Update 2025-02-27 2849 candle_min
This commit is contained in:
686
126730/min/candle-20250227.csv
Normal file
686
126730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,202300,887009730,13120,13120,13120,13120,0
|
||||
20250227,202200,887009730,13120,13120,13120,13120,0
|
||||
20250227,202100,887009730,13120,13120,13120,13120,0
|
||||
20250227,202000,887009730,13120,13120,13120,13120,0
|
||||
20250227,201900,887009730,13120,13120,13120,13120,0
|
||||
20250227,201800,887009730,13120,13120,13120,13120,0
|
||||
20250227,201700,887009730,13120,13120,13120,13120,0
|
||||
20250227,201600,887009730,13120,13120,13120,13120,0
|
||||
20250227,201500,887009730,13120,13120,13120,13120,0
|
||||
20250227,201400,887009730,13120,13120,13120,13120,0
|
||||
20250227,201300,887009730,13120,13120,13120,13120,0
|
||||
20250227,201200,887009730,13120,13120,13120,13120,0
|
||||
20250227,201100,887009730,13120,13120,13120,13120,0
|
||||
20250227,201000,887009730,13120,13120,13120,13120,0
|
||||
20250227,200900,887009730,13120,13120,13120,13120,0
|
||||
20250227,200800,887009730,13120,13120,13120,13120,0
|
||||
20250227,200700,887009730,13120,13120,13120,13120,0
|
||||
20250227,200600,887009730,13120,13120,13120,13120,0
|
||||
20250227,200500,887009730,13120,13120,13120,13120,0
|
||||
20250227,200400,887009730,13120,13120,13120,13120,0
|
||||
20250227,200300,887009730,13120,13120,13120,13120,0
|
||||
20250227,200200,887009730,13120,13120,13120,13120,0
|
||||
20250227,200100,887009730,13120,13120,13120,13120,0
|
||||
20250227,200000,887009730,13120,13120,13120,13120,0
|
||||
20250227,195900,887009730,13120,13120,13120,13120,0
|
||||
20250227,195800,887009730,13120,13120,13120,13120,0
|
||||
20250227,195700,887009730,13120,13120,13120,13120,0
|
||||
20250227,195600,887009730,13120,13120,13120,13120,0
|
||||
20250227,195500,887009730,13120,13120,13120,13120,0
|
||||
20250227,195400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,195300,887009730,13120,13120,13120,13120,0
|
||||
20250227,195200,887009730,13120,13120,13120,13120,0
|
||||
20250227,195100,887009730,13120,13120,13120,13120,0
|
||||
20250227,195000,887009730,13120,13120,13120,13120,0
|
||||
20250227,194900,887009730,13120,13120,13120,13120,0
|
||||
20250227,194800,887009730,13120,13120,13120,13120,0
|
||||
20250227,194700,887009730,13120,13120,13120,13120,0
|
||||
20250227,194600,887009730,13120,13120,13120,13120,0
|
||||
20250227,194500,887009730,13120,13120,13120,13120,0
|
||||
20250227,194400,887009730,13120,13120,13120,13120,0
|
||||
20250227,194300,887009730,13120,13120,13120,13120,0
|
||||
20250227,194200,887009730,13120,13120,13120,13120,0
|
||||
20250227,194100,887009730,13120,13120,13120,13120,0
|
||||
20250227,194000,887009730,13120,13120,13120,13120,0
|
||||
20250227,193900,887009730,13120,13120,13120,13120,0
|
||||
20250227,193800,887009730,13120,13120,13120,13120,0
|
||||
20250227,193700,887009730,13120,13120,13120,13120,0
|
||||
20250227,193600,887009730,13120,13120,13120,13120,0
|
||||
20250227,193500,887009730,13120,13120,13120,13120,0
|
||||
20250227,193400,887009730,13120,13120,13120,13120,0
|
||||
20250227,193300,887009730,13120,13120,13120,13120,0
|
||||
20250227,193200,887009730,13120,13120,13120,13120,0
|
||||
20250227,193100,887009730,13120,13120,13120,13120,0
|
||||
20250227,193000,887009730,13120,13120,13120,13120,0
|
||||
20250227,192900,887009730,13120,13120,13120,13120,0
|
||||
20250227,192800,887009730,13120,13120,13120,13120,0
|
||||
20250227,192700,887009730,13120,13120,13120,13120,0
|
||||
20250227,192600,887009730,13120,13120,13120,13120,0
|
||||
20250227,192500,887009730,13120,13120,13120,13120,0
|
||||
20250227,192400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,192300,887009730,13120,13120,13120,13120,0
|
||||
20250227,192200,887009730,13120,13120,13120,13120,0
|
||||
20250227,192100,887009730,13120,13120,13120,13120,0
|
||||
20250227,192000,887009730,13120,13120,13120,13120,0
|
||||
20250227,191900,887009730,13120,13120,13120,13120,0
|
||||
20250227,191800,887009730,13120,13120,13120,13120,0
|
||||
20250227,191700,887009730,13120,13120,13120,13120,0
|
||||
20250227,191600,887009730,13120,13120,13120,13120,0
|
||||
20250227,191500,887009730,13120,13120,13120,13120,0
|
||||
20250227,191400,887009730,13120,13120,13120,13120,0
|
||||
20250227,191300,887009730,13120,13120,13120,13120,0
|
||||
20250227,191200,887009730,13120,13120,13120,13120,0
|
||||
20250227,191100,887009730,13120,13120,13120,13120,0
|
||||
20250227,191000,887009730,13120,13120,13120,13120,0
|
||||
20250227,190900,887009730,13120,13120,13120,13120,0
|
||||
20250227,190800,887009730,13120,13120,13120,13120,0
|
||||
20250227,190700,887009730,13120,13120,13120,13120,0
|
||||
20250227,190600,887009730,13120,13120,13120,13120,0
|
||||
20250227,190500,887009730,13120,13120,13120,13120,0
|
||||
20250227,190400,887009730,13120,13120,13120,13120,0
|
||||
20250227,190300,887009730,13120,13120,13120,13120,0
|
||||
20250227,190200,887009730,13120,13120,13120,13120,0
|
||||
20250227,190100,887009730,13120,13120,13120,13120,0
|
||||
20250227,190000,887009730,13120,13120,13120,13120,0
