ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
127710/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202400,10518517,1452,1452,1452,1452,168
20250227,202300,10518517,1452,1452,1452,1452,0
20250227,202200,10518517,1452,1452,1452,1452,0
20250227,202100,10518517,1452,1452,1452,1452,0
20250227,202000,10518517,1452,1452,1452,1452,0
20250227,201900,10518517,1452,1452,1452,1452,0
20250227,201800,10518517,1452,1452,1452,1452,0
20250227,201700,10518517,1452,1452,1452,1452,0
20250227,201600,10518517,1452,1452,1452,1452,0
20250227,201500,10518517,1452,1452,1452,1452,0
20250227,201400,10518517,1452,1452,1452,1452,0
20250227,201300,10518517,1452,1452,1452,1452,0
20250227,201200,10518517,1452,1452,1452,1452,0
20250227,201100,10518517,1452,1452,1452,1452,0
20250227,201000,10518517,1452,1452,1452,1452,0
20250227,200900,10518517,1452,1452,1452,1452,0
20250227,200800,10518517,1452,1452,1452,1452,0
20250227,200700,10518517,1452,1452,1452,1452,0
20250227,200600,10518517,1452,1452,1452,1452,0
20250227,200500,10518517,1452,1452,1452,1452,0
20250227,200400,10518517,1452,1452,1452,1452,0
20250227,200300,10518517,1452,1452,1452,1452,0
20250227,200200,10518517,1452,1452,1452,1452,0
20250227,200100,10518517,1452,1452,1452,1452,0
20250227,200000,10518517,1452,1452,1452,1452,0
20250227,195900,10518517,1452,1452,1452,1452,0
20250227,195800,10518517,1452,1452,1452,1452,0
20250227,195700,10518517,1452,1452,1452,1452,0
20250227,195600,10518517,1452,1452,1452,1452,0
20250227,195500,10518517,1452,1452,1452,1452,0
20250227,195400,10518517,1452,1452,1452,1452,168
20250227,195300,10518517,1452,1452,1452,1452,0
20250227,195200,10518517,1452,1452,1452,1452,0
20250227,195100,10518517,1452,1452,1452,1452,0
20250227,195000,10518517,1452,1452,1452,1452,0
20250227,194900,10518517,1452,1452,1452,1452,0
20250227,194800,10518517,1452,1452,1452,1452,0
20250227,194700,10518517,1452,1452,1452,1452,0
20250227,194600,10518517,1452,1452,1452,1452,0
20250227,194500,10518517,1452,1452,1452,1452,0
20250227,194400,10518517,1452,1452,1452,1452,0
20250227,194300,10518517,1452,1452,1452,1452,0
20250227,194200,10518517,1452,1452,1452,1452,0
20250227,194100,10518517,1452,1452,1452,1452,0
20250227,194000,10518517,1452,1452,1452,1452,0
20250227,193900,10518517,1452,1452,1452,1452,0
20250227,193800,10518517,1452,1452,1452,1452,0
20250227,193700,10518517,1452,1452,1452,1452,0
20250227,193600,10518517,1452,1452,1452,1452,0
20250227,193500,10518517,1452,1452,1452,1452,0
20250227,193400,10518517,1452,1452,1452,1452,0
20250227,193300,10518517,1452,1452,1452,1452,0
20250227,193200,10518517,1452,1452,1452,1452,0
20250227,193100,10518517,1452,1452,1452,1452,0
20250227,193000,10518517,1452,1452,1452,1452,0
20250227,192900,10518517,1452,1452,1452,1452,0
20250227,192800,10518517,1452,1452,1452,1452,0
20250227,192700,10518517,1452,1452,1452,1452,0
20250227,192600,10518517,1452,1452,1452,1452,0
20250227,192500,10518517,1452,1452,1452,1452,0
20250227,192400,10518517,1452,1452,1452,1452,168
20250227,192300,10518517,1452,1452,1452,1452,0
20250227,192200,10518517,1452,1452,1452,1452,0
20250227,192100,10518517,1452,1452,1452,1452,0
20250227,192000,10518517,1452,1452,1452,1452,0
20250227,191900,10518517,1452,1452,1452,1452,0
20250227,191800,10518517,1452,1452,1452,1452,0
20250227,191700,10518517,1452,1452,1452,1452,0
20250227,191600,10518517,1452,1452,1452,1452,0
20250227,191500,10518517,1452,1452,1452,1452,0
20250227,191400,10518517,1452,1452,1452,1452,0
20250227,191300,10518517,1452,1452,1452,1452,0
20250227,191200,10518517,1452,1452,1452,1452,0
