Update 2025-02-27 2849 candle_min
This commit is contained in:
686
126880/min/candle-20250227.csv
Normal file
686
126880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,202300,206866605,4015,4015,4015,4015,0
|
||||
20250227,202200,206866605,4015,4015,4015,4015,0
|
||||
20250227,202100,206866605,4015,4015,4015,4015,0
|
||||
20250227,202000,206866605,4015,4015,4015,4015,0
|
||||
20250227,201900,206866605,4015,4015,4015,4015,0
|
||||
20250227,201800,206866605,4015,4015,4015,4015,0
|
||||
20250227,201700,206866605,4015,4015,4015,4015,0
|
||||
20250227,201600,206866605,4015,4015,4015,4015,0
|
||||
20250227,201500,206866605,4015,4015,4015,4015,0
|
||||
20250227,201400,206866605,4015,4015,4015,4015,0
|
||||
20250227,201300,206866605,4015,4015,4015,4015,0
|
||||
20250227,201200,206866605,4015,4015,4015,4015,0
|
||||
20250227,201100,206866605,4015,4015,4015,4015,0
|
||||
20250227,201000,206866605,4015,4015,4015,4015,0
|
||||
20250227,200900,206866605,4015,4015,4015,4015,0
|
||||
20250227,200800,206866605,4015,4015,4015,4015,0
|
||||
20250227,200700,206866605,4015,4015,4015,4015,0
|
||||
20250227,200600,206866605,4015,4015,4015,4015,0
|
||||
20250227,200500,206866605,4015,4015,4015,4015,0
|
||||
20250227,200400,206866605,4015,4015,4015,4015,0
|
||||
20250227,200300,206866605,4015,4015,4015,4015,0
|
||||
20250227,200200,206866605,4015,4015,4015,4015,0
|
||||
20250227,200100,206866605,4015,4015,4015,4015,0
|
||||
20250227,200000,206866605,4015,4015,4015,4015,0
|
||||
20250227,195900,206866605,4015,4015,4015,4015,0
|
||||
20250227,195800,206866605,4015,4015,4015,4015,0
|
||||
20250227,195700,206866605,4015,4015,4015,4015,0
|
||||
20250227,195600,206866605,4015,4015,4015,4015,0
|
||||
20250227,195500,206866605,4015,4015,4015,4015,0
|
||||
20250227,195400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,195300,206866605,4015,4015,4015,4015,0
|
||||
20250227,195200,206866605,4015,4015,4015,4015,0
|
||||
20250227,195100,206866605,4015,4015,4015,4015,0
|
||||
20250227,195000,206866605,4015,4015,4015,4015,0
|
||||
20250227,194900,206866605,4015,4015,4015,4015,0
|
||||
20250227,194800,206866605,4015,4015,4015,4015,0
|
||||
20250227,194700,206866605,4015,4015,4015,4015,0
|
||||
20250227,194600,206866605,4015,4015,4015,4015,0
|
||||
20250227,194500,206866605,4015,4015,4015,4015,0
|
||||
20250227,194400,206866605,4015,4015,4015,4015,0
|
||||
20250227,194300,206866605,4015,4015,4015,4015,0
|
||||
20250227,194200,206866605,4015,4015,4015,4015,0
|
||||
20250227,194100,206866605,4015,4015,4015,4015,0
|
||||
20250227,194000,206866605,4015,4015,4015,4015,0
|
||||
20250227,193900,206866605,4015,4015,4015,4015,0
|
||||
20250227,193800,206866605,4015,4015,4015,4015,0
|
||||
20250227,193700,206866605,4015,4015,4015,4015,0
|
||||
20250227,193600,206866605,4015,4015,4015,4015,0
|
||||
20250227,193500,206866605,4015,4015,4015,4015,0
|
||||
20250227,193400,206866605,4015,4015,4015,4015,0
|
||||
20250227,193300,206866605,4015,4015,4015,4015,0
|
||||
20250227,193200,206866605,4015,4015,4015,4015,0
|
||||
20250227,193100,206866605,4015,4015,4015,4015,0
|
||||
20250227,193000,206866605,4015,4015,4015,4015,0
|
||||
20250227,192900,206866605,4015,4015,4015,4015,0
|
||||
20250227,192800,206866605,4015,4015,4015,4015,0
|
||||
20250227,192700,206866605,4015,4015,4015,4015,0
|
||||
20250227,192600,206866605,4015,4015,4015,4015,0
|
||||
20250227,192500,206866605,4015,4015,4015,4015,0
|
||||
20250227,192400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,192300,206866605,4015,4015,4015,4015,0
|
||||
20250227,192200,206866605,4015,4015,4015,4015,0
|
||||
20250227,192100,206866605,4015,4015,4015,4015,0
|
||||
20250227,192000,206866605,4015,4015,4015,4015,0
|
||||
20250227,191900,206866605,4015,4015,4015,4015,0
|
||||
20250227,191800,206866605,4015,4015,4015,4015,0
|
||||
20250227,191700,206866605,4015,4015,4015,4015,0
|
||||
20250227,191600,206866605,4015,4015,4015,4015,0
|
||||
20250227,191500,206866605,4015,4015,4015,4015,0
|
||||
20250227,191400,206866605,4015,4015,4015,4015,0
|
||||
20250227,191300,206866605,4015,4015,4015,4015,0
|
||||
20250227,191200,206866605,4015,4015,4015,4015,0
|
||||
20250227,191100,206866605,4015,4015,4015,4015,0
|
||||
20250227,191000,206866605,4015,4015,4015,4015,0
|
||||
20250227,190900,206866605,4015,4015,4015,4015,0
|
||||
20250227,190800,206866605,4015,4015,4015,4015,0
|
||||
20250227,190700,206866605,4015,4015,4015,4015,0
|
||||
20250227,190600,206866605,4015,4015,4015,4015,0
|
||||
20250227,190500,206866605,4015,4015,4015,4015,0
|
||||
20250227,190400,206866605,4015,4015,4015,4015,0
|
||||
20250227,190300,206866605,4015,4015,4015,4015,0
|
||||
20250227,190200,206866605,4015,4015,4015,4015,0
|
||||
20250227,190100,206866605,4015,4015,4015,4015,0