|
||||
20250227,185900,887009730,13120,13120,13120,13120,0
|
||||
20250227,185800,887009730,13120,13120,13120,13120,0
|
||||
20250227,185700,887009730,13120,13120,13120,13120,0
|
||||
20250227,185600,887009730,13120,13120,13120,13120,0
|
||||
20250227,185500,887009730,13120,13120,13120,13120,0
|
||||
20250227,185400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,185300,887009730,13120,13120,13120,13120,0
|
||||
20250227,185200,887009730,13120,13120,13120,13120,0
|
||||
20250227,185100,887009730,13120,13120,13120,13120,0
|
||||
20250227,185000,887009730,13120,13120,13120,13120,0
|
||||
20250227,184900,887009730,13120,13120,13120,13120,0
|
||||
20250227,184800,887009730,13120,13120,13120,13120,0
|
||||
20250227,184700,887009730,13120,13120,13120,13120,0
|
||||
20250227,184600,887009730,13120,13120,13120,13120,0
|
||||
20250227,184500,887009730,13120,13120,13120,13120,0
|
||||
20250227,184400,887009730,13120,13120,13120,13120,0
|
||||
20250227,184300,887009730,13120,13120,13120,13120,0
|
||||
20250227,184200,887009730,13120,13120,13120,13120,0
|
||||
20250227,184100,887009730,13120,13120,13120,13120,0
|
||||
20250227,184000,887009730,13120,13120,13120,13120,0
|
||||
20250227,183900,887009730,13120,13120,13120,13120,0
|
||||
20250227,183800,887009730,13120,13120,13120,13120,0
|
||||
20250227,183700,887009730,13120,13120,13120,13120,0
|
||||
20250227,183600,887009730,13120,13120,13120,13120,0
|
||||
20250227,183500,887009730,13120,13120,13120,13120,0
|
||||
20250227,183400,887009730,13120,13120,13120,13120,0
|
||||
20250227,183300,887009730,13120,13120,13120,13120,0
|
||||
20250227,183200,887009730,13120,13120,13120,13120,0
|
||||
20250227,183100,887009730,13120,13120,13120,13120,0
|
||||
20250227,183000,887009730,13120,13120,13120,13120,0
|
||||
20250227,182900,887009730,13120,13120,13120,13120,0
|
||||
20250227,182800,887009730,13120,13120,13120,13120,0
|
||||
20250227,182700,887009730,13120,13120,13120,13120,0
|
||||
20250227,182600,887009730,13120,13120,13120,13120,0
|
||||
20250227,182500,887009730,13120,13120,13120,13120,0
|
||||
20250227,182400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,182300,887009730,13120,13120,13120,13120,0
|
||||
20250227,182200,887009730,13120,13120,13120,13120,0
|
||||
20250227,182100,887009730,13120,13120,13120,13120,0
|
||||
20250227,182000,887009730,13120,13120,13120,13120,0
|
||||
20250227,181900,887009730,13120,13120,13120,13120,0
|
||||
20250227,181800,887009730,13120,13120,13120,13120,0
|
||||
20250227,181700,887009730,13120,13120,13120,13120,0
|
||||
20250227,181600,887009730,13120,13120,13120,13120,0
|
||||
20250227,181500,887009730,13120,13120,13120,13120,0
|
||||
20250227,181400,887009730,13120,13120,13120,13120,0
|
||||
20250227,181300,887009730,13120,13120,13120,13120,0
|
||||
20250227,181200,887009730,13120,13120,13120,13120,0
|
||||
20250227,181100,887009730,13120,13120,13120,13120,0
|
||||
20250227,181000,887009730,13120,13120,13120,13120,0
|
||||
20250227,180900,887009730,13120,13120,13120,13120,0
|
||||
20250227,180800,887009730,13120,13120,13120,13120,0
|
||||
20250227,180700,887009730,13120,13120,13120,13120,0
|
||||
20250227,180600,887009730,13120,13120,13120,13120,0
|
||||
20250227,180500,887009730,13120,13120,13120,13120,0
|
||||
20250227,180400,887009730,13120,13120,13120,13120,0
|
||||
20250227,180300,887009730,13120,13120,13120,13120,0
|
||||
20250227,180200,887009730,13120,13120,13120,13120,0
|
||||
20250227,180100,887009730,13120,13120,13120,13120,0
|
||||
20250227,180000,887009730,13120,13120,13120,13120,0
|
||||
20250227,175900,887009730,13120,13120,13120,13120,0
|
||||
20250227,175800,887009730,13120,13120,13120,13120,0
|
||||
20250227,175700,887009730,13120,13120,13120,13120,0
|
||||
20250227,175600,887009730,13120,13120,13120,13120,0
|
||||
20250227,175500,887009730,13120,13120,13120,13120,0
|
||||
20250227,175400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,175300,887009730,13120,13120,13120,13120,0
|
||||
20250227,175200,887009730,13120,13120,13120,13120,0
|
||||
20250227,175100,887009730,13120,13120,13120,13120,0
|
||||
20250227,175000,887009730,13120,13120,13120,13120,0
|
||||
20250227,174900,887009730,13120,13120,13120,13120,0
|
||||
20250227,174800,887009730,13120,13120,13120,13120,0
|
||||
20250227,174700,887009730,13120,13120,13120,13120,0
|
||||
20250227,174600,887009730,13120,13120,13120,13120,0
|
||||
20250227,174500,887009730,13120,13120,13120,13120,0
|
||||
20250227,174400,887009730,13120,13120,13120,13120,0
|
||||
20250227,174300,887009730,13120,13120,13120,13120,0
|
||||
20250227,174200,887009730,13120,13120,13120,13120,0
|
||||
20250227,174100,887009730,13120,13120,13120,13120,0
|
||||
20250227,174000,887009730,13120,13120,13120,13120,0
|
||||
20250227,173900,887009730,13120,13120,13120,13120,0
|
||||
20250227,173800,887009730,13120,13120,13120,13120,0
|
||||
20250227,173700,887009730,13120,13120,13120,13120,0
|
||||
20250227,173600,887009730,13120,13120,13120,13120,0
|
||||
20250227,173500,887009730,13120,13120,13120,13120,0
|
||||
20250227,173400,887009730,13120,13120,13120,13120,0
|
||||
