105900,45764490,2870,2870,2870,2870,0
|
||||
20250227,105800,45764490,2870,2870,2870,2870,0
|
||||
20250227,105700,45764490,2870,2870,2870,2870,0
|
||||
20250227,105600,45764490,2870,2870,2870,2870,0
|
||||
20250227,105500,45764490,2870,2855,2870,2855,2
|
||||
20250227,105400,45758765,2870,2870,2870,2870,0
|
||||
20250227,105300,45758765,2870,2870,2870,2870,0
|
||||
20250227,105200,45758765,2870,2870,2870,2870,1
|
||||
20250227,105100,45755895,2855,2855,2855,2855,0
|
||||
20250227,105000,45755895,2855,2870,2870,2855,2
|
||||
20250227,104900,45750170,2855,2860,2860,2855,55
|
||||
20250227,104800,45593075,2870,2870,2870,2870,0
|
||||
20250227,104700,45593075,2870,2870,2870,2870,0
|
||||
20250227,104600,45593075,2870,2870,2870,2870,4
|
||||
20250227,104500,45581595,2870,2870,2870,2870,0
|
||||
20250227,104400,45581595,2870,2870,2870,2870,0
|
||||
20250227,104300,45581595,2870,2870,2870,2870,0
|
||||
20250227,104200,45581595,2870,2870,2870,2870,0
|
||||
20250227,104100,45581595,2870,2870,2870,2870,0
|
||||
20250227,104000,45581595,2870,2870,2870,2870,0
|
||||
20250227,103900,45581595,2870,2870,2870,2870,0
|
||||
20250227,103800,45581595,2870,2870,2870,2870,0
|
||||
20250227,103700,45581595,2870,2870,2870,2870,0
|
||||
20250227,103600,45581595,2870,2870,2870,2870,0
|
||||
20250227,103500,45581595,2870,2870,2870,2870,0
|
||||
20250227,103400,45581595,2870,2870,2870,2870,0
|
||||
20250227,103300,45581595,2870,2870,2870,2870,0
|
||||
20250227,103200,45581595,2870,2870,2870,2870,0
|
||||
20250227,103100,45581595,2870,2870,2870,2870,0
|
||||
20250227,103000,45581595,2870,2870,2870,2870,0
|
||||
20250227,102900,45581595,2870,2865,2870,2865,30
|
||||
20250227,102800,45495635,2865,2865,2865,2865,0
|
||||
20250227,102700,45495635,2865,2865,2865,2865,0
|
||||
20250227,102600,45495635,2865,2865,2865,2865,0
|
||||
20250227,102500,45495635,2865,2865,2865,2865,1
|
||||
20250227,102400,45492770,2870,2870,2870,2870,0
|
||||
20250227,102300,45492770,2870,2870,2870,2870,0
|
||||
20250227,102200,45492770,2870,2870,2870,2870,0
|
||||
20250227,102100,45492770,2870,2870,2870,2870,0
|
||||
20250227,102000,45492770,2870,2870,2870,2870,0
|
||||
20250227,101900,45492770,2870,2870,2870,2870,0
|
||||
20250227,101800,45492770,2870,2870,2870,2870,0
|
||||
20250227,101700,45492770,2870,2870,2870,2870,0
|
||||
20250227,101600,45492770,2870,2870,2870,2870,0
|
||||
20250227,101500,45492770,2870,2870,2870,2870,0
|
||||
20250227,101400,45492770,2870,2870,2870,2870,0
|
||||
20250227,101300,45492770,2870,2870,2870,2870,0
|
||||
20250227,101200,45492770,2870,2870,2870,2870,0
|
||||
20250227,101100,45492770,2870,2870,2870,2870,1
|
||||
20250227,101000,45489900,2850,2850,2850,2850,0
|
||||
20250227,100900,45489900,2850,2850,2850,2850,0
|
||||
20250227,100800,45489900,2850,2855,2855,2840,4457
|
||||
20250227,100700,32799815,2865,2865,2865,2865,0
|
||||
20250227,100600,32799815,2865,2870,2870,2855,1783
|
||||
20250227,100500,27705150,2875,2875,2875,2875,3
|
||||
20250227,100400,27696525,2875,2875,2875,2875,0
|
||||
20250227,100300,27696525,2875,2875,2875,2875,0
|
||||
20250227,100200,27696525,2875,2875,2875,2875,1
|
||||
20250227,100100,27693650,2880,2880,2880,2880,0
|
||||
20250227,100000,27693650,2880,2880,2880,2880,27
|
||||