|
||||
20250227,190000,206866605,4015,4015,4015,4015,0
|
||||
20250227,185900,206866605,4015,4015,4015,4015,0
|
||||
20250227,185800,206866605,4015,4015,4015,4015,0
|
||||
20250227,185700,206866605,4015,4015,4015,4015,0
|
||||
20250227,185600,206866605,4015,4015,4015,4015,0
|
||||
20250227,185500,206866605,4015,4015,4015,4015,0
|
||||
20250227,185400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,185300,206866605,4015,4015,4015,4015,0
|
||||
20250227,185200,206866605,4015,4015,4015,4015,0
|
||||
20250227,185100,206866605,4015,4015,4015,4015,0
|
||||
20250227,185000,206866605,4015,4015,4015,4015,0
|
||||
20250227,184900,206866605,4015,4015,4015,4015,0
|
||||
20250227,184800,206866605,4015,4015,4015,4015,0
|
||||
20250227,184700,206866605,4015,4015,4015,4015,0
|
||||
20250227,184600,206866605,4015,4015,4015,4015,0
|
||||
20250227,184500,206866605,4015,4015,4015,4015,0
|
||||
20250227,184400,206866605,4015,4015,4015,4015,0
|
||||
20250227,184300,206866605,4015,4015,4015,4015,0
|
||||
20250227,184200,206866605,4015,4015,4015,4015,0
|
||||
20250227,184100,206866605,4015,4015,4015,4015,0
|
||||
20250227,184000,206866605,4015,4015,4015,4015,0
|
||||
20250227,183900,206866605,4015,4015,4015,4015,0
|
||||
20250227,183800,206866605,4015,4015,4015,4015,0
|
||||
20250227,183700,206866605,4015,4015,4015,4015,0
|
||||
20250227,183600,206866605,4015,4015,4015,4015,0
|
||||
20250227,183500,206866605,4015,4015,4015,4015,0
|
||||
20250227,183400,206866605,4015,4015,4015,4015,0
|
||||
20250227,183300,206866605,4015,4015,4015,4015,0
|
||||
20250227,183200,206866605,4015,4015,4015,4015,0
|
||||
20250227,183100,206866605,4015,4015,4015,4015,0
|
||||
20250227,183000,206866605,4015,4015,4015,4015,0
|
||||
20250227,182900,206866605,4015,4015,4015,4015,0
|
||||
20250227,182800,206866605,4015,4015,4015,4015,0
|
||||
20250227,182700,206866605,4015,4015,4015,4015,0
|
||||
20250227,182600,206866605,4015,4015,4015,4015,0
|
||||
20250227,182500,206866605,4015,4015,4015,4015,0
|
||||
20250227,182400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,182300,206866605,4015,4015,4015,4015,0
|
||||
20250227,182200,206866605,4015,4015,4015,4015,0
|
||||
20250227,182100,206866605,4015,4015,4015,4015,0
|
||||
20250227,182000,206866605,4015,4015,4015,4015,0
|
||||
20250227,181900,206866605,4015,4015,4015,4015,0
|
||||
20250227,181800,206866605,4015,4015,4015,4015,0
|
||||
20250227,181700,206866605,4015,4015,4015,4015,0
|
||||
20250227,181600,206866605,4015,4015,4015,4015,0
|
||||
20250227,181500,206866605,4015,4015,4015,4015,0
|
||||
20250227,181400,206866605,4015,4015,4015,4015,0
|
||||
20250227,181300,206866605,4015,4015,4015,4015,0
|
||||
20250227,181200,206866605,4015,4015,4015,4015,0
|
||||
20250227,181100,206866605,4015,4015,4015,4015,0
|
||||
20250227,181000,206866605,4015,4015,4015,4015,0
|
||||
20250227,180900,206866605,4015,4015,4015,4015,0
|
||||
20250227,180800,206866605,4015,4015,4015,4015,0
|
||||
20250227,180700,206866605,4015,4015,4015,4015,0
|
||||
20250227,180600,206866605,4015,4015,4015,4015,0
|
||||
20250227,180500,206866605,4015,4015,4015,4015,0
|
||||
20250227,180400,206866605,4015,4015,4015,4015,0
|
||||
20250227,180300,206866605,4015,4015,4015,4015,0
|
||||
20250227,180200,206866605,4015,4015,4015,4015,0
|
||||
20250227,180100,206866605,4015,4015,4015,4015,0
|
||||
20250227,180000,206866605,4015,4015,4015,4015,0
|
||||
20250227,175900,206866605,4015,4015,4015,4015,0
|
||||
20250227,175800,206866605,4015,4015,4015,4015,0
|
||||
20250227,175700,206866605,4015,4015,4015,4015,0
|
||||
20250227,175600,206866605,4015,4015,4015,4015,0
|
||||
20250227,175500,206866605,4015,4015,4015,4015,0
|
||||
20250227,175400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,175300,206866605,4015,4015,4015,4015,0
|
||||
20250227,175200,206866605,4015,4015,4015,4015,0
|
||||
20250227,175100,206866605,4015,4015,4015,4015,0
|
||||
20250227,175000,206866605,4015,4015,4015,4015,0
|
||||
20250227,174900,206866605,4015,4015,4015,4015,0
|
||||
20250227,174800,206866605,4015,4015,4015,4015,0
|
||||
20250227,174700,206866605,4015,4015,4015,4015,0
|
||||
20250227,174600,206866605,4015,4015,4015,4015,0
|
||||
20250227,174500,206866605,4015,4015,4015,4015,0
|
||||
20250227,174400,206866605,4015,4015,4015,4015,0
|
||||
20250227,174300,206866605,4015,4015,4015,4015,0
|
||||
20250227,174200,206866605,4015,4015,4015,4015,0
|
||||
20250227,174100,206866605,4015,4015,4015,4015,0
|
||||
20250227,174000,206866605,4015,4015,4015,4015,0
|
||||
20250227,173900,206866605,4015,4015,4015,4015,0
|
||||
20250227,173800,206866605,4015,4015,4015,4015,0
|
||||
20250227,173700,206866605,4015,4015,4015,4015,0
|
||||
20250227,173600,206866605,4015,4015,4015,4015,0
|
||||
20250227,173500,206866605,4015,4015,4015,4015,0