20250227,191100,10518517,1452,1452,1452,1452,0
20250227,191000,10518517,1452,1452,1452,1452,0
20250227,190900,10518517,1452,1452,1452,1452,0
20250227,190800,10518517,1452,1452,1452,1452,0
20250227,190700,10518517,1452,1452,1452,1452,0
20250227,190600,10518517,1452,1452,1452,1452,0
20250227,190500,10518517,1452,1452,1452,1452,0
20250227,190400,10518517,1452,1452,1452,1452,0
20250227,190300,10518517,1452,1452,1452,1452,0
20250227,190200,10518517,1452,1452,1452,1452,0
20250227,190100,10518517,1452,1452,1452,1452,0
20250227,190000,10518517,1452,1452,1452,1452,0
20250227,185900,10518517,1452,1452,1452,1452,0
20250227,185800,10518517,1452,1452,1452,1452,0
20250227,185700,10518517,1452,1452,1452,1452,0
20250227,185600,10518517,1452,1452,1452,1452,0
20250227,185500,10518517,1452,1452,1452,1452,0
20250227,185400,10518517,1452,1452,1452,1452,168
20250227,185300,10518517,1452,1452,1452,1452,0
20250227,185200,10518517,1452,1452,1452,1452,0
20250227,185100,10518517,1452,1452,1452,1452,0
20250227,185000,10518517,1452,1452,1452,1452,0
20250227,184900,10518517,1452,1452,1452,1452,0
20250227,184800,10518517,1452,1452,1452,1452,0
20250227,184700,10518517,1452,1452,1452,1452,0
20250227,184600,10518517,1452,1452,1452,1452,0
20250227,184500,10518517,1452,1452,1452,1452,0
20250227,184400,10518517,1452,1452,1452,1452,0
20250227,184300,10518517,1452,1452,1452,1452,0
20250227,184200,10518517,1452,1452,1452,1452,0
20250227,184100,10518517,1452,1452,1452,1452,0
20250227,184000,10518517,1452,1452,1452,1452,0
20250227,183900,10518517,1452,1452,1452,1452,0
20250227,183800,10518517,1452,1452,1452,1452,0
20250227,183700,10518517,1452,1452,1452,1452,0
20250227,183600,10518517,1452,1452,1452,1452,0
20250227,183500,10518517,1452,1452,1452,1452,0
20250227,183400,10518517,1452,1452,1452,1452,0
20250227,183300,10518517,1452,1452,1452,1452,0
20250227,183200,10518517,1452,1452,1452,1452,0
20250227,183100,10518517,1452,1452,1452,1452,0
20250227,183000,10518517,1452,1452,1452,1452,0
20250227,182900,10518517,1452,1452,1452,1452,0
20250227,182800,10518517,1452,1452,1452,1452,0
20250227,182700,10518517,1452,1452,1452,1452,0
20250227,182600,10518517,1452,1452,1452,1452,0
20250227,182500,10518517,1452,1452,1452,1452,0
20250227,182400,10518517,1452,1452,1452,1452,168
20250227,182300,10518517,1452,1452,1452,1452,0
20250227,182200,10518517,1452,1452,1452,1452,0
20250227,182100,10518517,1452,1452,1452,1452,0
20250227,182000,10518517,1452,1452,1452,1452,0
20250227,181900,10518517,1452,1452,1452,1452,0
20250227,181800,10518517,1452,1452,1452,1452,0
20250227,181700,10518517,1452,1452,1452,1452,0
20250227,181600,10518517,1452,1452,1452,1452,0
20250227,181500,10518517,1452,1452,1452,1452,0
20250227,181400,10518517,1452,1452,1452,1452,0
20250227,181300,10518517,1452,1452,1452,1452,0
20250227,181200,10518517,1452,1452,1452,1452,0
20250227,181100,10518517,1452,1452,1452,1452,0
20250227,181000,10518517,1452,1452,1452,1452,0
20250227,180900,10518517,1452,1452,1452,1452,0
20250227,180800,10518517,1452,1452,1452,1452,0
20250227,180700,10518517,1452,1452,1452,1452,0
20250227,180600,10518517,1452,1452,1452,1452,0
20250227,180500,10518517,1452,1452,1452,1452,0
20250227,180400,10518517,1452,1452,1452,1452,0
20250227,180300,10518517,1452,1452,1452,1452,0
20250227,180200,10518517,1452,1452,1452,1452,0
20250227,180100,10518517,1452,1452,1452,1452,0
20250227,180000,10518517,1452,1452,1452,1452,0
20250227,175900,10518517,1452,1452,1452,1452,0
20250227,175800,10518517,1452,1452,1452,1452,0
20250227,175700,10518517,1452,1452,1452,1452,0
20250227,175600,10518517,1452,1452,1452,1452,0