20250227,173300,887009730,13120,13120,13120,13120,0
|
||||
20250227,173200,887009730,13120,13120,13120,13120,0
|
||||
20250227,173100,887009730,13120,13120,13120,13120,0
|
||||
20250227,173000,887009730,13120,13120,13120,13120,0
|
||||
20250227,172900,887009730,13120,13120,13120,13120,0
|
||||
20250227,172800,887009730,13120,13120,13120,13120,0
|
||||
20250227,172700,887009730,13120,13120,13120,13120,0
|
||||
20250227,172600,887009730,13120,13120,13120,13120,0
|
||||
20250227,172500,887009730,13120,13120,13120,13120,0
|
||||
20250227,172400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,172300,887009730,13120,13120,13120,13120,0
|
||||
20250227,172200,887009730,13120,13120,13120,13120,0
|
||||
20250227,172100,887009730,13120,13120,13120,13120,0
|
||||
20250227,172000,887009730,13120,13120,13120,13120,0
|
||||
20250227,171900,887009730,13120,13120,13120,13120,0
|
||||
20250227,171800,887009730,13120,13120,13120,13120,0
|
||||
20250227,171700,887009730,13120,13120,13120,13120,0
|
||||
20250227,171600,887009730,13120,13120,13120,13120,0
|
||||
20250227,171500,887009730,13120,13120,13120,13120,0
|
||||
20250227,171400,887009730,13120,13120,13120,13120,0
|
||||
20250227,171300,887009730,13120,13120,13120,13120,0
|
||||
20250227,171200,887009730,13120,13120,13120,13120,0
|
||||
20250227,171100,887009730,13120,13120,13120,13120,0
|
||||
20250227,171000,887009730,13120,13120,13120,13120,0
|
||||
20250227,170900,887009730,13120,13120,13120,13120,0
|
||||
20250227,170800,887009730,13120,13120,13120,13120,0
|
||||
20250227,170700,887009730,13120,13120,13120,13120,0
|
||||
20250227,170600,887009730,13120,13120,13120,13120,0
|
||||
20250227,170500,887009730,13120,13120,13120,13120,0
|
||||
20250227,170400,887009730,13120,13120,13120,13120,0
|
||||
20250227,170300,887009730,13120,13120,13120,13120,0
|
||||
20250227,170200,887009730,13120,13120,13120,13120,0
|
||||
20250227,170100,887009730,13120,13120,13120,13120,0
|
||||
20250227,170000,887009730,13120,13120,13120,13120,0
|
||||
20250227,165900,887009730,13120,13120,13120,13120,0
|
||||
20250227,165800,887009730,13120,13120,13120,13120,0
|
||||
20250227,165700,887009730,13120,13120,13120,13120,0
|
||||
20250227,165600,887009730,13120,13120,13120,13120,0
|
||||
20250227,165500,887009730,13120,13120,13120,13120,0
|
||||
20250227,165400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,165300,887009730,13120,13120,13120,13120,0
|
||||
20250227,165200,887009730,13120,13120,13120,13120,0
|
||||
20250227,165100,887009730,13120,13120,13120,13120,0
|
||||
20250227,165000,887009730,13120,13120,13120,13120,0
|
||||
20250227,164900,887009730,13120,13120,13120,13120,0
|
||||
20250227,164800,887009730,13120,13120,13120,13120,0
|
||||
20250227,164700,887009730,13120,13120,13120,13120,0
|
||||
20250227,164600,887009730,13120,13120,13120,13120,0
|
||||
20250227,164500,887009730,13120,13120,13120,13120,0
|
||||
20250227,164400,887009730,13120,13120,13120,13120,0
|
||||
20250227,164300,887009730,13120,13120,13120,13120,0
|
||||
20250227,164200,887009730,13120,13120,13120,13120,0
|
||||
20250227,164100,887009730,13120,13120,13120,13120,0
|
||||
20250227,164000,887009730,13120,13120,13120,13120,0
|
||||
20250227,163900,887009730,13120,13120,13120,13120,0
|
||||
20250227,163800,887009730,13120,13120,13120,13120,0
|
||||
20250227,163700,887009730,13120,13120,13120,13120,0
|
||||
20250227,163600,887009730,13120,13120,13120,13120,0
|
||||
20250227,163500,887009730,13120,13120,13120,13120,0
|
||||
20250227,163400,887009730,13120,13120,13120,13120,0
|
||||
20250227,163300,887009730,13120,13120,13120,13120,0
|
||||
20250227,163200,887009730,13120,13120,13120,13120,0
|
||||
20250227,163100,887009730,13120,13120,13120,13120,0
|
||||
20250227,163000,887009730,13120,13120,13120,13120,0
|
||||
20250227,162900,887009730,13120,13120,13120,13120,0
|
||||
20250227,162800,887009730,13120,13120,13120,13120,0
|
||||
20250227,162700,887009730,13120,13120,13120,13120,0
|
||||
20250227,162600,887009730,13120,13120,13120,13120,0
|
||||
20250227,162500,887009730,13120,13120,13120,13120,0
|
||||
20250227,162400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,162300,887009730,13120,13120,13120,13120,0
|
||||
20250227,162200,887009730,13120,13120,13120,13120,0
|
||||
20250227,162100,887009730,13120,13120,13120,13120,0
|
||||
20250227,162000,887009730,13120,13120,13120,13120,0
|
||||
20250227,161900,887009730,13120,13120,13120,13120,0
|
||||
20250227,161800,887009730,13120,13120,13120,13120,0
|
||||
20250227,161700,887009730,13120,13120,13120,13120,0
|
||||
20250227,161600,887009730,13120,13120,13120,13120,0
|
||||
20250227,161500,887009730,13120,13120,13120,13120,0
|
||||
20250227,161400,887009730,13120,13120,13120,13120,0
|
||||
20250227,161300,887009730,13120,13120,13120,13120,0
|
||||
20250227,161200,887009730,13120,13120,13120,13120,0
|
||||
20250227,161100,887009730,13120,13120,13120,13120,0
|
||||
20250227,161000,887009730,13120,13120,13120,13120,0
|
||||
20250227,160900,887009730,13120,13120,13120,13120,0
|
||||
20250227,160800,887009730,13120,13120,13120,13120,0
|
||||
20250227,160700,887009730,13120,13120,13120,13120,0