|
||||
20250227,173400,206866605,4015,4015,4015,4015,0
|
||||
20250227,173300,206866605,4015,4015,4015,4015,0
|
||||
20250227,173200,206866605,4015,4015,4015,4015,0
|
||||
20250227,173100,206866605,4015,4015,4015,4015,0
|
||||
20250227,173000,206866605,4015,4015,4015,4015,0
|
||||
20250227,172900,206866605,4015,4015,4015,4015,0
|
||||
20250227,172800,206866605,4015,4015,4015,4015,0
|
||||
20250227,172700,206866605,4015,4015,4015,4015,0
|
||||
20250227,172600,206866605,4015,4015,4015,4015,0
|
||||
20250227,172500,206866605,4015,4015,4015,4015,0
|
||||
20250227,172400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,172300,206866605,4015,4015,4015,4015,0
|
||||
20250227,172200,206866605,4015,4015,4015,4015,0
|
||||
20250227,172100,206866605,4015,4015,4015,4015,0
|
||||
20250227,172000,206866605,4015,4015,4015,4015,0
|
||||
20250227,171900,206866605,4015,4015,4015,4015,0
|
||||
20250227,171800,206866605,4015,4015,4015,4015,0
|
||||
20250227,171700,206866605,4015,4015,4015,4015,0
|
||||
20250227,171600,206866605,4015,4015,4015,4015,0
|
||||
20250227,171500,206866605,4015,4015,4015,4015,0
|
||||
20250227,171400,206866605,4015,4015,4015,4015,0
|
||||
20250227,171300,206866605,4015,4015,4015,4015,0
|
||||
20250227,171200,206866605,4015,4015,4015,4015,0
|
||||
20250227,171100,206866605,4015,4015,4015,4015,0
|
||||
20250227,171000,206866605,4015,4015,4015,4015,0
|
||||
20250227,170900,206866605,4015,4015,4015,4015,0
|
||||
20250227,170800,206866605,4015,4015,4015,4015,0
|
||||
20250227,170700,206866605,4015,4015,4015,4015,0
|
||||
20250227,170600,206866605,4015,4015,4015,4015,0
|
||||
20250227,170500,206866605,4015,4015,4015,4015,0
|
||||
20250227,170400,206866605,4015,4015,4015,4015,0
|
||||
20250227,170300,206866605,4015,4015,4015,4015,0
|
||||
20250227,170200,206866605,4015,4015,4015,4015,0
|
||||
20250227,170100,206866605,4015,4015,4015,4015,0
|
||||
20250227,170000,206866605,4015,4015,4015,4015,0
|
||||
20250227,165900,206866605,4015,4015,4015,4015,0
|
||||
20250227,165800,206866605,4015,4015,4015,4015,0
|
||||
20250227,165700,206866605,4015,4015,4015,4015,0
|
||||
20250227,165600,206866605,4015,4015,4015,4015,0
|
||||
20250227,165500,206866605,4015,4015,4015,4015,0
|
||||
20250227,165400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,165300,206866605,4015,4015,4015,4015,0
|
||||
20250227,165200,206866605,4015,4015,4015,4015,0
|
||||
20250227,165100,206866605,4015,4015,4015,4015,0
|
||||
20250227,165000,206866605,4015,4015,4015,4015,0
|
||||
20250227,164900,206866605,4015,4015,4015,4015,0
|
||||
20250227,164800,206866605,4015,4015,4015,4015,0
|
||||
20250227,164700,206866605,4015,4015,4015,4015,0
|
||||
20250227,164600,206866605,4015,4015,4015,4015,0
|
||||
20250227,164500,206866605,4015,4015,4015,4015,0
|
||||
20250227,164400,206866605,4015,4015,4015,4015,0
|
||||
20250227,164300,206866605,4015,4015,4015,4015,0
|
||||
20250227,164200,206866605,4015,4015,4015,4015,0
|
||||
20250227,164100,206866605,4015,4015,4015,4015,0
|
||||
20250227,164000,206866605,4015,4015,4015,4015,0
|
||||
20250227,163900,206866605,4015,4015,4015,4015,0
|
||||
20250227,163800,206866605,4015,4015,4015,4015,0
|
||||
20250227,163700,206866605,4015,4015,4015,4015,0
|
||||
20250227,163600,206866605,4015,4015,4015,4015,0
|
||||
20250227,163500,206866605,4015,4015,4015,4015,0
|
||||
20250227,163400,206866605,4015,4015,4015,4015,0
|
||||
20250227,163300,206866605,4015,4015,4015,4015,0
|
||||
20250227,163200,206866605,4015,4015,4015,4015,0
|
||||
20250227,163100,206866605,4015,4015,4015,4015,0
|
||||
20250227,163000,206866605,4015,4015,4015,4015,0
|
||||
20250227,162900,206866605,4015,4015,4015,4015,0
|
||||
20250227,162800,206866605,4015,4015,4015,4015,0
|
||||
20250227,162700,206866605,4015,4015,4015,4015,0
|
||||
20250227,162600,206866605,4015,4015,4015,4015,0
|
||||
20250227,162500,206866605,4015,4015,4015,4015,0
|
||||
20250227,162400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,162300,206866605,4015,4015,4015,4015,0
|
||||
20250227,162200,206866605,4015,4015,4015,4015,0
|
||||
20250227,162100,206866605,4015,4015,4015,4015,0
|
||||
20250227,162000,206866605,4015,4015,4015,4015,0
|
||||
20250227,161900,206866605,4015,4015,4015,4015,0
|
||||
20250227,161800,206866605,4015,4015,4015,4015,0
|
||||
20250227,161700,206866605,4015,4015,4015,4015,0
|
||||
20250227,161600,206866605,4015,4015,4015,4015,0
|
||||
20250227,161500,206866605,4015,4015,4015,4015,0
|
||||
20250227,161400,206866605,4015,4015,4015,4015,0
|
||||
20250227,161300,206866605,4015,4015,4015,4015,0
|
||||
20250227,161200,206866605,4015,4015,4015,4015,0
|
||||
20250227,161100,206866605,4015,4015,4015,4015,0
|
||||
20250227,161000,206866605,4015,4015,4015,4015,0
|
||||