20250227,175500,10518517,1452,1452,1452,1452,0
20250227,175400,10518517,1452,1452,1452,1452,168
20250227,175300,10518517,1452,1452,1452,1452,0
20250227,175200,10518517,1452,1452,1452,1452,0
20250227,175100,10518517,1452,1452,1452,1452,0
20250227,175000,10518517,1452,1452,1452,1452,0
20250227,174900,10518517,1452,1452,1452,1452,0
20250227,174800,10518517,1452,1452,1452,1452,0
20250227,174700,10518517,1452,1452,1452,1452,0
20250227,174600,10518517,1452,1452,1452,1452,0
20250227,174500,10518517,1452,1452,1452,1452,0
20250227,174400,10518517,1452,1452,1452,1452,0
20250227,174300,10518517,1452,1452,1452,1452,0
20250227,174200,10518517,1452,1452,1452,1452,0
20250227,174100,10518517,1452,1452,1452,1452,0
20250227,174000,10518517,1452,1452,1452,1452,0
20250227,173900,10518517,1452,1452,1452,1452,0
20250227,173800,10518517,1452,1452,1452,1452,0
20250227,173700,10518517,1452,1452,1452,1452,0
20250227,173600,10518517,1452,1452,1452,1452,0
20250227,173500,10518517,1452,1452,1452,1452,0
20250227,173400,10518517,1452,1452,1452,1452,0
20250227,173300,10518517,1452,1452,1452,1452,0
20250227,173200,10518517,1452,1452,1452,1452,0
20250227,173100,10518517,1452,1452,1452,1452,0
20250227,173000,10518517,1452,1452,1452,1452,0
20250227,172900,10518517,1452,1452,1452,1452,0
20250227,172800,10518517,1452,1452,1452,1452,0
20250227,172700,10518517,1452,1452,1452,1452,0
20250227,172600,10518517,1452,1452,1452,1452,0
20250227,172500,10518517,1452,1452,1452,1452,0
20250227,172400,10518517,1452,1452,1452,1452,168
20250227,172300,10518517,1452,1452,1452,1452,0
20250227,172200,10518517,1452,1452,1452,1452,0
20250227,172100,10518517,1452,1452,1452,1452,0
20250227,172000,10518517,1452,1452,1452,1452,0
20250227,171900,10518517,1452,1452,1452,1452,0
20250227,171800,10518517,1452,1452,1452,1452,0
20250227,171700,10518517,1452,1452,1452,1452,0
20250227,171600,10518517,1452,1452,1452,1452,0
20250227,171500,10518517,1452,1452,1452,1452,0
20250227,171400,10518517,1452,1452,1452,1452,0
20250227,171300,10518517,1452,1452,1452,1452,0
20250227,171200,10518517,1452,1452,1452,1452,0
20250227,171100,10518517,1452,1452,1452,1452,0
20250227,171000,10518517,1452,1452,1452,1452,0
20250227,170900,10518517,1452,1452,1452,1452,0
20250227,170800,10518517,1452,1452,1452,1452,0
20250227,170700,10518517,1452,1452,1452,1452,0
20250227,170600,10518517,1452,1452,1452,1452,0
20250227,170500,10518517,1452,1452,1452,1452,0
20250227,170400,10518517,1452,1452,1452,1452,0
20250227,170300,10518517,1452,1452,1452,1452,0
20250227,170200,10518517,1452,1452,1452,1452,0
20250227,170100,10518517,1452,1452,1452,1452,0
20250227,170000,10518517,1452,1452,1452,1452,0
20250227,165900,10518517,1452,1452,1452,1452,0
20250227,165800,10518517,1452,1452,1452,1452,0
20250227,165700,10518517,1452,1452,1452,1452,0
20250227,165600,10518517,1452,1452,1452,1452,0
20250227,165500,10518517,1452,1452,1452,1452,0
20250227,165400,10518517,1452,1452,1452,1452,168
20250227,165300,10518517,1452,1452,1452,1452,0
20250227,165200,10518517,1452,1452,1452,1452,0
20250227,165100,10518517,1452,1452,1452,1452,0
20250227,165000,10518517,1452,1452,1452,1452,0
20250227,164900,10518517,1452,1452,1452,1452,0
20250227,164800,10518517,1452,1452,1452,1452,0
20250227,164700,10518517,1452,1452,1452,1452,0
20250227,164600,10518517,1452,1452,1452,1452,0
20250227,164500,10518517,1452,1452,1452,1452,0
20250227,164400,10518517,1452,1452,1452,1452,0
20250227,164300,10518517,1452,1452,1452,1452,0
20250227,164200,10518517,1452,1452,1452,1452,0
20250227,164100,10518517,1452,1452,1452,1452,0