20250227,095900,27615890,2880,2880,2880,2880,335
|
||||
20250227,095800,26651090,2880,2880,2880,2880,0
|
||||
20250227,095700,26651090,2880,2880,2880,2880,0
|
||||
20250227,095600,26651090,2880,2880,2880,2880,10
|
||||
20250227,095500,26622290,2880,2880,2880,2880,0
|
||||
20250227,095400,26622290,2880,2880,2880,2880,0
|
||||
20250227,095300,26622290,2880,2880,2880,2880,1
|
||||
20250227,095200,26619410,2880,2880,2880,2880,0
|
||||
20250227,095100,26619410,2880,2880,2880,2880,0
|
||||
20250227,095000,26619410,2880,2880,2880,2880,0
|
||||
20250227,094900,26619410,2880,2880,2880,2880,0
|
||||
20250227,094800,26619410,2880,2880,2880,2880,1000
|
||||
20250227,094700,23739410,2880,2880,2880,2880,0
|
||||
20250227,094600,23739410,2880,2865,2880,2865,105
|
||||
20250227,094500,23437040,2860,2860,2870,2860,8
|
||||
20250227,094400,23414125,2860,2860,2860,2860,16
|
||||
20250227,094300,23368365,2860,2860,2860,2860,6
|
||||
20250227,094200,23351205,2865,2880,2880,2860,6
|
||||
20250227,094100,23334015,2860,2860,2860,2860,35
|
||||
20250227,094000,23233915,2880,2880,2880,2880,1
|
||||
20250227,093900,23231035,2880,2880,2880,2880,1
|
||||
20250227,093800,23228155,2880,2880,2880,2880,0
|
||||
20250227,093700,23228155,2880,2880,2880,2880,0
|
||||
20250227,093600,23228155,2880,2880,2880,2880,0
|
||||
20250227,093500,23228155,2880,2880,2880,2880,0
|
||||
20250227,093400,23228155,2880,2860,2880,2860,715
|
||||
20250227,093300,21183235,2860,2860,2860,2860,0
|
||||
20250227,093200,21183235,2860,2860,2860,2860,0
|
||||
20250227,093100,21183235,2860,2860,2860,2860,5
|
||||
20250227,093000,21168935,2860,2860,2860,2860,127
|
||||
20250227,092900,20805715,2850,2875,2875,2840,3569
|
||||
20250227,092800,10609450,2870,2880,2880,2870,1025
|
||||
20250227,092700,7666680,2880,2880,2880,2875,10
|
||||
20250227,092600,7637905,2885,2885,2885,2880,52
|
||||
20250227,092500,7488135,2880,2880,2880,2880,56
|
||||
20250227,092400,7326855,2885,2885,2885,2885,0
|
||||
20250227,092300,7326855,2885,2880,2885,2880,8
|
||||
20250227,092200,7303795,2880,2880,2880,2880,0
|
||||
20250227,092100,7303795,2880,2880,2880,2880,1
|
||||
20250227,092000,7300915,2875,2875,2875,2875,46
|
||||
20250227,091900,7168665,2875,2875,2875,2875,0
|
||||
20250227,091800,7168665,2875,2875,2875,2875,125
|
||||
20250227,091700,6809290,2875,2880,2880,2875,683
|
||||
20250227,091600,4842255,2885,2885,2885,2885,13
|
||||
20250227,091500,4804750,2885,2885,2885,2885,1
|
||||
20250227,091400,4801865,2885,2885,2885,2885,0
|
||||
20250227,091300,4801865,2885,2880,2885,2880,212
|
||||
20250227,091200,4191300,2890,2890,2890,2890,0
|
||||
20250227,091100,4191300,2890,2890,2890,2890,0
|
||||
20250227,091000,4191300,2890,2890,2890,2890,3
|
||||
20250227,090900,4182630,2870,2890,2895,2870,1013
|
||||
20250227,090800,1253120,2890,2890,2890,2890,0
|
||||
20250227,090700,1253120,2890,2890,2890,2890,0
|
||||
20250227,090600,1253120,2890,2890,2890,2890,0
|
||||
20250227,090500,1253120,2890,2890,2890,2890,20
|
||||
20250227,090400,1195320,2890,2890,2890,2890,0
|
||||
20250227,090300,1195320,2890,2890,2890,2890,0
|
||||
20250227,090200,1195320,2890,2890,2890,2890,69
|
||||
20250227,090100,995910,2890,2890,2890,2890,1
|
||||
20250227,090000,993020,2870,2870,2870,2870,346
|
||||
|
Reference in New Issue
Block a user