20250227,160900,206866605,4015,4015,4015,4015,0
|
||||
20250227,160800,206866605,4015,4015,4015,4015,0
|
||||
20250227,160700,206866605,4015,4015,4015,4015,0
|
||||
20250227,160600,206866605,4015,4015,4015,4015,0
|
||||
20250227,160500,206866605,4015,4015,4015,4015,0
|
||||
20250227,160400,206866605,4015,4015,4015,4015,0
|
||||
20250227,160300,206866605,4015,4015,4015,4015,0
|
||||
20250227,160200,206866605,4015,4015,4015,4015,0
|
||||
20250227,160100,206866605,4015,4015,4015,4015,0
|
||||
20250227,160000,206866605,4015,4015,4015,4015,0
|
||||
20250227,155900,206866605,4015,4015,4015,4015,0
|
||||
20250227,155800,206866605,4015,4015,4015,4015,0
|
||||
20250227,155700,206866605,4015,4015,4015,4015,0
|
||||
20250227,155600,206866605,4015,4015,4015,4015,0
|
||||
20250227,155500,206866605,4015,4015,4015,4015,0
|
||||
20250227,155400,206866605,4015,4015,4015,4015,1859
|
||||
20250227,155300,206866605,4015,4015,4015,4015,0
|
||||
20250227,155200,206866605,4015,4015,4015,4015,0
|
||||
20250227,155100,206866605,4015,4015,4015,4015,0
|
||||
20250227,155000,206866605,4015,4015,4015,4015,0
|
||||
20250227,154900,206866605,4015,4015,4015,4015,0
|
||||
20250227,154800,206866605,4015,4015,4015,4015,0
|
||||
20250227,154700,206866605,4015,4015,4015,4015,0
|
||||
20250227,154600,206866605,4015,4015,4015,4015,0
|
||||
20250227,154500,206866605,4015,4015,4015,4015,0
|
||||
20250227,154400,206866605,4015,4015,4015,4015,0
|
||||
20250227,154300,206866605,4015,4015,4015,4015,0
|
||||
20250227,154200,206866605,4015,4015,4015,4015,0
|
||||
20250227,154100,206866605,4015,4015,4015,4015,0
|
||||
20250227,154000,206866605,4015,4015,4015,4015,0
|
||||
20250227,153900,206866605,4015,4015,4015,4015,0
|
||||
20250227,153800,206866605,4015,4015,4015,4015,0
|
||||
20250227,153700,206866605,4015,4015,4015,4015,0
|
||||
20250227,153600,206866605,4015,4015,4015,4015,0
|
||||
20250227,153500,206866605,4015,4015,4015,4015,0
|
||||
20250227,153400,206866605,4015,4015,4015,4015,0
|
||||
20250227,153300,206866605,4015,4015,4015,4015,0
|
||||
20250227,153200,206866605,4015,4015,4015,4015,0
|
||||
20250227,153100,206866605,4015,4015,4015,4015,0
|
||||
20250227,153000,206866605,4015,4015,4015,4015,1859
|
||||
20250227,152900,199402720,4015,4015,4015,4015,0
|
||||
20250227,152800,199402720,4015,4015,4015,4015,0
|
||||
20250227,152700,199402720,4015,4015,4015,4015,0
|
||||
20250227,152600,199402720,4015,4015,4015,4015,0
|
||||
20250227,152500,199402720,4015,4015,4015,4015,0
|
||||
20250227,152400,199402720,4015,4015,4015,4015,0
|
||||
20250227,152300,199402720,4015,4015,4015,4015,0
|
||||
20250227,152200,199402720,4015,4015,4015,4015,0
|
||||
20250227,152100,199402720,4015,4015,4015,4015,0
|
||||
20250227,152000,199402720,4015,4015,4015,4015,0
|
||||
20250227,151900,199402720,4015,4015,4015,4015,0
|
||||
20250227,151800,199402720,4015,4015,4015,4015,48
|
||||
20250227,151700,199210000,4015,4000,4015,4000,39
|
||||
20250227,151600,199053565,4015,4030,4030,4010,72
|
||||
20250227,151500,198764445,4030,4005,4030,4000,490
|
||||
20250227,151400,196797860,4030,4030,4030,4030,0
|
||||
20250227,151300,196797860,4030,4030,4030,4030,26
|
||||
20250227,151200,196693080,4030,4005,4035,4005,769
|
||||
20250227,151100,193611380,4005,4015,4015,4005,80
|
||||
20250227,151000,193290810,4035,4035,4035,4035,1
|
||||
20250227,150900,193286775,4035,4035,4035,4035,7
|
||||
20250227,150800,193258530,4035,4035,4035,4035,0
|
||||
20250227,150700,193258530,4035,4015,4035,4015,99
|
||||
20250227,150600,192860890,4015,4015,4015,4015,0
|
||||
20250227,150500,192860890,4015,4015,4015,4015,0
|
||||
20250227,150400,192860890,4015,4015,4015,4015,0
|
||||
20250227,150300,192860890,4015,4015,4015,4015,0
|
||||
20250227,150200,192860890,4015,4015,4015,4015,12
|
||||
20250227,150100,192812710,4035,4035,4035,4035,0
|
||||
20250227,150000,192812710,4035,4030,4035,4030,1112
|
||||
20250227,145900,188325825,4035,4035,4035,4035,0
|
||||
20250227,145800,188325825,4035,4035,4035,4035,0
|
||||
20250227,145700,188325825,4035,4035,4035,4035,0
|
||||
20250227,145600,188325825,4035,4035,4035,4035,0
|
||||
20250227,145500,188325825,4035,4025,4035,4025,154
|
||||
20250227,145400,187704750,4035,4035,4035,4035,0
|
||||
20250227,145300,187704750,4035,4035,4035,4035,0
|
||||
20250227,145200,187704750,4035,4035,4035,4035,0
|
||||
20250227,145100,187704750,4035,4035,4035,4035,0
|
||||
20250227,145000,187704750,4035,4035,4035,4035,0
|
||||
20250227,144900,187704750,4035,4035,4035,4035,0
|
||||
20250227,144800,187704750,4035,4035,4035,4035,0
|
||||
20250227,144700,187704750,4035,4035,4035,4035,120
|
||||
20250227,144600,187220550,4035,4035,4035,4035,0
|
||||
20250227,144500,187220550,4035,4035,4035,4035,1
|
||||
20250227,144400,187216515,4035,4035,4035,4035,0
|
||||