|
||||
20250227,160600,887009730,13120,13120,13120,13120,0
|
||||
20250227,160500,887009730,13120,13120,13120,13120,0
|
||||
20250227,160400,887009730,13120,13120,13120,13120,0
|
||||
20250227,160300,887009730,13120,13120,13120,13120,0
|
||||
20250227,160200,887009730,13120,13120,13120,13120,0
|
||||
20250227,160100,887009730,13120,13120,13120,13120,0
|
||||
20250227,160000,887009730,13120,13120,13120,13120,0
|
||||
20250227,155900,887009730,13120,13120,13120,13120,0
|
||||
20250227,155800,887009730,13120,13120,13120,13120,0
|
||||
20250227,155700,887009730,13120,13120,13120,13120,0
|
||||
20250227,155600,887009730,13120,13120,13120,13120,0
|
||||
20250227,155500,887009730,13120,13120,13120,13120,0
|
||||
20250227,155400,887009730,13120,13120,13120,13120,1669
|
||||
20250227,155300,887009730,13120,13120,13120,13120,0
|
||||
20250227,155200,887009730,13120,13120,13120,13120,0
|
||||
20250227,155100,887009730,13120,13120,13120,13120,0
|
||||
20250227,155000,887009730,13120,13120,13120,13120,0
|
||||
20250227,154900,887009730,13120,13120,13120,13120,0
|
||||
20250227,154800,887009730,13120,13120,13120,13120,0
|
||||
20250227,154700,887009730,13120,13120,13120,13120,0
|
||||
20250227,154600,887009730,13120,13120,13120,13120,0
|
||||
20250227,154500,887009730,13120,13120,13120,13120,0
|
||||
20250227,154400,887009730,13120,13120,13120,13120,0
|
||||
20250227,154300,887009730,13120,13120,13120,13120,0
|
||||
20250227,154200,887009730,13120,13120,13120,13120,0
|
||||
20250227,154100,887009730,13120,13120,13120,13120,0
|
||||
20250227,154000,887009730,13120,13120,13120,13120,0
|
||||
20250227,153900,887009730,13120,13120,13120,13120,0
|
||||
20250227,153800,887009730,13120,13120,13120,13120,0
|
||||
20250227,153700,887009730,13120,13120,13120,13120,0
|
||||
20250227,153600,887009730,13120,13120,13120,13120,0
|
||||
20250227,153500,887009730,13120,13120,13120,13120,0
|
||||
20250227,153400,887009730,13120,13120,13120,13120,0
|
||||
20250227,153300,887009730,13120,13120,13120,13120,0
|
||||
20250227,153200,887009730,13120,13120,13120,13120,0
|
||||
20250227,153100,887009730,13120,13120,13120,13120,0
|
||||
20250227,153000,887009730,13120,13120,13120,13120,1669
|
||||
20250227,152900,865112450,13120,13120,13120,13120,0
|
||||
20250227,152800,865112450,13120,13120,13120,13120,0
|
||||
20250227,152700,865112450,13120,13120,13120,13120,0
|
||||
20250227,152600,865112450,13120,13120,13120,13120,0
|
||||
20250227,152500,865112450,13120,13120,13120,13120,0
|
||||
20250227,152400,865112450,13120,13120,13120,13120,0
|
||||
20250227,152300,865112450,13120,13120,13120,13120,0
|
||||
20250227,152200,865112450,13120,13120,13120,13120,0
|
||||
20250227,152100,865112450,13120,13120,13120,13120,0
|
||||
20250227,152000,865112450,13120,13120,13120,13120,0
|
||||
20250227,151900,865112450,13120,13120,13120,13110,3
|
||||
20250227,151800,865073100,13120,12960,13120,12960,1244
|
||||
20250227,151700,848916370,12960,12960,12960,12960,0
|
||||
20250227,151600,848916370,12960,12960,12960,12960,1
|
||||
20250227,151500,848903410,12960,12990,12990,12960,625
|
||||
20250227,151400,840791560,12990,12980,12990,12980,80
|
||||
20250227,151300,839752410,12990,13020,13020,12990,179
|
||||
20250227,151200,837424200,12990,12990,12990,12990,11
|
||||
20250227,151100,837281310,13020,13000,13020,13000,320
|
||||
20250227,151000,833118910,13030,13030,13030,13030,411
|
||||
20250227,150900,827763580,13040,13040,13040,13040,20
|
||||
20250227,150800,827502780,13000,13000,13000,12990,136
|
||||
20250227,150700,825735070,13010,13010,13010,13010,2
|
||||
20250227,150600,825709050,13000,13020,13020,13000,100
|
||||
20250227,150500,824409010,13000,13000,13000,13000,781
|
||||
20250227,150400,814256010,12980,12980,12980,12980,100
|
||||
20250227,150300,812958010,12980,12980,12980,12980,0
|
||||
20250227,150200,812958010,12980,13010,13010,12980,201
|
||||
20250227,150100,810346490,13000,13000,13000,13000,0
|
||||
20250227,150000,810346490,13000,13000,13000,13000,0
|
||||
20250227,145900,810346490,13000,13000,13000,13000,0
|
||||
20250227,145800,810346490,13000,13000,13000,13000,0
|
||||
20250227,145700,810346490,13000,13000,13000,13000,0
|
||||
20250227,145600,810346490,13000,13000,13000,13000,63
|
||||
20250227,145500,809527490,13000,13000,13000,13000,0
|
||||
20250227,145400,809527490,13000,13050,13060,13000,17
|
||||
20250227,145300,809306380,13000,13000,13000,13000,0
|
||||
20250227,145200,809306380,13000,13000,13000,13000,0
|
||||
20250227,145100,809306380,13000,13000,13000,13000,3
|
||||
20250227,145000,809267380,13000,13000,13000,13000,10
|
||||
20250227,144900,809137380,13000,13000,13000,13000,0
|
||||
20250227,144800,809137380,13000,13000,13000,13000,0
|
||||
20250227,144700,809137380,13000,13010,13010,13000,40
|
||||
20250227,144600,808617370,13080,13080,13080,13080,0
|
||||
20250227,144500,808617370,13080,13080,13080,13080,0
|
||||
20250227,144400,808617370,13080,13080,13080,13080,40
|
||||
20250227,144300,808094170,13080,13000,13080,12990,70
|
||||
20250227,144200,807182620,13090,13090,13090,13090,1
|
||||
20250227,144100,807169530,13000,13000,13000,13000,0