20250227,164000,10518517,1452,1452,1452,1452,0
20250227,163900,10518517,1452,1452,1452,1452,0
20250227,163800,10518517,1452,1452,1452,1452,0
20250227,163700,10518517,1452,1452,1452,1452,0
20250227,163600,10518517,1452,1452,1452,1452,0
20250227,163500,10518517,1452,1452,1452,1452,0
20250227,163400,10518517,1452,1452,1452,1452,0
20250227,163300,10518517,1452,1452,1452,1452,0
20250227,163200,10518517,1452,1452,1452,1452,0
20250227,163100,10518517,1452,1452,1452,1452,0
20250227,163000,10518517,1452,1452,1452,1452,0
20250227,162900,10518517,1452,1452,1452,1452,0
20250227,162800,10518517,1452,1452,1452,1452,0
20250227,162700,10518517,1452,1452,1452,1452,0
20250227,162600,10518517,1452,1452,1452,1452,0
20250227,162500,10518517,1452,1452,1452,1452,0
20250227,162400,10518517,1452,1452,1452,1452,168
20250227,162300,10518517,1452,1452,1452,1452,0
20250227,162200,10518517,1452,1452,1452,1452,0
20250227,162100,10518517,1452,1452,1452,1452,0
20250227,162000,10518517,1452,1452,1452,1452,0
20250227,161900,10518517,1452,1452,1452,1452,0
20250227,161800,10518517,1452,1452,1452,1452,0
20250227,161700,10518517,1452,1452,1452,1452,0
20250227,161600,10518517,1452,1452,1452,1452,0
20250227,161500,10518517,1452,1452,1452,1452,0
20250227,161400,10518517,1452,1452,1452,1452,0
20250227,161300,10518517,1452,1452,1452,1452,0
20250227,161200,10518517,1452,1452,1452,1452,0
20250227,161100,10518517,1452,1452,1452,1452,0
20250227,161000,10518517,1452,1452,1452,1452,0
20250227,160900,10518517,1452,1452,1452,1452,0
20250227,160800,10518517,1452,1452,1452,1452,0
20250227,160700,10518517,1452,1452,1452,1452,0
20250227,160600,10518517,1452,1452,1452,1452,0
20250227,160500,10518517,1452,1452,1452,1452,0
20250227,160400,10518517,1452,1452,1452,1452,0
20250227,160300,10518517,1452,1452,1452,1452,0
20250227,160200,10518517,1452,1452,1452,1452,0
20250227,160100,10518517,1452,1452,1452,1452,0
20250227,160000,10518517,1452,1452,1452,1452,0
20250227,155900,10518517,1452,1452,1452,1452,0
20250227,155800,10518517,1452,1452,1452,1452,0
20250227,155700,10518517,1452,1452,1452,1452,0
20250227,155600,10518517,1452,1452,1452,1452,0
20250227,155500,10518517,1452,1452,1452,1452,0
20250227,155400,10518517,1452,1452,1452,1452,168
20250227,155300,10518517,1452,1452,1452,1452,0
20250227,155200,10518517,1452,1452,1452,1452,0
20250227,155100,10518517,1452,1452,1452,1452,0
20250227,155000,10518517,1452,1452,1452,1452,0
20250227,154900,10518517,1452,1452,1452,1452,0
20250227,154800,10518517,1452,1452,1452,1452,0
20250227,154700,10518517,1452,1452,1452,1452,0
20250227,154600,10518517,1452,1452,1452,1452,0
20250227,154500,10518517,1452,1452,1452,1452,0
20250227,154400,10518517,1452,1452,1452,1452,0
20250227,154300,10518517,1452,1452,1452,1452,0
20250227,154200,10518517,1452,1452,1452,1452,0
20250227,154100,10518517,1452,1452,1452,1452,0
20250227,154000,10518517,1452,1452,1452,1452,0
20250227,153900,10518517,1452,1452,1452,1452,0
20250227,153800,10518517,1452,1452,1452,1452,0
20250227,153700,10518517,1452,1452,1452,1452,0
20250227,153600,10518517,1452,1452,1452,1452,0
20250227,153500,10518517,1452,1452,1452,1452,0
20250227,153400,10518517,1452,1452,1452,1452,0
20250227,153300,10518517,1452,1452,1452,1452,0
20250227,153200,10518517,1452,1452,1452,1452,0
20250227,153100,10518517,1452,1452,1452,1452,0
20250227,153000,10518517,1452,1452,1452,1452,168
20250227,152900,10274581,1452,1452,1452,1452,0
20250227,152800,10274581,1452,1452,1452,1452,0
20250227,152700,10274581,1452,1452,1452,1452,0
20250227,152600,10274581,1452,1452,1452,1452,0