20250227,144300,187216515,4035,4035,4035,4035,6
|
||||
20250227,144200,187192305,4035,4030,4035,4030,8
|
||||
20250227,144100,187160030,4010,4010,4010,4010,0
|
||||
20250227,144000,187160030,4010,4010,4010,4010,24
|
||||
20250227,143900,187063790,4035,4035,4035,4035,0
|
||||
20250227,143800,187063790,4035,4030,4035,4030,59
|
||||
20250227,143700,186825975,4010,4010,4010,4010,624
|
||||
20250227,143600,184323735,4010,4010,4010,4010,0
|
||||
20250227,143500,184323735,4010,4010,4010,4010,0
|
||||
20250227,143400,184323735,4010,4010,4010,4010,0
|
||||
20250227,143300,184323735,4010,4015,4015,4010,370
|
||||
20250227,143200,182839835,4035,4025,4035,4025,199
|
||||
20250227,143100,182038775,4015,4015,4015,4015,0
|
||||
20250227,143000,182038775,4015,4025,4025,4015,23
|
||||
20250227,142900,181946320,4025,4025,4025,4025,0
|
||||
20250227,142800,181946320,4025,4025,4025,4025,3
|
||||
20250227,142700,181934245,4025,4025,4025,4025,0
|
||||
20250227,142600,181934245,4025,4025,4025,4025,0
|
||||
20250227,142500,181934245,4025,4025,4025,4025,0
|
||||
20250227,142400,181934245,4025,4025,4025,4025,0
|
||||
20250227,142300,181934245,4025,4025,4025,4025,0
|
||||
20250227,142200,181934245,4025,4025,4025,4025,6
|
||||
20250227,142100,181910095,4025,4025,4025,4025,0
|
||||
20250227,142000,181910095,4025,4025,4025,4025,0
|
||||
20250227,141900,181910095,4025,4025,4025,4025,5
|
||||
20250227,141800,181889970,4025,4025,4025,4025,1
|
||||
20250227,141700,181885945,4025,4025,4025,4025,1
|
||||
20250227,141600,181881920,4035,4035,4035,4035,0
|
||||
20250227,141500,181881920,4035,4035,4035,4035,6
|
||||
20250227,141400,181857710,4035,4035,4035,4025,13
|
||||
20250227,141300,181805265,4025,4035,4035,4025,48
|
||||
20250227,141200,181611725,4015,4015,4015,4015,289
|
||||
20250227,141100,180451390,4015,4015,4015,4015,0
|
||||
20250227,141000,180451390,4015,4015,4015,4015,0
|
||||
20250227,140900,180451390,4015,4015,4015,4015,0
|
||||
20250227,140800,180451390,4015,4015,4015,4015,0
|
||||
20250227,140700,180451390,4015,4015,4015,4015,0
|
||||
20250227,140600,180451390,4015,4015,4015,4015,0
|
||||
20250227,140500,180451390,4015,4015,4015,4015,0
|
||||
20250227,140400,180451390,4015,4015,4015,4015,0
|
||||
20250227,140300,180451390,4015,4015,4015,4015,0
|
||||
20250227,140200,180451390,4015,4015,4015,4015,0
|
||||
20250227,140100,180451390,4015,4015,4015,4015,40
|
||||
20250227,140000,180290790,4015,4015,4015,4015,2
|
||||
20250227,135900,180282760,4040,4040,4040,4040,0
|
||||
20250227,135800,180282760,4040,4040,4040,4040,0
|
||||
20250227,135700,180282760,4040,4040,4040,4040,0
|
||||
20250227,135600,180282760,4040,4040,4040,4040,0
|
||||
20250227,135500,180282760,4040,4040,4040,4040,4
|
||||
20250227,135400,180266600,4015,4015,4015,4015,0
|
||||
20250227,135300,180266600,4015,4015,4015,4015,0
|
||||
20250227,135200,180266600,4015,4015,4015,4015,0
|
||||
20250227,135100,180266600,4015,4015,4015,4015,0
|
||||
20250227,135000,180266600,4015,4015,4015,4015,0
|
||||
20250227,134900,180266600,4015,4015,4015,4015,0
|
||||
20250227,134800,180266600,4015,4015,4015,4015,0
|
||||
20250227,134700,180266600,4015,4015,4015,4015,3
|
||||
20250227,134600,180254555,4040,4040,4040,4040,0
|
||||
20250227,134500,180254555,4040,4040,4040,4040,0
|
||||
20250227,134400,180254555,4040,4040,4040,4040,0
|
||||
20250227,134300,180254555,4040,4035,4040,4035,85
|
||||
20250227,134200,179911540,4035,4035,4035,4035,0
|
||||
20250227,134100,179911540,4035,4005,4035,4005,51
|
||||
20250227,134000,179707165,4005,4005,4005,4005,0
|
||||
20250227,133900,179707165,4005,4005,4005,4005,0
|
||||
20250227,133800,179707165,4005,4005,4005,4005,0
|
||||
20250227,133700,179707165,4005,4005,4005,4005,0
|
||||
20250227,133600,179707165,4005,4005,4005,4005,0
|
||||
20250227,133500,179707165,4005,4005,4005,4005,0
|
||||
20250227,133400,179707165,4005,4005,4005,4005,0
|
||||
20250227,133300,179707165,4005,4005,4005,4005,0
|
||||
20250227,133200,179707165,4005,4005,4005,4005,0
|
||||
20250227,133100,179707165,4005,4005,4005,4005,0
|
||||
20250227,133000,179707165,4005,4005,4005,4005,0
|
||||
20250227,132900,179707165,4005,4005,4005,4005,0
|
||||
20250227,132800,179707165,4005,4005,4005,4005,0
|
||||
20250227,132700,179707165,4005,4005,4005,4005,0
|
||||
20250227,132600,179707165,4005,4005,4005,4005,0
|
||||
20250227,132500,179707165,4005,4005,4005,4005,0
|
||||
20250227,132400,179707165,4005,4015,4015,4005,400
|
||||
20250227,132300,178105145,4040,4040,4040,4040,0
|
||||
20250227,132200,178105145,4040,4040,4040,4040,0
|
||||
20250227,132100,178105145,4040,4040,4040,4040,0
|
||||
20250227,132000,178105145,4040,4040,4040,4040,0
|
||||
20250227,131900,178105145,4040,4040,4040,4040,0
|
||||
20250227,131800,178105145,4040,4040,4040,4040,0
