Update 2025-02-27 2849 candle_min
This commit is contained in:
685
126700/min/candle-20250227.csv
Normal file
685
126700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,202200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,202100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,202000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,201000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,200000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,195200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,195000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,194000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,193000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,192200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,192000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,191000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,190000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,185200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,185000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,184000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,183000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,182200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,182000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,181000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,180000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,175200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,175000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,174000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,173000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,172200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,172000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,171000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,170000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,165200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,165000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,164000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,163000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,162200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,162000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,161000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,160000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155300,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,155200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,155000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,154000,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153900,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153800,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153700,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153600,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153500,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153400,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153300,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153200,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153100,4457353650,18380,18380,18380,18380,0
|
||||
20250227,153000,4457353650,18380,18380,18380,18380,4203
|
||||
20250227,152900,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152800,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152700,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152600,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152500,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152400,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152300,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152200,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152100,4380102510,18490,18490,18490,18490,0
|
||||
20250227,152000,4380102510,18490,18490,18490,18490,0
|
||||
20250227,151900,4380102510,18490,18460,18490,18440,2484
|
||||
20250227,151800,4334272500,18450,18480,18480,18450,712
|
||||
20250227,151700,4321135830,18460,18480,18480,18460,540
|
||||
20250227,151600,4311159120,18490,18420,18490,18400,936
|
||||
20250227,151500,4293908990,18400,18400,18410,18380,2758
|
||||
20250227,151400,4243162170,18400,18390,18420,18380,954
|
||||
20250227,151300,4225603740,18370,18380,18390,18370,1233
|
||||
20250227,151200,4202947340,18380,18400,18400,18370,623
|
||||
20250227,151100,4191500030,18400,18400,18400,18380,1558
|
||||
20250227,151000,4162855050,18400,18400,18430,18400,429
|
||||
20250227,150900,4154957070,18390,18400,18410,18390,759
|
||||
20250227,150800,4140991490,18400,18390,18400,18380,369
|
||||
20250227,150700,4134205050,18410,18400,18410,18380,665
|
||||
20250227,150600,4121974840,18370,18400,18400,18370,1551
|
||||
20250227,150500,4093453650,18400,18410,18410,18360,1257
|
||||
20250227,150400,4070340440,18420,18410,18420,18370,1395
|
||||
20250227,150300,4044686370,18410,18420,18420,18380,2148
|
||||
20250227,150200,4005155490,18420,18430,18430,18410,1288
|
||||
20250227,150100,3981431500,18420,18440,18450,18420,368
|
||||
20250227,150000,3974647680,18450,18460,18470,18450,1454
|
||||
20250227,145900,3947814990,18470,18490,18490,18470,498
|
||||
20250227,145800,3938614660,18490,18480,18490,18480,141
|
||||
20250227,145700,3936008710,18480,18480,18480,18460,465
|
||||
20250227,145600,3927419170,18470,18490,18490,18470,107
|
||||
20250227,145500,3925441600,18490,18460,18490,18460,223
|
||||
20250227,145400,3921324400,18450,18450,18450,18440,957
|
||||
20250227,145300,3903668760,18450,18450,18450,18440,1017
|
||||
20250227,145200,3884905310,18450,18490,18490,18450,1248
|
||||
20250227,145100,3861875680,18450,18480,18520,18450,413
|
||||
20250227,145000,3854246230,18510,18500,18520,18480,291
|
||||
20250227,144900,3848864880,18520,18490,18530,18490,196
|
||||
20250227,144800,3845236490,18530,18540,18540,18450,6838
|
||||
20250227,144700,3718829860,18540,18520,18540,18510,1034
|
||||
20250227,144600,3699685910,18530,18530,18530,18520,510
|
||||
20250227,144500,3690239110,18520,18530,18530,18520,167
|
||||
20250227,144400,3687144900,18530,18530,18530,18530,33
|
||||
20250227,144300,3686533410,18530,18530,18530,18530,105
|
||||
20250227,144200,3684587760,18530,18540,18540,18530,128
|
||||
20250227,144100,3682215350,18540,18530,18540,18530,250
|
||||
20250227,144000,3677580710,18540,18540,18540,18520,166
|
||||
20250227,143900,3674503990,18540,18530,18540,18530,232
|
||||
20250227,143800,3670204340,18520,18540,18540,18520,774
|
||||
20250227,143700,3655860660,18530,18590,18590,18530,6093
|
||||
20250227,143600,3542816650,18590,18590,18600,18570,182
|
||||
20250227,143500,3539433990,18600,18600,18600,18600,154
|
||||
20250227,143400,3536569590,18600,18600,18600,18600,79
|
||||
20250227,143300,3535100190,18600,18580,18600,18570,90
|
||||
20250227,143200,3533428060,18590,18590,18590,18570,236
|
||||
20250227,143100,3529042610,18590,18600,18600,18580,132
|
||||
20250227,143000,3526589650,18600,18580,18600,18570,288
|
||||
20250227,142900,3521238160,18570,18570,18600,18570,494
|
||||
20250227,142800,3512061650,18580,18580,18600,18580,57
|
||||
20250227,142700,3511002300,18600,18600,18600,18570,70
|
||||
20250227,142600,3509701120,18590,18610,18610,18570,367
|
||||
20250227,142500,3502879590,18610,18600,18610,18600,124
|
||||
20250227,142400,3500573170,18610,18610,18610,18610,74
|
||||
20250227,142300,3499196030,18610,18600,18610,18600,46
|
||||
20250227,142200,3498339990,18610,18610,18610,18610,65
|
||||
20250227,142100,3497130340,18610,18590,18610,18590,469
|
||||
20250227,142000,3488405600,18590,18590,18590,18570,158
|
||||
20250227,141900,3485469860,18600,18600,18600,18600,39
|
||||
20250227,141800,3484744460,18600,18600,18600,18600,271
|
||||
20250227,141700,3479703860,18600,18600,18600,18600,214
|
||||
20250227,141600,3475723460,18570,18600,18600,18560,2700
|
||||