|
||||
20250227,144000,807169530,13000,13000,13000,13000,169
|
||||
20250227,143900,804972530,13000,13000,13000,13000,0
|
||||
20250227,143800,804972530,13000,13000,13000,13000,0
|
||||
20250227,143700,804972530,13000,13000,13000,13000,0
|
||||
20250227,143600,804972530,13000,13000,13000,13000,0
|
||||
20250227,143500,804972530,13000,13000,13000,13000,5
|
||||
20250227,143400,804907530,13000,13010,13010,13000,112
|
||||
20250227,143300,803450690,13020,13020,13020,13020,3
|
||||
20250227,143200,803411630,13010,13070,13070,13010,80
|
||||
20250227,143100,802369990,13070,13070,13070,13070,1
|
||||
20250227,143000,802356920,13140,13130,13140,13130,80
|
||||
20250227,142900,801306490,13070,13070,13070,13070,8
|
||||
20250227,142800,801201930,13060,13100,13100,13060,160
|
||||
20250227,142700,799112290,13100,13090,13100,13090,292
|
||||
20250227,142600,795289800,13130,13130,13130,13130,1
|
||||
20250227,142500,795276670,13180,13180,13180,13180,0
|
||||
20250227,142400,795276670,13180,13140,13180,13140,189
|
||||
20250227,142300,792786820,13120,13120,13120,13120,0
|
||||
20250227,142200,792786820,13120,13120,13120,13120,8
|
||||
20250227,142100,792681860,13090,13060,13090,13060,101
|
||||
20250227,142000,791359800,13060,13060,13060,13060,0
|
||||
20250227,141900,791359800,13060,13060,13060,13060,0
|
||||
20250227,141800,791359800,13060,13080,13080,13060,32
|
||||
20250227,141700,790941840,13070,13070,13070,13070,0
|
||||
20250227,141600,790941840,13070,13000,13070,13000,686
|
||||
20250227,141500,781986610,13040,13040,13040,13040,0
|
||||
20250227,141400,781986610,13040,13020,13040,13020,73
|
||||
20250227,141300,781035710,13030,13030,13030,13030,4
|
||||
20250227,141200,780983590,13030,13030,13030,13030,0
|
||||
20250227,141100,780983590,13030,12940,13030,12940,315
|
||||
20250227,141000,776892260,12940,12940,12940,12940,0
|
||||
20250227,140900,776892260,12940,12940,12940,12940,0
|
||||
20250227,140800,776892260,12940,12940,12940,12940,9
|
||||
20250227,140700,776775800,12940,12940,12940,12940,2
|
||||
20250227,140600,776749920,12950,12950,12950,12950,0
|
||||
20250227,140500,776749920,12950,12950,12950,12950,6
|
||||
20250227,140400,776672220,12910,12910,12910,12910,0
|
||||
20250227,140300,776672220,12910,12910,12910,12910,0
|
||||
20250227,140200,776672220,12910,12910,12910,12910,29
|
||||
20250227,140100,776297830,12910,12940,12940,12910,100
|
||||
20250227,140000,775005940,12940,12940,12940,12940,0
|
||||
20250227,135900,775005940,12940,12940,12940,12940,1
|
||||
20250227,135800,774993000,12920,12920,12920,12920,0
|
||||
20250227,135700,774993000,12920,12920,12920,12920,0
|
||||
20250227,135600,774993000,12920,12920,12920,12920,0
|
||||
20250227,135500,774993000,12920,12920,12920,12920,0
|
||||
20250227,135400,774993000,12920,12920,12920,12920,0
|
||||
20250227,135300,774993000,12920,12950,12950,12920,650
|
||||
20250227,135200,766591950,13040,13040,13040,13040,0
|
||||
20250227,135100,766591950,13040,13040,13040,13040,0
|
||||
20250227,135000,766591950,13040,13040,13040,13040,0
|
||||
20250227,134900,766591950,13040,13050,13060,13040,9
|
||||
20250227,134800,766474500,13050,13050,13050,13050,0
|
||||
20250227,134700,766474500,13050,13050,13050,13050,0
|
||||
20250227,134600,766474500,13050,13000,13050,13000,783
|
||||
20250227,134500,756293970,13000,13000,13000,13000,0
|
||||
20250227,134400,756293970,13000,13000,13000,13000,0
|
||||
20250227,134300,756293970,13000,13000,13000,13000,1
|
||||
20250227,134200,756280970,13000,13000,13000,13000,0
|
||||
20250227,134100,756280970,13000,12980,13000,12980,100
|
||||
20250227,134000,754981840,12980,12980,12980,12980,6
|
||||
20250227,133900,754903960,12920,12920,12920,12920,5
|
||||
20250227,133800,754839360,12920,12920,12920,12920,0
|
||||
20250227,133700,754839360,12920,12920,12920,12920,2
|
||||
20250227,133600,754813520,12920,12920,12920,12920,0
|
||||
20250227,133500,754813520,12920,12920,12920,12920,0
|
||||
20250227,133400,754813520,12920,12920,12920,12920,1
|
||||
20250227,133300,754800600,12910,12920,12920,12910,60
|
||||
20250227,133200,754025520,12920,12920,12920,12920,0
|
||||
20250227,133100,754025520,12920,12920,12920,12920,2
|
||||
20250227,133000,753999680,12910,12910,12910,12910,100
|
||||
20250227,132900,752708680,12910,12930,12930,12910,300
|
||||
20250227,132800,748833450,12920,12920,12920,12920,0
|
||||
20250227,132700,748833450,12920,12920,12920,12920,0
|
||||
20250227,132600,748833450,12920,12920,12920,12920,0
|
||||
20250227,132500,748833450,12920,12920,12920,12920,61
|
||||
20250227,132400,748045330,12920,12930,12930,12920,55
|
||||
20250227,132300,747334390,12990,12990,12990,12990,0
|
||||
20250227,132200,747334390,12990,12990,12990,12990,0
|
||||
20250227,132100,747334390,12990,12990,12990,12990,0
|
||||
20250227,132000,747334390,12990,12990,12990,12990,0
|
||||
20250227,131900,747334390,12990,12990,12990,12990,0
|
||||
20250227,131800,747334390,12990,12990,12990,12990,0
|
||||
20250227,131700,747334390,12990,12990,12990,12990,20
|
||||
20250227,131600,747074590,12990,12980,12990,12980,310
|
||||
20250227,131500,743050160,12990,12990,12990,12990,0