|
||||
20250227,131700,178105145,4040,4040,4040,4040,0
|
||||
20250227,131600,178105145,4040,4040,4040,4040,0
|
||||
20250227,131500,178105145,4040,4040,4040,4040,0
|
||||
20250227,131400,178105145,4040,4040,4040,4040,0
|
||||
20250227,131300,178105145,4040,4040,4040,4040,0
|
||||
20250227,131200,178105145,4040,4040,4040,4040,0
|
||||
20250227,131100,178105145,4040,4040,4040,4040,0
|
||||
20250227,131000,178105145,4040,4040,4040,4040,0
|
||||
20250227,130900,178105145,4040,4040,4040,4040,10
|
||||
20250227,130800,178064745,4040,4040,4040,4040,10
|
||||
20250227,130700,178024345,4040,4035,4040,4030,315
|
||||
20250227,130600,176753255,4035,4035,4035,4035,0
|
||||
20250227,130500,176753255,4035,4025,4035,4025,97
|
||||
20250227,130400,176362505,4030,4030,4030,4030,0
|
||||
20250227,130300,176362505,4030,4025,4030,4020,11
|
||||
20250227,130200,176318270,4035,4035,4035,4035,0
|
||||
20250227,130100,176318270,4035,4035,4035,4035,35
|
||||
20250227,130000,176177045,4035,4035,4035,4035,4
|
||||
20250227,125900,176160905,4020,4020,4020,4020,50
|
||||
20250227,125800,175959905,4035,4035,4035,4035,0
|
||||
20250227,125700,175959905,4035,4035,4035,4035,12
|
||||
20250227,125600,175911485,4035,4035,4035,4035,0
|
||||
20250227,125500,175911485,4035,4035,4035,4035,0
|
||||
20250227,125400,175911485,4035,4035,4035,4035,0
|
||||
20250227,125300,175911485,4035,4035,4035,4035,0
|
||||
20250227,125200,175911485,4035,4035,4035,4035,1
|
||||
20250227,125100,175907450,4030,4030,4030,4030,0
|
||||
20250227,125000,175907450,4030,4030,4030,4030,0
|
||||
20250227,124900,175907450,4030,4030,4030,4030,0
|
||||
20250227,124800,175907450,4030,4030,4030,4030,0
|
||||
20250227,124700,175907450,4030,4030,4030,4030,4
|
||||
20250227,124600,175891330,4035,4035,4035,4035,0
|
||||
20250227,124500,175891330,4035,4035,4035,4035,0
|
||||
20250227,124400,175891330,4035,4035,4035,4035,1
|
||||
20250227,124300,175887295,4005,4005,4005,4005,0
|
||||
20250227,124200,175887295,4005,4005,4005,4005,0
|
||||
20250227,124100,175887295,4005,4010,4010,4005,542
|
||||
20250227,124000,173716085,4005,4030,4030,4005,720
|
||||
20250227,123900,170828210,4030,4030,4030,4030,10
|
||||
20250227,123800,170787910,4040,4035,4040,4035,11
|
||||
20250227,123700,170743485,4040,4040,4040,4040,7
|
||||
20250227,123600,170715205,4040,4040,4040,4040,644
|
||||
20250227,123500,168113445,4040,4040,4040,4040,3
|
||||
20250227,123400,168101325,4040,4040,4040,4040,0
|
||||
20250227,123300,168101325,4040,4040,4040,4040,0
|
||||
20250227,123200,168101325,4040,4030,4040,4030,466
|
||||
20250227,123100,166223245,4030,4030,4030,4030,0
|
||||
20250227,123000,166223245,4030,4030,4030,4030,480
|
||||
20250227,122900,164288845,4030,4030,4030,4030,45
|
||||
20250227,122800,164107495,4040,4040,4040,4040,0
|
||||
20250227,122700,164107495,4040,4040,4040,4040,14
|
||||
20250227,122600,164050935,4040,4040,4040,4040,0
|
||||
20250227,122500,164050935,4040,4040,4040,4040,0
|
||||
20250227,122400,164050935,4040,4040,4040,4040,15
|
||||
20250227,122300,163990335,4040,4040,4040,4040,0
|
||||
20250227,122200,163990335,4040,4040,4040,4040,0
|
||||
20250227,122100,163990335,4040,4040,4040,4040,0
|
||||
20250227,122000,163990335,4040,4040,4040,4040,0
|
||||
20250227,121900,163990335,4040,4040,4040,4040,0
|
||||
20250227,121800,163990335,4040,4040,4040,4040,0
|
||||
20250227,121700,163990335,4040,4040,4040,4040,0
|
||||
20250227,121600,163990335,4040,4040,4040,4040,0
|
||||
20250227,121500,163990335,4040,4040,4040,4040,0
|
||||
20250227,121400,163990335,4040,4040,4040,4040,0
|
||||
20250227,121300,163990335,4040,4040,4040,4040,0
|
||||
20250227,121200,163990335,4040,4040,4040,4040,0
|
||||
20250227,121100,163990335,4040,4040,4040,4040,0
|
||||
20250227,121000,163990335,4040,4040,4040,4040,3
|
||||
20250227,120900,163978215,4045,4040,4045,4040,208
|
||||
20250227,120800,163137875,4040,4045,4045,4040,128
|
||||
20250227,120700,162620665,4040,4040,4040,4040,131
|
||||
20250227,120600,162091425,4030,4030,4030,4030,0
|
||||
20250227,120500,162091425,4030,4030,4030,4030,0
|
||||
20250227,120400,162091425,4030,4030,4030,4030,0
|
||||
20250227,120300,162091425,4030,4040,4040,4030,75
|
||||
20250227,120200,161788625,4040,4040,4040,4040,0
|
||||
20250227,120100,161788625,4040,4040,4040,4040,0
|
||||
20250227,120000,161788625,4040,4040,4040,4040,0
|
||||
20250227,115900,161788625,4040,4040,4040,4040,0
|
||||
20250227,115800,161788625,4040,4040,4040,4040,5
|
||||
20250227,115700,161768425,4055,4055,4055,4055,0
|
||||
20250227,115600,161768425,4055,4055,4055,4055,0
|
||||
20250227,115500,161768425,4055,4040,4055,4040,28
|
||||
20250227,115400,161655110,4040,4055,4055,4040,557
|
||||
20250227,115300,159396550,4055,4050,4055,4050,16
|
||||