20250227,152500,10274581,1452,1452,1452,1452,0
20250227,152400,10274581,1452,1452,1452,1452,0
20250227,152300,10274581,1452,1452,1452,1452,0
20250227,152200,10274581,1452,1452,1452,1452,0
20250227,152100,10274581,1452,1452,1452,1452,0
20250227,152000,10274581,1452,1452,1452,1452,0
20250227,151900,10274581,1452,1452,1452,1452,0
20250227,151800,10274581,1452,1452,1452,1452,0
20250227,151700,10274581,1452,1452,1452,1452,0
20250227,151600,10274581,1452,1452,1452,1452,0
20250227,151500,10274581,1452,1452,1452,1452,0
20250227,151400,10274581,1452,1452,1452,1452,100
20250227,151300,10129381,1452,1452,1452,1452,0
20250227,151200,10129381,1452,1452,1452,1452,100
20250227,151100,9984181,1452,1452,1452,1452,0
20250227,151000,9984181,1452,1452,1452,1452,0
20250227,150900,9984181,1452,1452,1452,1452,0
20250227,150800,9984181,1452,1452,1452,1452,0
20250227,150700,9984181,1452,1452,1452,1452,100
20250227,150600,9838981,1452,1452,1452,1452,0
20250227,150500,9838981,1452,1452,1452,1452,100
20250227,150400,9693781,1452,1452,1452,1452,0
20250227,150300,9693781,1452,1452,1452,1452,0
20250227,150200,9693781,1452,1452,1452,1452,100
20250227,150100,9548581,1452,1452,1452,1452,0
20250227,150000,9548581,1452,1452,1452,1452,689
20250227,145900,8548153,1452,1452,1452,1452,0
20250227,145800,8548153,1452,1452,1452,1452,0
20250227,145700,8548153,1452,1452,1452,1452,0
20250227,145600,8548153,1452,1452,1452,1452,0
20250227,145500,8548153,1452,1452,1452,1452,10
20250227,145400,8533633,1452,1452,1452,1452,10
20250227,145300,8519113,1452,1452,1452,1452,0
20250227,145200,8519113,1452,1452,1452,1452,0
20250227,145100,8519113,1452,1452,1452,1452,0
20250227,145000,8519113,1452,1452,1452,1452,0
20250227,144900,8519113,1452,1452,1452,1452,0
20250227,144800,8519113,1452,1452,1452,1452,0
20250227,144700,8519113,1452,1452,1452,1452,0
20250227,144600,8519113,1452,1452,1452,1452,0
20250227,144500,8519113,1452,1452,1452,1452,1
20250227,144400,8517661,1452,1452,1452,1452,0
20250227,144300,8517661,1452,1452,1452,1452,0
20250227,144200,8517661,1452,1452,1452,1452,10
20250227,144100,8503141,1452,1452,1452,1452,0
20250227,144000,8503141,1452,1452,1452,1452,0
20250227,143900,8503141,1452,1452,1452,1452,0
20250227,143800,8503141,1452,1452,1452,1452,0
20250227,143700,8503141,1452,1452,1452,1452,0
20250227,143600,8503141,1452,1452,1452,1452,0
20250227,143500,8503141,1452,1452,1452,1452,0
20250227,143400,8503141,1452,1452,1452,1452,10
20250227,143300,8488621,1452,1452,1452,1452,0
20250227,143200,8488621,1452,1452,1452,1452,0
20250227,143100,8488621,1452,1452,1452,1452,0
20250227,143000,8488621,1452,1452,1452,1452,0
20250227,142900,8488621,1452,1452,1452,1452,0
20250227,142800,8488621,1452,1452,1452,1452,0
20250227,142700,8488621,1452,1452,1452,1452,0
20250227,142600,8488621,1452,1452,1452,1452,4
20250227,142500,8482813,1452,1452,1452,1452,0
20250227,142400,8482813,1452,1452,1452,1452,0
20250227,142300,8482813,1452,1452,1452,1452,0
20250227,142200,8482813,1452,1452,1452,1452,0
20250227,142100,8482813,1452,1452,1452,1452,0
20250227,142000,8482813,1452,1452,1452,1452,0
20250227,141900,8482813,1452,1452,1452,1452,0
20250227,141800,8482813,1452,1452,1452,1452,0
20250227,141700,8482813,1452,1452,1452,1452,0
20250227,141600,8482813,1452,1452,1452,1452,0
20250227,141500,8482813,1452,1452,1452,1452,0
20250227,141400,8482813,1452,1451,1452,1451,240
20250227,141300,8134572,1451,1451,1451,1451,0
20250227,141200,8134572,1451,1451,1451,1451,0
20250227,141100,8134572,1451,1451,1451,1451,0
20250227,141000,8134572,1451,1451,1451,1451,0
20250227,140900,8134572,1451,1451,1451,1451,0