|
||||
20250227,131400,743050160,12990,12990,12990,12990,0
|
||||
20250227,131300,743050160,12990,12990,12990,12990,0
|
||||
20250227,131200,743050160,12990,12990,12990,12990,0
|
||||
20250227,131100,743050160,12990,12990,12990,12990,0
|
||||
20250227,131000,743050160,12990,12990,12990,12990,0
|
||||
20250227,130900,743050160,12990,12980,12990,12980,4
|
||||
20250227,130800,742998230,12910,12910,12910,12910,44
|
||||
20250227,130700,742430190,12910,12910,12910,12910,341
|
||||
20250227,130600,738027880,12910,12910,12910,12910,34
|
||||
20250227,130500,737588940,12920,12920,12920,12920,2
|
||||
20250227,130400,737563100,12920,12930,12930,12920,53
|
||||
20250227,130300,736878080,12940,12940,12940,12940,0
|
||||
20250227,130200,736878080,12940,12940,12940,12940,30
|
||||
20250227,130100,736489880,12940,12940,12940,12940,0
|
||||
20250227,130000,736489880,12940,12940,12940,12940,0
|
||||
20250227,125900,736489880,12940,12940,12940,12940,12
|
||||
20250227,125800,736334600,12940,12900,12940,12890,205
|
||||
20250227,125700,733690590,12940,12910,12940,12900,1112
|
||||
20250227,125600,719344140,12950,12910,12950,12910,2
|
||||
20250227,125500,719318280,12910,12930,12930,12910,2171
|
||||
20250227,125400,691280880,12980,12980,12980,12980,0
|
||||
20250227,125300,691280880,12980,12980,12980,12980,0
|
||||
20250227,125200,691280880,12980,12980,12980,12980,0
|
||||
20250227,125100,691280880,12980,12980,12980,12980,10
|
||||
20250227,125000,691151080,12930,12940,12940,12930,112
|
||||
20250227,124900,689702880,12940,12940,12940,12940,113
|
||||
20250227,124800,688240660,12940,12940,12940,12940,0
|
||||
20250227,124700,688240660,12940,12950,12950,12940,352
|
||||
20250227,124600,683684740,12990,12990,12990,12990,0
|
||||
20250227,124500,683684740,12990,12990,12990,12990,0
|
||||
20250227,124400,683684740,12990,12990,12990,12990,0
|
||||
20250227,124300,683684740,12990,12990,12990,12990,0
|
||||
20250227,124200,683684740,12990,12990,12990,12990,0
|
||||
20250227,124100,683684740,12990,12990,12990,12990,0
|
||||
20250227,124000,683684740,12990,12990,12990,12990,1
|
||||
20250227,123900,683671750,12990,12990,12990,12990,7
|
||||
20250227,123800,683580820,12990,12990,12990,12990,0
|
||||
20250227,123700,683580820,12990,12990,12990,12990,10
|
||||
20250227,123600,683450920,13010,13010,13010,13010,0
|
||||
20250227,123500,683450920,13010,13010,13010,13010,0
|
||||
20250227,123400,683450920,13010,13010,13010,13010,0
|
||||
20250227,123300,683450920,13010,12940,13010,12940,71
|
||||
20250227,123200,682532110,12940,12940,12940,12940,0
|
||||
20250227,123100,682532110,12940,12940,12940,12940,0
|
||||
20250227,123000,682532110,12940,12940,12940,12940,2
|
||||
20250227,122900,682506230,12940,12940,12940,12940,0
|
||||
20250227,122800,682506230,12940,12940,12940,12940,0
|
||||
20250227,122700,682506230,12940,12940,12940,12940,0
|
||||
20250227,122600,682506230,12940,12940,12940,12940,0
|
||||
20250227,122500,682506230,12940,12940,12940,12940,0
|
||||
20250227,122400,682506230,12940,12940,12940,12940,0
|
||||
20250227,122300,682506230,12940,12940,12940,12940,0
|
||||
20250227,122200,682506230,12940,12970,12970,12940,137
|
||||
20250227,122100,680732210,12980,12980,12980,12980,4
|
||||
20250227,122000,680680290,12990,12990,12990,12990,0
|
||||
20250227,121900,680680290,12990,13000,13000,12990,1542
|
||||
20250227,121800,660647310,13010,13000,13010,13000,18
|
||||
20250227,121700,660413230,13000,13000,13000,13000,20
|
||||
20250227,121600,660153230,13000,13000,13000,13000,12
|
||||
20250227,121500,659997230,13000,13000,13000,12990,27
|
||||
20250227,121400,659646300,13010,12990,13010,12990,35
|
||||
20250227,121300,659191610,13000,13000,13000,13000,0
|
||||
20250227,121200,659191610,13000,13000,13000,13000,0
|
||||
20250227,121100,659191610,13000,13000,13000,13000,3
|
||||
20250227,121000,659152610,13000,13000,13000,13000,0
|
||||
20250227,120900,659152610,13000,13000,13000,13000,0
|
||||
20250227,120800,659152610,13000,13000,13000,13000,0
|
||||
20250227,120700,659152610,13000,13000,13000,13000,0
|
||||
20250227,120600,659152610,13000,13000,13000,13000,0
|
||||
20250227,120500,659152610,13000,13000,13000,13000,0
|
||||
20250227,120400,659152610,13000,13000,13000,13000,0
|
||||
20250227,120300,659152610,13000,13000,13000,13000,0
|
||||
20250227,120200,659152610,13000,13000,13000,13000,0
|
||||
20250227,120100,659152610,13000,13000,13000,13000,0
|
||||
20250227,120000,659152610,13000,13000,13000,13000,0
|
||||
20250227,115900,659152610,13000,13000,13000,13000,850
|
||||
20250227,115800,648102610,13000,12960,13000,12960,132
|
||||
20250227,115700,646390840,12960,12980,12980,12960,5
|
||||
20250227,115600,646326000,12950,12950,12960,12950,180
|
||||
20250227,115500,643994210,12980,12980,12980,12980,0
|
||||
20250227,115400,643994210,12980,12980,12980,12980,0
|
||||
20250227,115300,643994210,12980,12980,12980,12980,0
|
||||
20250227,115200,643994210,12980,12970,12980,12960,255
|
||||
20250227,115100,640689340,12960,12960,12960,12960,0
|
||||
20250227,115000,640689340,12960,12960,12960,12960,2
|
||||
20250227,114900,640663420,12990,12990,12990,12990,1