20250227,115200,159331715,4055,4050,4055,4050,70
|
||||
20250227,115100,159048145,4050,4050,4050,4050,0
|
||||
20250227,115000,159048145,4050,4050,4050,4050,1006
|
||||
20250227,114900,154973845,4050,4045,4050,4045,2098
|
||||
20250227,114800,146481945,4045,4045,4045,4045,1023
|
||||
20250227,114700,142343910,4045,4045,4045,4045,0
|
||||
20250227,114600,142343910,4045,4040,4045,4040,54
|
||||
20250227,114500,142125730,4040,4040,4040,4040,0
|
||||
20250227,114400,142125730,4040,4040,4040,4040,227
|
||||
20250227,114300,141208650,4040,4035,4040,4035,3238
|
||||
20250227,114200,128132130,4035,4030,4035,4030,300
|
||||
20250227,114100,126922630,4035,4035,4035,4035,0
|
||||
20250227,114000,126922630,4035,4035,4035,4035,43
|
||||
20250227,113900,126749125,4030,4030,4030,4030,0
|
||||
20250227,113800,126749125,4030,4030,4030,4030,0
|
||||
20250227,113700,126749125,4030,4030,4030,4030,247
|
||||
20250227,113600,125753715,4030,4010,4030,4010,7064
|
||||
20250227,113500,97361560,4005,4005,4005,4005,263
|
||||
20250227,113400,96308245,4005,4005,4005,4005,0
|
||||
20250227,113300,96308245,4005,4005,4005,4005,0
|
||||
20250227,113200,96308245,4005,4005,4005,4005,7657
|
||||
20250227,113100,65641960,4005,4005,4005,4005,0
|
||||
20250227,113000,65641960,4005,4005,4005,4005,0
|
||||
20250227,112900,65641960,4005,4005,4005,4005,0
|
||||
20250227,112800,65641960,4005,4005,4005,4005,0
|
||||
20250227,112700,65641960,4005,4005,4005,4005,0
|
||||
20250227,112600,65641960,4005,4005,4005,4005,0
|
||||
20250227,112500,65641960,4005,4005,4005,4005,0
|
||||
20250227,112400,65641960,4005,4005,4005,4005,0
|
||||
20250227,112300,65641960,4005,4005,4005,4005,0
|
||||
20250227,112200,65641960,4005,4005,4005,4005,0
|
||||
20250227,112100,65641960,4005,4005,4005,4005,0
|
||||
20250227,112000,65641960,4005,4005,4005,4005,1
|
||||
20250227,111900,65637955,3980,3980,3980,3980,2
|
||||
20250227,111800,65629995,4005,4005,4005,4005,0
|
||||
20250227,111700,65629995,4005,4005,4005,4005,0
|
||||
20250227,111600,65629995,4005,4005,4005,4005,11
|
||||
20250227,111500,65585940,4005,4005,4005,4005,0
|
||||
20250227,111400,65585940,4005,4005,4005,4005,0
|
||||
20250227,111300,65585940,4005,4005,4005,4005,0
|
||||
20250227,111200,65585940,4005,4005,4005,4005,0
|
||||
20250227,111100,65585940,4005,4005,4005,4005,0
|
||||
20250227,111000,65585940,4005,4005,4005,4005,0
|
||||
20250227,110900,65585940,4005,4005,4005,4005,0
|
||||
20250227,110800,65585940,4005,4000,4005,4000,927
|
||||
20250227,110700,61877915,4000,4000,4000,4000,0
|
||||
20250227,110600,61877915,4000,4000,4000,4000,0
|
||||
20250227,110500,61877915,4000,4000,4000,4000,0
|
||||
20250227,110400,61877915,4000,3980,4000,3980,235
|
||||
20250227,110300,60941370,3980,3980,3980,3980,2776
|
||||
20250227,110200,49892890,3980,3985,3985,3980,620
|
||||
20250227,110100,47422780,3995,3995,3995,3995,0
|
||||
20250227,110000,47422780,3995,3995,3995,3995,0
|
||||
20250227,105900,47422780,3995,3995,3995,3995,0
|
||||
20250227,105800,47422780,3995,3995,3995,3995,0
|
||||
20250227,105700,47422780,3995,3995,3995,3995,0
|
||||
20250227,105600,47422780,3995,3995,3995,3995,0
|
||||
20250227,105500,47422780,3995,3995,3995,3995,0
|
||||
20250227,105400,47422780,3995,3995,3995,3995,337
|
||||
20250227,105300,46076465,3980,3980,3980,3980,35
|
||||
20250227,105200,45937165,3995,3995,3995,3995,50
|
||||
20250227,105100,45737415,3995,3995,3995,3995,0
|
||||
20250227,105000,45737415,3995,3995,3995,3995,0
|
||||
20250227,104900,45737415,3995,3995,3995,3995,0
|
||||
20250227,104800,45737415,3995,3995,3995,3995,0
|
||||
20250227,104700,45737415,3995,3995,3995,3995,20
|
||||
20250227,104600,45657515,3995,3995,3995,3995,0
|
||||
20250227,104500,45657515,3995,3995,3995,3995,0
|
||||
20250227,104400,45657515,3995,3995,3995,3995,1
|
||||
20250227,104300,45653520,4000,4000,4000,4000,0
|
||||
20250227,104200,45653520,4000,4000,4000,4000,0
|
||||
20250227,104100,45653520,4000,4000,4000,4000,0
|
||||
20250227,104000,45653520,4000,4000,4000,4000,0
|
||||
20250227,103900,45653520,4000,4000,4000,4000,8
|
||||
20250227,103800,45621520,3975,3975,3975,3975,0
|
||||
20250227,103700,45621520,3975,3975,3975,3975,0
|
||||
20250227,103600,45621520,3975,3980,3980,3975,21
|
||||
20250227,103500,45537965,4000,4000,4000,4000,0
|
||||
20250227,103400,45537965,4000,4000,4000,4000,0
|
||||
20250227,103300,45537965,4000,4000,4000,4000,2
|
||||
20250227,103200,45529965,4000,3990,4000,3990,12
|
||||
20250227,103100,45482010,3990,3990,3990,3990,0
|
||||
20250227,103000,45482010,3990,3990,3990,3990,200
|
||||
20250227,102900,44684010,3975,3980,3980,3975,2290
|
||||
20250227,102800,35577015,3980,3980,3980,3980,0
|
||||
20250227,102700,35577015,3980,3980,3980,3980,651
|
||||
20250227,102600,32986035,3980,3985,3985,3980,2023