20250227,141500,3425573440,18600,18590,18600,18580,1846
|
||||
20250227,141400,3391255890,18590,18600,18600,18590,351
|
||||
20250227,141300,3384727620,18590,18600,18600,18590,167
|
||||
20250227,141200,3381621830,18600,18650,18650,18600,1895
|
||||
20250227,141100,3346353750,18650,18650,18650,18640,10
|
||||
20250227,141000,3346167300,18620,18620,18640,18620,836
|
||||
20250227,140900,3330599710,18620,18650,18650,18620,151
|
||||
20250227,140800,3327785710,18650,18650,18650,18650,0
|
||||
20250227,140700,3327785710,18650,18650,18650,18610,360
|
||||
20250227,140600,3321080100,18650,18650,18650,18650,57
|
||||
20250227,140500,3320017050,18650,18640,18650,18640,95
|
||||
20250227,140400,3318246090,18640,18640,18640,18640,105
|
||||
20250227,140300,3316288890,18640,18640,18650,18640,202
|
||||
20250227,140200,3312522350,18640,18640,18640,18640,148
|
||||
20250227,140100,3309763630,18640,18640,18640,18640,5
|
||||
20250227,140000,3309670430,18640,18640,18640,18600,1224
|
||||
20250227,135900,3286896270,18640,18640,18640,18640,141
|
||||
20250227,135800,3284268030,18640,18640,18640,18640,16
|
||||
20250227,135700,3283969790,18640,18630,18640,18630,44
|
||||
20250227,135600,3283149730,18620,18630,18630,18620,233
|
||||
20250227,135500,3278808980,18630,18610,18630,18610,142
|
||||
20250227,135400,3276164580,18620,18610,18620,18610,785
|
||||
20250227,135300,3261555700,18610,18600,18610,18600,898
|
||||
20250227,135200,3244852060,18610,18610,18610,18600,120
|
||||
20250227,135100,3242619230,18600,18610,18610,18600,159
|
||||
20250227,135000,3239660920,18610,18640,18640,18600,1098
|
||||
20250227,134900,3219231960,18640,18640,18640,18630,63
|
||||
20250227,134800,3218057930,18640,18630,18640,18630,111
|
||||
20250227,134700,3215989860,18630,18610,18630,18600,224
|
||||
20250227,134600,3211822360,18610,18640,18640,18610,129
|
||||
20250227,134500,3209420350,18630,18610,18650,18610,306
|
||||
20250227,134400,3203719690,18630,18620,18630,18600,359
|
||||
20250227,134300,3197039020,18630,18630,18630,18630,16
|
||||
20250227,134200,3196740940,18630,18610,18630,18610,135
|
||||
20250227,134100,3194226990,18610,18630,18630,18600,437
|
||||
20250227,134000,3186094920,18610,18620,18640,18610,195
|
||||
20250227,133900,3182464990,18600,18660,18660,18600,1566
|
||||
20250227,133800,3153311320,18660,18660,18660,18650,43
|
||||
20250227,133700,3152509010,18660,18660,18670,18650,244
|
||||
20250227,133600,3147956090,18680,18640,18690,18640,387
|
||||
20250227,133500,3140731900,18640,18640,18640,18640,329
|
||||
20250227,133400,3134599340,18650,18630,18650,18630,131
|
||||
20250227,133300,3132157650,18630,18640,18640,18630,289
|
||||
20250227,133200,3126773080,18640,18660,18660,18640,37
|
||||
20250227,133100,3126083050,18650,18640,18650,18630,142
|
||||
20250227,133000,3123436270,18640,18670,18680,18640,798
|
||||
20250227,132900,3108557940,18690,18670,18690,18660,110
|
||||
20250227,132800,3106503990,18660,18670,18670,18650,460
|
||||
20250227,132700,3097921250,18670,18690,18710,18670,235
|
||||
20250227,132600,3093527710,18690,18690,18690,18690,122
|
||||
20250227,132500,3091247530,18690,18680,18690,18680,34
|
||||
20250227,132400,3090612110,18680,18680,18680,18680,50
|
||||
20250227,132300,3089678110,18680,18670,18680,18670,150
|
||||
20250227,132200,3086877320,18670,18680,18680,18660,430
|
||||
20250227,132100,3078850030,18680,18680,18680,18680,21
|
||||
20250227,132000,3078457750,18680,18660,18680,18660,94
|
||||
20250227,131900,3076701870,18670,18660,18690,18650,728
|
||||
20250227,131800,3063109200,18670,18650,18690,18640,344
|
||||
20250227,131700,3056684780,18660,18670,18670,18650,2071
|
||||
20250227,131600,3018043000,18690,18700,18710,18680,467
|
||||
20250227,131500,3009315170,18710,18710,18710,18710,150
|
||||
20250227,131400,3006508670,18710,18700,18710,18700,205
|
||||
20250227,131300,3002674310,18710,18710,18710,18700,71
|
||||