20250227,140800,8134572,1451,1451,1451,1451,0
20250227,140700,8134572,1451,1451,1451,1451,0
20250227,140600,8134572,1451,1451,1451,1451,10
20250227,140500,8120062,1451,1451,1451,1451,0
20250227,140400,8120062,1451,1451,1451,1451,0
20250227,140300,8120062,1451,1451,1451,1451,0
20250227,140200,8120062,1451,1451,1451,1451,0
20250227,140100,8120062,1451,1451,1451,1451,0
20250227,140000,8120062,1451,1451,1451,1451,3864
20250227,135900,2513398,1452,1452,1452,1452,0
20250227,135800,2513398,1452,1452,1452,1452,0
20250227,135700,2513398,1452,1452,1452,1452,0
20250227,135600,2513398,1452,1452,1452,1452,0
20250227,135500,2513398,1452,1452,1452,1452,0
20250227,135400,2513398,1452,1452,1452,1452,0
20250227,135300,2513398,1452,1452,1452,1452,0
20250227,135200,2513398,1452,1452,1452,1452,0
20250227,135100,2513398,1452,1452,1452,1452,0
20250227,135000,2513398,1452,1452,1452,1452,0
20250227,134900,2513398,1452,1452,1452,1452,0
20250227,134800,2513398,1452,1452,1452,1452,0
20250227,134700,2513398,1452,1452,1452,1452,0
20250227,134600,2513398,1452,1452,1452,1452,0
20250227,134500,2513398,1452,1452,1452,1452,0
20250227,134400,2513398,1452,1452,1452,1452,0
20250227,134300,2513398,1452,1452,1452,1452,0
20250227,134200,2513398,1452,1452,1452,1452,0
20250227,134100,2513398,1452,1452,1452,1452,0
20250227,134000,2513398,1452,1452,1452,1452,0
20250227,133900,2513398,1452,1452,1452,1452,0
20250227,133800,2513398,1452,1452,1452,1452,0
20250227,133700,2513398,1452,1452,1452,1452,0
20250227,133600,2513398,1452,1452,1452,1452,0
20250227,133500,2513398,1452,1452,1452,1452,0
20250227,133400,2513398,1452,1452,1452,1452,0
20250227,133300,2513398,1452,1452,1452,1452,0
20250227,133200,2513398,1452,1452,1452,1452,0
20250227,133100,2513398,1452,1452,1452,1452,0
20250227,133000,2513398,1452,1452,1452,1452,0
20250227,132900,2513398,1452,1452,1452,1452,0
20250227,132800,2513398,1452,1452,1452,1452,0
20250227,132700,2513398,1452,1452,1452,1452,0
20250227,132600,2513398,1452,1452,1452,1452,0
20250227,132500,2513398,1452,1452,1452,1452,0
20250227,132400,2513398,1452,1452,1452,1452,0
20250227,132300,2513398,1452,1452,1452,1452,0
20250227,132200,2513398,1452,1452,1452,1452,0
20250227,132100,2513398,1452,1452,1452,1452,0
20250227,132000,2513398,1452,1452,1452,1452,0
20250227,131900,2513398,1452,1452,1452,1452,0
20250227,131800,2513398,1452,1452,1452,1452,0
20250227,131700,2513398,1452,1452,1452,1452,0
20250227,131600,2513398,1452,1452,1452,1452,0
20250227,131500,2513398,1452,1452,1452,1452,0
20250227,131400,2513398,1452,1452,1452,1452,0
20250227,131300,2513398,1452,1452,1452,1452,0
20250227,131200,2513398,1452,1452,1452,1452,0
20250227,131100,2513398,1452,1452,1452,1452,0
20250227,131000,2513398,1452,1452,1452,1452,0
20250227,130900,2513398,1452,1452,1452,1452,0
20250227,130800,2513398,1452,1452,1452,1452,0
20250227,130700,2513398,1452,1452,1452,1452,0
20250227,130600,2513398,1452,1452,1452,1452,0
20250227,130500,2513398,1452,1452,1452,1452,0
20250227,130400,2513398,1452,1452,1452,1452,0
20250227,130300,2513398,1452,1452,1452,1452,0
20250227,130200,2513398,1452,1452,1452,1452,0
20250227,130100,2513398,1452,1452,1452,1452,2
20250227,130000,2510494,1451,1451,1451,1451,28
20250227,125900,2469866,1451,1451,1451,1451,83
20250227,125800,2349433,1452,1452,1452,1452,0
20250227,125700,2349433,1452,1452,1452,1452,0
20250227,125600,2349433,1452,1452,1452,1452,0
20250227,125500,2349433,1452,1452,1452,1452,0
20250227,125400,2349433,1452,1452,1452,1452,0
20250227,125300,2349433,1452,1452,1452,1452,0
20250227,125200,2349433,1452,1452,1452,1452,0