|
||||
20250227,114800,640650430,12930,12950,12950,12930,30
|
||||
20250227,114700,640262330,12930,12930,12930,12930,0
|
||||
20250227,114600,640262330,12930,12970,12970,12930,39
|
||||
20250227,114500,639757860,12990,12990,12990,12990,0
|
||||
20250227,114400,639757860,12990,12980,12990,12980,4
|
||||
20250227,114300,639705920,12990,12990,12990,12990,0
|
||||
20250227,114200,639705920,12990,12990,12990,12990,0
|
||||
20250227,114100,639705920,12990,12990,12990,12990,0
|
||||
20250227,114000,639705920,12990,12990,12990,12990,50
|
||||
20250227,113900,639056420,12990,12990,12990,12990,0
|
||||
20250227,113800,639056420,12990,12990,12990,12990,0
|
||||
20250227,113700,639056420,12990,12990,12990,12990,0
|
||||
20250227,113600,639056420,12990,12990,12990,12990,0
|
||||
20250227,113500,639056420,12990,12990,12990,12990,0
|
||||
20250227,113400,639056420,12990,12980,12990,12980,12
|
||||
20250227,113300,638900620,12940,12980,12980,12940,40
|
||||
20250227,113200,638382860,12990,12990,12990,12990,0
|
||||
20250227,113100,638382860,12990,12990,12990,12990,0
|
||||
20250227,113000,638382860,12990,12990,12990,12990,0
|
||||
20250227,112900,638382860,12990,12990,12990,12990,15
|
||||
20250227,112800,638188010,13020,13020,13020,13020,0
|
||||
20250227,112700,638188010,13020,13020,13020,13020,0
|
||||
20250227,112600,638188010,13020,13020,13020,13020,0
|
||||
20250227,112500,638188010,13020,13020,13020,13020,1
|
||||
20250227,112400,638174990,12930,12930,12930,12930,5
|
||||
20250227,112300,638110340,12930,12940,12940,12930,20
|
||||
20250227,112200,637851610,13040,12980,13040,12900,1262
|
||||
20250227,112100,621542180,12990,12990,12990,12990,0
|
||||
20250227,112000,621542180,12990,12990,12990,12990,10
|
||||
20250227,111900,621412280,12990,12990,12990,12990,28
|
||||
20250227,111800,621048560,12990,12990,12990,12990,30
|
||||
20250227,111700,620658860,13050,13050,13050,13050,21
|
||||
20250227,111600,620384810,12970,12970,12970,12970,10
|
||||
20250227,111500,620255110,12970,12970,12970,12970,36
|
||||
20250227,111400,619788190,12970,12970,12970,12970,322
|
||||
20250227,111300,615611850,12950,12950,12950,12950,8
|
||||
20250227,111200,615508250,12970,12970,12970,12970,0
|
||||
20250227,111100,615508250,12970,12970,12970,12970,9
|
||||
20250227,111000,615391520,12970,12950,12970,12950,70
|
||||
20250227,110900,614484640,12950,12990,12990,12950,557
|
||||
20250227,110800,607262410,12990,12990,13050,12990,44
|
||||
20250227,110700,606690790,13050,13050,13050,13050,1
|
||||
20250227,110600,606677740,12990,13000,13000,12990,55
|
||||
20250227,110500,605963120,13100,13100,13100,13090,37
|
||||
20250227,110400,605478640,13100,13100,13100,13100,12
|
||||
20250227,110300,605321440,13090,12990,13090,12970,74
|
||||
20250227,110200,604358710,12990,12970,12990,12970,4
|
||||
20250227,110100,604306790,12970,12980,12980,12970,266
|
||||
20250227,110000,600856710,12990,12990,12990,12990,5
|
||||
20250227,105900,600791760,13030,13030,13030,13030,34
|
||||
20250227,105800,600348740,13030,13030,13030,13030,43
|
||||
20250227,105700,599788450,12980,13070,13070,12980,188
|
||||
20250227,105600,597348070,12970,13000,13000,12970,221
|
||||
20250227,105500,594480620,13000,13040,13040,13000,119
|
||||
20250227,105400,592933400,13040,13040,13040,13040,0
|
||||
20250227,105300,592933400,13040,13040,13040,13040,0
|
||||
20250227,105200,592933400,13040,13040,13040,13040,104
|
||||
20250227,105100,591577240,13000,13010,13010,13000,303
|
||||
20250227,105000,587635620,13010,13000,13010,13000,11
|
||||
20250227,104900,587492610,13030,13030,13030,13030,104
|
||||
20250227,104800,586137490,13030,13030,13030,13030,100
|
||||
20250227,104700,584834490,13030,13030,13030,13030,5
|
||||
20250227,104600,584769340,13030,13010,13030,13000,19
|
||||
20250227,104500,584522270,13030,13000,13030,12980,12
|
||||
20250227,104400,584366140,13000,13000,13050,13000,2580
|
||||
20250227,104300,550825910,13010,13070,13070,13010,977
|
||||
20250227,104200,538088030,13140,13140,13140,13140,3
|
||||
20250227,104100,538048610,13120,13110,13120,13070,202
|
||||
20250227,104000,535403520,13120,13120,13120,13120,1
|
||||
20250227,103900,535390400,13130,13130,13130,13130,9
|
||||
20250227,103800,535272230,13130,13130,13130,13130,0
|
||||
20250227,103700,535272230,13130,13130,13130,13130,0
|
||||
20250227,103600,535272230,13130,13130,13130,13130,38
|
||||
20250227,103500,534773290,13120,13120,13120,13120,0
|
||||
20250227,103400,534773290,13120,13120,13120,13120,30
|
||||
20250227,103300,534379690,13130,13130,13130,13130,0
|
||||
20250227,103200,534379690,13130,13150,13150,13050,402
|
||||
20250227,103100,529128670,13080,13090,13090,13080,200
|
||||
20250227,103000,526512660,13070,13120,13120,13070,5
|
||||
20250227,102900,526447260,13060,13020,13060,13000,391
|
||||
20250227,102800,521356370,13050,13170,13170,13050,1588
|
||||
20250227,102700,500562050,13110,13120,13170,13110,953
|
||||
20250227,102600,488063530,13130,13140,13140,13130,304
|
||||
20250227,102500,484070740,13140,13160,13160,13140,342
|
||||
20250227,102400,479573260,13160,13160,13160,13160,0
|
||||