20250227,131200,3001345950,18710,18690,18710,18690,87
|
||||
20250227,131100,2999718970,18700,18710,18720,18700,448
|
||||
20250227,131000,2991335390,18710,18700,18710,18700,82
|
||||
20250227,130900,2989801960,18710,18700,18710,18700,366
|
||||
20250227,130800,2982955990,18700,18700,18710,18690,287
|
||||
20250227,130700,2977590890,18710,18710,18710,18700,48
|
||||
20250227,130600,2976692960,18710,18700,18710,18700,110
|
||||
20250227,130500,2974634920,18710,18710,18710,18700,263
|
||||
20250227,130400,2969715800,18720,18720,18720,18710,105
|
||||
20250227,130300,2967750490,18720,18730,18740,18690,1052
|
||||
20250227,130200,2948073180,18730,18740,18740,18730,77
|
||||
20250227,130100,2946630650,18730,18760,18760,18730,125
|
||||
20250227,130000,2944287340,18780,18730,18810,18730,228
|
||||
20250227,125900,2940005410,18730,18740,18740,18730,168
|
||||
20250227,125800,2936857550,18740,18730,18740,18730,105
|
||||
20250227,125700,2934890130,18740,18740,18740,18740,196
|
||||
20250227,125600,2931217090,18740,18740,18740,18740,111
|
||||
20250227,125500,2929136950,18730,18760,18760,18730,114
|
||||
20250227,125400,2926998750,18760,18760,18760,18760,826
|
||||
20250227,125300,2911502990,18760,18770,18780,18750,54
|
||||
20250227,125200,2910489150,18770,18790,18790,18730,293
|
||||
20250227,125100,2904989490,18730,18710,18810,18710,309
|
||||
20250227,125000,2899194610,18720,18720,18720,18710,118
|
||||
20250227,124900,2896986070,18720,18710,18720,18700,331
|
||||
20250227,124800,2890791700,18700,18710,18710,18690,41
|
||||
20250227,124700,2890025270,18710,18710,18710,18710,113
|
||||
20250227,124600,2887911040,18710,18710,18710,18700,194
|
||||
20250227,124500,2884281620,18710,18700,18710,18700,16
|
||||
20250227,124400,2883982320,18700,18700,18700,18700,86
|
||||
20250227,124300,2882374120,18660,18700,18700,18660,522
|
||||
20250227,124200,2872623970,18700,18740,18750,18690,4280
|
||||
20250227,124100,2792557080,18740,18740,18750,18740,58
|
||||
20250227,124000,2791470100,18750,18760,18770,18750,26
|
||||
20250227,123900,2790982460,18750,18760,18760,18730,215
|
||||
20250227,123800,2786953110,18760,18760,18760,18730,562
|
||||
20250227,123700,2776415580,18770,18780,18780,18770,33
|
||||
20250227,123600,2775796070,18770,18760,18780,18760,160
|
||||
20250227,123500,2772792170,18760,18780,18780,18760,30
|
||||
20250227,123400,2772229090,18780,18790,18790,18780,41
|
||||
20250227,123300,2771459080,18770,18780,18810,18770,346
|
||||
20250227,123200,2764956800,18770,18770,18790,18760,290
|
||||
20250227,123100,2759515940,18790,18790,18790,18780,72
|
||||
20250227,123000,2758163370,18790,18790,18790,18790,75
|
||||
20250227,122900,2756754120,18790,18800,18800,18780,153
|
||||
20250227,122800,2753879180,18800,18800,18810,18800,305
|
||||
20250227,122700,2748142650,18800,18790,18810,18790,91
|
||||
20250227,122600,2746431920,18790,18790,18810,18790,231
|
||||
20250227,122500,2742089610,18790,18790,18790,18790,16
|
||||
20250227,122400,2741788970,18760,18790,18830,18760,644
|
||||
20250227,122300,2729676740,18800,18790,18800,18790,267
|
||||
20250227,122200,2724659530,18800,18790,18800,18790,97
|
||||
20250227,122100,2722836640,18800,18810,18810,18800,46
|
||||
20250227,122000,2721971640,18800,18810,18810,18800,26
|
||||
20250227,121900,2721482720,18810,18810,18810,18810,144
|
||||
20250227,121800,2718774080,18810,18810,18810,18810,24
|
||||
20250227,121700,2718322640,18810,18810,18810,18810,29
|
||||
20250227,121600,2717777150,18810,18810,18810,18810,157
|
||||
20250227,121500,2714823980,18810,18800,18830,18790,324
|
||||
20250227,121400,2708729610,18800,18800,18800,18790,110
|
||||
20250227,121300,2706662070,18800,18800,18800,18800,167
|
||||
20250227,121200,2703522470,18800,18800,18800,18800,16
|
||||
20250227,121100,2703221670,18800,18800,18810,18800,132
|
||||
20250227,121000,2700739960,18800,18830,18830,18800,145
|
||||