|
||||
20250227,102500,24929365,4015,4015,4015,4015,0
|
||||
20250227,102400,24929365,4015,4015,4015,4015,0
|
||||
20250227,102300,24929365,4015,4015,4015,4015,0
|
||||
20250227,102200,24929365,4015,4015,4015,4015,0
|
||||
20250227,102100,24929365,4015,4015,4015,4015,0
|
||||
20250227,102000,24929365,4015,4015,4015,4015,0
|
||||
20250227,101900,24929365,4015,4015,4015,4015,0
|
||||
20250227,101800,24929365,4015,4015,4015,4015,0
|
||||
20250227,101700,24929365,4015,4015,4015,4015,0
|
||||
20250227,101600,24929365,4015,4015,4015,4015,0
|
||||
20250227,101500,24929365,4015,4015,4015,4015,0
|
||||
20250227,101400,24929365,4015,4015,4015,4015,0
|
||||
20250227,101300,24929365,4015,4015,4015,4015,5
|
||||
20250227,101200,24909290,4015,4015,4015,4015,0
|
||||
20250227,101100,24909290,4015,4015,4015,4015,0
|
||||
20250227,101000,24909290,4015,4015,4015,4015,0
|
||||
20250227,100900,24909290,4015,4015,4015,4015,8
|
||||
20250227,100800,24877170,4015,4015,4015,4015,0
|
||||
20250227,100700,24877170,4015,4015,4015,4015,0
|
||||
20250227,100600,24877170,4015,4015,4015,4015,0
|
||||
20250227,100500,24877170,4015,4015,4015,4015,200
|
||||
20250227,100400,24074170,4015,4015,4015,4015,1
|
||||
20250227,100300,24070155,4015,4015,4015,4015,0
|
||||
20250227,100200,24070155,4015,4015,4015,4015,0
|
||||
20250227,100100,24070155,4015,4015,4015,4015,0
|
||||
20250227,100000,24070155,4015,4010,4015,4010,10
|
||||
20250227,095900,24030010,3985,3990,3990,3985,672
|
||||
20250227,095800,21349250,4015,4015,4015,4015,0
|
||||
20250227,095700,21349250,4015,4015,4015,4015,25
|
||||
20250227,095600,21248875,4015,4015,4015,4015,8
|
||||
20250227,095500,21216755,4000,3990,4000,3990,501
|
||||
20250227,095400,19217755,3995,3995,3995,3995,212
|
||||
20250227,095300,18370815,4005,4005,4005,4005,0
|
||||
20250227,095200,18370815,4005,4005,4005,4005,0
|
||||
20250227,095100,18370815,4005,4005,4005,4005,29
|
||||
20250227,095000,18254670,4020,4020,4020,4020,0
|
||||
20250227,094900,18254670,4020,4020,4020,4020,0
|
||||
20250227,094800,18254670,4020,4020,4020,4020,8
|
||||
20250227,094700,18222510,4015,4015,4015,4015,248
|
||||
20250227,094600,17226790,4020,4015,4020,4015,7
|
||||
20250227,094500,17198655,4015,4015,4015,4015,37
|
||||
20250227,094400,17050100,4010,4015,4015,4010,24
|
||||
20250227,094300,16953790,4015,4015,4015,4015,1
|
||||
20250227,094200,16949775,4020,4020,4020,4020,0
|
||||
20250227,094100,16949775,4020,4020,4020,4020,0
|
||||
20250227,094000,16949775,4020,4020,4020,4020,0
|
||||
20250227,093900,16949775,4020,4020,4020,4020,0
|
||||
20250227,093800,16949775,4020,4020,4020,4020,200
|
||||
20250227,093700,16145775,4020,4020,4020,4020,0
|
||||
20250227,093600,16145775,4020,4020,4020,4020,0
|
||||
20250227,093500,16145775,4020,4020,4020,4020,0
|
||||
20250227,093400,16145775,4020,4020,4020,4020,0
|
||||
20250227,093300,16145775,4020,4000,4020,4000,55
|
||||
20250227,093200,15925065,3990,3990,3990,3990,0
|
||||
20250227,093100,15925065,3990,3990,3990,3990,0
|
||||
20250227,093000,15925065,3990,3990,3990,3990,0
|
||||
20250227,092900,15925065,3990,3990,3990,3990,0
|
||||
20250227,092800,15925065,3990,4000,4000,3990,502
|
||||
20250227,092700,13918865,4000,4005,4005,4000,681
|
||||
20250227,092600,11193865,4010,4020,4020,4010,110
|
||||
20250227,092500,10752665,4030,4020,4030,4020,108
|
||||
20250227,092400,10318435,4020,4000,4020,4000,6
|
||||
20250227,092300,10294360,4000,4000,4000,4000,3
|
||||
20250227,092200,10282360,4000,4000,4000,4000,100
|
||||
20250227,092100,9882360,4015,4015,4015,4015,479
|
||||
20250227,092000,7959175,4015,4015,4015,4015,0
|
||||
20250227,091900,7959175,4015,4015,4015,4015,2
|
||||
20250227,091800,7951145,4020,4020,4020,4020,96
|
||||
20250227,091700,7565225,4030,4030,4030,4030,0
|
||||
20250227,091600,7565225,4030,4015,4030,4010,231
|
||||
20250227,091500,6638125,4015,4015,4015,4015,0
|
||||
20250227,091400,6638125,4015,4015,4015,4015,0
|
||||
20250227,091300,6638125,4015,4015,4015,4015,0
|
||||
20250227,091200,6638125,4015,4020,4020,4015,100
|
||||
20250227,091100,6236620,4035,4025,4035,4020,107
|
||||
20250227,091000,5806395,4025,4025,4025,4025,54
|
||||
20250227,090900,5589045,4035,4035,4035,4035,0
|
||||
20250227,090800,5589045,4035,4025,4035,4025,46
|
||||
20250227,090700,5403885,4035,4035,4035,4035,2
|
||||
20250227,090600,5395815,4030,4030,4030,4030,0
|
||||
20250227,090500,5395815,4030,4030,4030,4030,0
|
||||
20250227,090400,5395815,4030,4030,4030,4030,0
|
||||
20250227,090300,5395815,4030,4030,4030,4030,201
|
||||
20250227,090200,4585785,4030,4030,4030,4030,335
|
||||
20250227,090100,3235735,4040,4035,4040,4035,16
|
||||
20250227,090000,3171120,4040,3975,4040,3975,797
|
||||
|
Reference in New Issue
Block a user