20250227,125100,2349433,1452,1452,1452,1452,0
20250227,125000,2349433,1452,1452,1452,1452,1
20250227,124900,2347981,1451,1451,1451,1451,0
20250227,124800,2347981,1451,1451,1451,1451,0
20250227,124700,2347981,1451,1451,1451,1451,0
20250227,124600,2347981,1451,1451,1451,1451,0
20250227,124500,2347981,1451,1451,1451,1451,0
20250227,124400,2347981,1451,1451,1451,1451,0
20250227,124300,2347981,1451,1451,1451,1451,0
20250227,124200,2347981,1451,1451,1451,1451,0
20250227,124100,2347981,1451,1451,1451,1451,0
20250227,124000,2347981,1451,1451,1451,1451,0
20250227,123900,2347981,1451,1451,1451,1451,0
20250227,123800,2347981,1451,1451,1451,1451,0
20250227,123700,2347981,1451,1451,1451,1451,0
20250227,123600,2347981,1451,1451,1451,1451,0
20250227,123500,2347981,1451,1451,1451,1451,25
20250227,123400,2311706,1451,1451,1451,1451,0
20250227,123300,2311706,1451,1451,1451,1451,10
20250227,123200,2297196,1451,1451,1451,1451,0
20250227,123100,2297196,1451,1451,1451,1451,0
20250227,123000,2297196,1451,1451,1451,1451,0
20250227,122900,2297196,1451,1451,1451,1451,0
20250227,122800,2297196,1451,1451,1451,1451,0
20250227,122700,2297196,1451,1451,1451,1451,0
20250227,122600,2297196,1451,1451,1451,1451,0
20250227,122500,2297196,1451,1451,1451,1451,0
20250227,122400,2297196,1451,1451,1451,1451,0
20250227,122300,2297196,1451,1451,1451,1451,0
20250227,122200,2297196,1451,1451,1451,1451,0
20250227,122100,2297196,1451,1451,1451,1451,0
20250227,122000,2297196,1451,1451,1451,1451,0
20250227,121900,2297196,1451,1451,1451,1451,0
20250227,121800,2297196,1451,1451,1451,1451,0
20250227,121700,2297196,1451,1451,1451,1451,0
20250227,121600,2297196,1451,1451,1451,1451,0
20250227,121500,2297196,1451,1451,1451,1451,0
20250227,121400,2297196,1451,1451,1451,1451,0
20250227,121300,2297196,1451,1451,1451,1451,0
20250227,121200,2297196,1451,1451,1451,1451,0
20250227,121100,2297196,1451,1451,1451,1451,0
20250227,121000,2297196,1451,1451,1451,1451,0
20250227,120900,2297196,1451,1451,1451,1451,0
20250227,120800,2297196,1451,1451,1451,1451,1
20250227,120700,2295745,1440,1440,1440,1440,0
20250227,120600,2295745,1440,1440,1440,1440,0
20250227,120500,2295745,1440,1440,1440,1440,0
20250227,120400,2295745,1440,1440,1440,1440,0
20250227,120300,2295745,1440,1440,1440,1440,0
20250227,120200,2295745,1440,1440,1440,1440,0
20250227,120100,2295745,1440,1440,1440,1440,0
20250227,120000,2295745,1440,1440,1440,1440,0
20250227,115900,2295745,1440,1440,1440,1440,0
20250227,115800,2295745,1440,1440,1440,1440,0
20250227,115700,2295745,1440,1440,1440,1440,0
20250227,115600,2295745,1440,1440,1440,1440,0
20250227,115500,2295745,1440,1440,1440,1440,0
20250227,115400,2295745,1440,1440,1440,1440,0
20250227,115300,2295745,1440,1440,1440,1440,0
20250227,115200,2295745,1440,1440,1440,1440,0
20250227,115100,2295745,1440,1440,1440,1440,0
20250227,115000,2295745,1440,1440,1440,1440,0
20250227,114900,2295745,1440,1440,1440,1440,0
20250227,114800,2295745,1440,1449,1449,1440,55
20250227,114700,2216470,1450,1450,1450,1450,10
20250227,114600,2201970,1452,1452,1452,1452,0
20250227,114500,2201970,1452,1452,1452,1452,0
20250227,114400,2201970,1452,1452,1452,1452,0
20250227,114300,2201970,1452,1452,1452,1452,0
20250227,114200,2201970,1452,1452,1452,1452,0
20250227,114100,2201970,1452,1452,1452,1452,0
20250227,114000,2201970,1452,1452,1452,1452,0
20250227,113900,2201970,1452,1452,1452,1452,0
20250227,113800,2201970,1452,1452,1452,1452,0
20250227,113700,2201970,1452,1452,1452,1452,0
20250227,113600,2201970,1452,1451,1452,1451,10
20250227,113500,2187454,1450,1450,1450,1450,0