20250227,120900,2698011810,18830,18830,18830,18830,536
|
||||
20250227,120800,2687918930,18830,18830,18830,18830,251
|
||||
20250227,120700,2683192600,18830,18840,18840,18830,8
|
||||
20250227,120600,2683041930,18830,18820,18850,18820,1300
|
||||
20250227,120500,2658560460,18820,18820,18820,18820,101
|
||||
20250227,120400,2656659640,18820,18830,18830,18820,105
|
||||
20250227,120300,2654682650,18820,18820,18820,18820,87
|
||||
20250227,120200,2653045310,18810,18800,18810,18790,120
|
||||
20250227,120100,2650789290,18750,18800,18800,18750,516
|
||||
20250227,120000,2641109440,18800,18790,18800,18790,81
|
||||
20250227,115900,2639587070,18760,18790,18790,18760,160
|
||||
20250227,115800,2636584690,18790,18810,18810,18790,52
|
||||
20250227,115700,2635607170,18810,18800,18850,18800,342
|
||||
20250227,115600,2629170860,18800,18800,18800,18800,51
|
||||
20250227,115500,2628212060,18800,18780,18800,18780,17
|
||||
20250227,115400,2627892480,18790,18810,18810,18790,1178
|
||||
20250227,115300,2605745910,18810,18800,18810,18800,48
|
||||
20250227,115200,2604843100,18790,18800,18810,18790,122
|
||||
20250227,115100,2602550310,18800,18780,18800,18780,71
|
||||
20250227,115000,2601215580,18800,18820,18820,18790,162
|
||||
20250227,114900,2598169620,18810,18800,18810,18800,89
|
||||
20250227,114800,2596495900,18800,18800,18850,18800,489
|
||||
20250227,114700,2587295180,18800,18790,18800,18790,69
|
||||
20250227,114600,2585998270,18800,18790,18800,18790,199
|
||||
20250227,114500,2582257570,18790,18780,18790,18780,139
|
||||
20250227,114400,2579646050,18780,18780,18790,18780,135
|
||||
20250227,114300,2577110390,18780,18780,18780,18770,151
|
||||
20250227,114200,2574274880,18780,18770,18780,18770,35
|
||||
20250227,114100,2573617760,18770,18770,18770,18770,136
|
||||
20250227,114000,2571065040,18770,18770,18790,18770,338
|
||||
20250227,113900,2564720020,18780,18780,18800,18770,354
|
||||
20250227,113800,2558069490,18770,18770,18780,18770,119
|
||||
20250227,113700,2555835810,18770,18780,18780,18770,139
|
||||
20250227,113600,2553226600,18780,18780,18780,18770,141
|
||||
20250227,113500,2550579170,18790,18790,18790,18790,76
|
||||
20250227,113400,2549151130,18790,18790,18800,18790,153
|
||||
20250227,113300,2546275370,18790,18790,18790,18790,50
|
||||
20250227,113200,2545335870,18790,18780,18790,18780,399
|
||||
20250227,113100,2537840620,18780,18790,18790,18780,74
|
||||
20250227,113000,2536450800,18790,18780,18800,18780,285
|
||||
20250227,112900,2531095570,18780,18770,18780,18770,285
|
||||
20250227,112800,2525746010,18770,18780,18780,18770,114
|
||||
20250227,112700,2523605270,18780,18790,18790,18780,21
|
||||
20250227,112600,2523210700,18790,18780,18790,18760,149
|
||||
20250227,112500,2520412160,18790,18800,18800,18790,88
|
||||
20250227,112400,2518758210,18800,18770,18800,18770,259
|
||||
20250227,112300,2513891500,18770,18760,18770,18750,261
|
||||
20250227,112200,2508995590,18760,18760,18760,18750,252
|
||||
20250227,112100,2504268490,18750,18720,18750,18720,558
|
||||
20250227,112000,2493810740,18720,18720,18730,18710,223
|
||||
20250227,111900,2489636840,18720,18720,18720,18720,44
|
||||
20250227,111800,2488813160,18720,18720,18720,18720,105
|
||||
20250227,111700,2486847560,18710,18720,18720,18710,19
|
||||
20250227,111600,2486492040,18730,18690,18730,18690,259
|
||||
20250227,111500,2481649850,18700,18710,18710,18680,937
|
||||
20250227,111400,2464135980,18710,18740,18740,18700,694
|
||||
20250227,111300,2451156150,18740,18730,18740,18730,130
|
||||
20250227,111200,2448720580,18710,18720,18800,18710,278
|
||||
20250227,111100,2443513390,18720,18720,18720,18720,22
|
||||
20250227,111000,2443101550,18730,18720,18730,18690,123
|
||||
20250227,110900,2440800250,18730,18710,18730,18690,207
|
||||
20250227,110800,2436926610,18710,18730,18730,18710,167
|
||||
20250227,110700,2433801330,18720,18700,18720,18700,348
|
||||
20250227,110600,2427289640,18710,18690,18710,18690,739