20250227,102300,479573260,13160,13170,13170,13160,200
|
||||
20250227,102200,476940860,13190,13180,13190,13180,40
|
||||
20250227,102100,476413270,13180,13180,13180,13180,1
|
||||
20250227,102000,476400090,13180,13180,13180,13180,9
|
||||
20250227,101900,476281470,13180,13180,13180,13180,49
|
||||
20250227,101800,475635650,13190,13190,13190,13190,172
|
||||
20250227,101700,473366970,13190,13190,13190,13190,2
|
||||
20250227,101600,473340590,13200,13200,13200,13200,1
|
||||
20250227,101500,473327390,13190,13190,13190,13190,11
|
||||
20250227,101400,473182300,13200,13200,13200,13200,0
|
||||
20250227,101300,473182300,13200,13200,13200,13200,1
|
||||
20250227,101200,473169100,13190,13200,13200,13190,211
|
||||
20250227,101100,470384760,13210,13210,13210,13210,73
|
||||
20250227,101000,469420430,13210,13210,13210,13210,1
|
||||
20250227,100900,469407220,13210,13210,13210,13210,0
|
||||
20250227,100800,469407220,13210,13210,13210,13210,1
|
||||
20250227,100700,469394010,13200,13200,13200,13200,27
|
||||
20250227,100600,469037610,13200,13200,13220,13200,104
|
||||
20250227,100500,467664770,13200,13210,13230,13200,91
|
||||
20250227,100400,466461810,13210,13240,13240,13210,95
|
||||
20250227,100300,465205620,13240,13260,13260,13240,19
|
||||
20250227,100200,464954020,13300,13300,13300,13300,141
|
||||
20250227,100100,463078720,13250,13250,13250,13250,6
|
||||
20250227,100000,462999220,13280,13270,13300,13240,208
|
||||
20250227,095900,460240460,13260,13260,13260,13260,6
|
||||
20250227,095800,460160900,13220,13220,13220,13220,60
|
||||
20250227,095700,459367700,13260,13260,13260,13260,3
|
||||
20250227,095600,459327920,13260,13250,13260,13250,31
|
||||
20250227,095500,458916970,13250,13230,13260,13230,181
|
||||
20250227,095400,456522060,13230,13210,13230,13210,27
|
||||
20250227,095300,456164870,13190,13210,13210,13190,190
|
||||
20250227,095200,453656790,13240,13180,13240,13180,730
|
||||
20250227,095100,444016610,13190,13190,13190,13170,58
|
||||
20250227,095000,443251610,13190,13180,13200,13180,25
|
||||
20250227,094900,442922070,13190,13200,13210,13180,250
|
||||
20250227,094800,439622610,13200,13200,13210,13200,391
|
||||
20250227,094700,434461390,13240,13240,13240,13240,0
|
||||
20250227,094600,434461390,13240,13190,13240,13190,455
|
||||
20250227,094500,428454830,13190,13200,13200,13130,281
|
||||
20250227,094400,424751510,13190,13180,13190,13180,39
|
||||
20250227,094300,424237110,13200,13180,13200,13180,3
|
||||
20250227,094200,424197540,13170,13170,13170,13150,163
|
||||
20250227,094100,422052330,13180,13180,13180,13160,96
|
||||
20250227,094000,420788410,13160,13210,13220,13160,780
|
||||
20250227,093900,410491940,13200,13130,13200,13130,1068
|
||||
20250227,093800,396396660,13130,13160,13160,13130,603
|
||||
20250227,093700,388476440,13160,13160,13160,13140,254
|
||||
20250227,093600,385134860,13160,13160,13160,13160,122
|
||||
20250227,093500,383529340,13160,13240,13240,13140,3014
|
||||
20250227,093400,343859310,13240,13210,13250,13210,92
|
||||
20250227,093300,342643920,13190,13230,13230,13190,151
|
||||
20250227,093200,340646750,13230,13190,13230,13180,947
|
||||
20250227,093100,328147540,13200,13220,13240,13200,2472
|
||||
20250227,093000,295485340,13220,13300,13300,13220,563
|
||||
20250227,092900,288038340,13250,13330,13340,13250,4165
|
||||
20250227,092800,232721750,13330,13360,13360,13330,670
|
||||
20250227,092700,223783130,13360,13360,13360,13360,59
|
||||
20250227,092600,222994890,13360,13430,13430,13360,507
|
||||
20250227,092500,216197180,13440,13470,13470,13440,182
|
||||
20250227,092400,213750770,13470,13470,13470,13470,1
|
||||
20250227,092300,213737300,13430,13430,13430,13430,26
|
||||
20250227,092200,213388120,13430,13420,13430,13420,42
|
||||
20250227,092100,212824440,13410,13410,13410,13410,62
|
||||
20250227,092000,211993020,13400,13400,13400,13400,16
|
||||
20250227,091900,211778620,13400,13460,13460,13400,515
|
||||
20250227,091800,204877020,13400,13400,13410,13350,1495
|
||||
20250227,091700,184895560,13400,13510,13510,13400,1448
|
||||
20250227,091600,165383600,13500,13530,13530,13500,1918
|
||||
20250227,091500,139480080,13530,13530,13530,13530,564
|
||||
20250227,091400,131849160,13540,13550,13570,13540,515
|
||||
20250227,091300,124870550,13540,13530,13550,13530,140
|
||||
20250227,091200,122976050,13530,13600,13600,13530,211
|
||||
20250227,091100,120120730,13600,13600,13600,13600,387
|
||||
20250227,091000,114857530,13510,13630,13630,13510,2133
|
||||
20250227,090900,85872900,13610,13560,13610,13480,1611
|
||||
20250227,090800,64026700,13550,13520,13550,13480,1487
|
||||
20250227,090700,43954690,13520,13520,13520,13500,160
|
||||
20250227,090600,41792390,13540,13570,13570,13540,397
|
||||
20250227,090500,36413170,13550,13590,13640,13550,423
|
||||
20250227,090400,30660350,13590,13500,13660,13490,484
|
||||
20250227,090300,24115980,13500,13330,13500,13330,847
|
||||
20250227,090200,12751580,13330,13360,13370,13330,237
|
||||
20250227,090100,9583440,13330,13360,13360,13330,39
|
||||
20250227,090000,9063510,13320,13360,13360,13310,673
|
||||
|
Reference in New Issue
Block a user