|
||||
20250227,110500,2413470430,18670,18680,18710,18670,94
|
||||
20250227,110400,2411714700,18680,18690,18690,18680,120
|
||||
20250227,110300,2409472300,18740,18710,18800,18680,745
|
||||
20250227,110200,2395522410,18700,18670,18700,18660,1083
|
||||
20250227,110100,2375300420,18670,18730,18730,18670,2116
|
||||
20250227,110000,2335729000,18730,18770,18770,18730,314
|
||||
20250227,105900,2329843620,18760,18750,18760,18750,80
|
||||
20250227,105800,2328343190,18750,18750,18750,18750,288
|
||||
20250227,105700,2322943190,18740,18800,18800,18740,706
|
||||
20250227,105600,2309702530,18770,18800,18800,18770,199
|
||||
20250227,105500,2305964010,18790,18830,18840,18790,202
|
||||
20250227,105400,2302165120,18830,18840,18900,18830,379
|
||||
20250227,105300,2295013900,18840,18810,18840,18810,170
|
||||
20250227,105200,2291814970,18810,18810,18810,18800,116
|
||||
20250227,105100,2289633450,18820,18800,18820,18790,80
|
||||
20250227,105000,2288129270,18790,18750,18840,18750,797
|
||||
20250227,104900,2273176030,18750,18780,18790,18750,654
|
||||
20250227,104800,2260904680,18790,18770,18820,18770,537
|
||||
20250227,104700,2250805720,18750,18820,18820,18750,394
|
||||
20250227,104600,2243407110,18820,18870,18870,18800,3842
|
||||
20250227,104500,2171042790,18860,18920,18930,18860,780
|
||||
20250227,104400,2156307580,18920,18930,18930,18920,62
|
||||
20250227,104300,2155134250,18930,18910,18930,18910,156
|
||||
20250227,104200,2152182690,18920,18910,18920,18910,146
|
||||
20250227,104100,2149421800,18910,18910,18910,18900,76
|
||||
20250227,104000,2147985160,18910,18890,18910,18890,88
|
||||
20250227,103900,2146321830,18890,18890,18900,18890,161
|
||||
20250227,103800,2143279070,18920,18950,18950,18900,1379
|
||||
20250227,103700,2117186710,18950,18950,19030,18950,283
|
||||
20250227,103600,2111818540,18960,19100,19110,18960,4514
|
||||
20250227,103500,2025962010,19110,19110,19120,19080,2090
|
||||
20250227,103400,1986061330,19130,19130,19130,19120,1354
|
||||
20250227,103300,1960166310,19130,19110,19130,19110,841
|
||||
20250227,103200,1944081170,19130,19110,19140,19100,4998
|
||||
20250227,103100,1848498850,19090,19090,19110,19090,2582
|
||||
20250227,103000,1799178170,19090,19120,19120,19090,985
|
||||
20250227,102900,1780366450,19110,19090,19120,19090,1575
|
||||
20250227,102800,1750262680,19090,19070,19110,19060,1297
|
||||
20250227,102700,1725501710,19080,19030,19110,19030,4544
|
||||
20250227,102600,1638882630,19030,19040,19040,19030,333
|
||||
20250227,102500,1632543360,19040,19000,19040,19000,905
|
||||
20250227,102400,1615331560,19000,18990,19020,18990,5395
|
||||
20250227,102300,1512842050,18990,18970,18990,18960,387
|
||||
20250227,102200,1505497790,18970,18980,18980,18970,50
|
||||
20250227,102100,1504549280,18970,18990,18990,18970,639
|
||||
20250227,102000,1492423150,19000,19010,19010,19000,284
|
||||
20250227,101900,1487025210,19000,19000,19010,19000,272
|
||||
20250227,101800,1481855580,19010,18920,19010,18920,9398
|
||||
20250227,101700,1303753320,18920,18920,18930,18920,200
|
||||
20250227,101600,1299968090,18930,18920,18930,18920,642
|
||||
20250227,101500,1287815660,18930,18900,18930,18900,632
|
||||
20250227,101400,1275868220,18900,18920,18930,18900,1023
|
||||
20250227,101300,1256517290,18920,18910,18920,18910,417
|
||||
20250227,101200,1248631420,18910,18900,18910,18900,388
|
||||
20250227,101100,1241295240,18910,18900,18910,18900,728
|
||||
20250227,101000,1227531690,18910,18900,18920,18900,1919
|
||||
20250227,100900,1191246670,18900,18850,18900,18850,4489
|
||||
20250227,100800,1106438980,18860,18850,18890,18850,5594
|
||||
20250227,100700,1000884420,18830,18850,18860,18830,810
|
||||
20250227,100600,985612710,18850,18850,18860,18850,139
|
||||
20250227,100500,982991730,18860,18860,18860,18850,572
|
||||
20250227,100400,972205650,18860,18860,18870,18860,306
|
||||
20250227,100300,966434290,18860,18850,18860,18850,589
|
||||
20250227,100200,955326620,18850,18810,18850,18810,4965
|
||||
20250227,100100,861889010,18810,18800,18810,18800,1157
|
||||
20250227,100000,840137040,18800,18780,18800,18780,2522
|
||||
20250227,095900,792735660,18790,18780,18790,18780,128
|
||||
20250227,095800,790331760,18790,18790,18790,18780,94
|
||||
20250227,095700,788565550,18790,18750,18790,18750,1814
|
||||
20250227,095600,754503760,18750,18750,18750,18750,10
|
||||
20250227,095500,754316260,18740,18740,18740,18740,265
|
||||
20250227,095400,749350160,18740,18770,18770,18740,63
|
||||
20250227,095300,748168460,18770,18770,18780,18770,107
|
||||
20250227,095200,746159420,18690,18730,18770,18630,2441
|
||||
20250227,095100,700430650,18730,18730,18730,18730,0
|
||||
20250227,095000,700430650,18730,18710,18730,18710,1004
|
||||
20250227,094900,681640710,18710,18730,18730,18710,93
|
||||
20250227,094800,679899320,18800,18810,18810,18800,534
|
||||
20250227,094700,669855780,18850,18680,18870,18680,8315
|
||||
20250227,094600,513721300,18690,18690,18710,18690,874
|
||||
20250227,094500,497386220,18690,18670,18690,18660,677
|
||||
20250227,094400,484736390,18670,18690,18690,18660,16
|
||||
20250227,094300,484437660,18690,18580,18690,18570,555
|
||||
20250227,094200,474128300,18580,18690,18690,18580,1003
|
||||
20250227,094100,455463730,18690,18600,18690,18600,15
|
||||
20250227,094000,455184000,18690,18690,18690,18690,20
|
||||
20250227,093900,454810200,18700,18710,18710,18590,5604
|
||||
20250227,093800,350424230,18710,18710,18710,18710,21
|
||||
20250227,093700,350031320,18710,18700,18710,18690,354
|
||||
20250227,093600,343410570,18730,18730,18730,18730,51
|
||||
20250227,093500,342455340,18730,18730,18730,18730,0
|
||||
20250227,093400,342455340,18730,18700,18730,18700,152
|
||||
20250227,093300,339608440,18680,18680,18680,18680,0
|
||||
20250227,093200,339608440,18680,18710,18710,18670,2153
|
||||
20250227,093100,299381510,18710,18710,18710,18700,43
|
||||
20250227,093000,298577390,18710,18720,18720,18710,977
|
||||
20250227,092900,280297480,18710,18710,18710,18710,0
|
||||
20250227,092800,280297480,18710,18710,18710,18700,785
|
||||
20250227,092700,265610440,18710,18710,18710,18710,315
|
||||
20250227,092600,259716790,18710,18750,18750,18710,261
|
||||
20250227,092500,254831920,18740,18740,18740,18740,243
|
||||
20250227,092400,250278100,18740,18740,18740,18740,1
|
||||
20250227,092300,250259360,18690,18690,18690,18690,0
|
||||
20250227,092200,250259360,18690,18730,18740,18690,975
|
||||
20250227,092100,232023350,18730,18750,18770,18730,29
|
||||
20250227,092000,231479580,18750,18740,18750,18740,23
|
||||
20250227,091900,231048380,18730,18740,18750,18710,1457
|
||||
20250227,091800,203755200,18750,18750,18750,18750,607
|
||||
20250227,091700,192373950,18750,18780,18780,18750,740
|
||||
20250227,091600,178491840,18780,18790,18790,18780,103
|
||||
20250227,091500,176557000,18790,18790,18790,18790,2
|
||||
20250227,091400,176519420,18770,18800,18810,18770,1173
|
||||
20250227,091300,154481300,18800,18830,18850,18800,557
|
||||
20250227,091200,143995610,18830,18810,18830,18810,292
|
||||
20250227,091100,138500840,18820,18820,18820,18820,2
|
||||
20250227,091000,138463200,18790,18800,18820,18790,796
|
||||
20250227,090900,123502120,18820,18820,18820,18820,11
|
||||
20250227,090800,123295100,18820,18830,18830,18790,530
|
||||
20250227,090700,113332280,18830,18790,18830,18790,695
|
||||
20250227,090600,100267480,18780,18770,18780,18740,879
|
||||
20250227,090500,83762710,18770,18750,18770,18750,1674
|
||||
20250227,090400,52360800,18760,18710,18760,18710,130
|
||||
20250227,090300,49924300,18700,18700,18700,18700,10
|
||||
20250227,090200,49737300,18750,18760,18760,18690,904
|
||||
20250227,090100,32822140,18760,18750,18760,18720,371
|
||||
20250227,090000,25874790,18750,18750,18750,18740,1380
|
||||
|
Reference in New Issue
Block a user