20250227,113400,2187454,1450,1450,1450,1450,0
20250227,113300,2187454,1450,1450,1450,1450,0
20250227,113200,2187454,1450,1450,1450,1450,0
20250227,113100,2187454,1450,1450,1450,1450,0
20250227,113000,2187454,1450,1450,1450,1450,0
20250227,112900,2187454,1450,1450,1450,1450,0
20250227,112800,2187454,1450,1450,1450,1450,0
20250227,112700,2187454,1450,1450,1450,1450,0
20250227,112600,2187454,1450,1450,1450,1450,0
20250227,112500,2187454,1450,1450,1450,1450,0
20250227,112400,2187454,1450,1450,1450,1450,0
20250227,112300,2187454,1450,1450,1450,1450,0
20250227,112200,2187454,1450,1450,1450,1450,0
20250227,112100,2187454,1450,1450,1450,1450,0
20250227,112000,2187454,1450,1450,1450,1450,0
20250227,111900,2187454,1450,1450,1450,1450,0
20250227,111800,2187454,1450,1450,1450,1450,0
20250227,111700,2187454,1450,1450,1450,1450,0
20250227,111600,2187454,1450,1450,1450,1450,0
20250227,111500,2187454,1450,1450,1450,1450,6
20250227,111400,2178754,1451,1451,1451,1451,5
20250227,111300,2171499,1451,1451,1451,1451,1
20250227,111200,2170048,1450,1450,1450,1450,0
20250227,111100,2170048,1450,1450,1450,1450,0
20250227,111000,2170048,1450,1450,1450,1450,0
20250227,110900,2170048,1450,1450,1450,1450,0
20250227,110800,2170048,1450,1450,1450,1450,0
20250227,110700,2170048,1450,1450,1450,1450,0
20250227,110600,2170048,1450,1450,1450,1450,0
20250227,110500,2170048,1450,1450,1450,1450,0
20250227,110400,2170048,1450,1450,1450,1450,1
20250227,110300,2168598,1451,1451,1451,1451,0
20250227,110200,2168598,1451,1451,1451,1451,0
20250227,110100,2168598,1451,1451,1451,1451,0
20250227,110000,2168598,1451,1451,1451,1451,0
20250227,105900,2168598,1451,1451,1451,1451,0
20250227,105800,2168598,1451,1451,1451,1451,0
20250227,105700,2168598,1451,1451,1451,1451,0
20250227,105600,2168598,1451,1451,1451,1451,0
20250227,105500,2168598,1451,1451,1451,1451,0
20250227,105400,2168598,1451,1451,1451,1451,0
20250227,105300,2168598,1451,1451,1451,1451,0
20250227,105200,2168598,1451,1451,1451,1451,0
20250227,105100,2168598,1451,1451,1451,1451,0
20250227,105000,2168598,1451,1451,1451,1451,1
20250227,104900,2167147,1453,1453,1453,1453,0
20250227,104800,2167147,1453,1453,1453,1453,0
20250227,104700,2167147,1453,1453,1453,1453,0
20250227,104600,2167147,1453,1453,1453,1453,0
20250227,104500,2167147,1453,1453,1453,1453,0
20250227,104400,2167147,1453,1452,1453,1452,2
20250227,104300,2164242,1442,1453,1453,1442,90
20250227,104200,2033610,1454,1454,1454,1454,0
20250227,104100,2033610,1454,1454,1454,1454,0
20250227,104000,2033610,1454,1454,1454,1454,0
20250227,103900,2033610,1454,1454,1454,1454,0
20250227,103800,2033610,1454,1454,1454,1454,0
20250227,103700,2033610,1454,1454,1454,1454,0
20250227,103600,2033610,1454,1454,1454,1454,0
20250227,103500,2033610,1454,1454,1454,1454,0
20250227,103400,2033610,1454,1454,1454,1454,0
20250227,103300,2033610,1454,1454,1454,1454,0
20250227,103200,2033610,1454,1454,1454,1454,0
20250227,103100,2033610,1454,1454,1454,1454,0
20250227,103000,2033610,1454,1454,1454,1454,0
20250227,102900,2033610,1454,1454,1454,1454,1
20250227,102800,2032156,1451,1451,1451,1451,0
20250227,102700,2032156,1451,1451,1451,1451,0
20250227,102600,2032156,1451,1451,1451,1451,0
20250227,102500,2032156,1451,1451,1451,1451,0
20250227,102400,2032156,1451,1451,1451,1451,0
20250227,102300,2032156,1451,1451,1451,1451,0
20250227,102200,2032156,1451,1451,1451,1451,1
20250227,102100,2030705,1454,1454,1454,1454,0
20250227,102000,2030705,1454,1454,1454,1454,0
20250227,101900,2030705,1454,1454,1454,1454,0
20250227,101800,2030705,1454,1454,1454,1454,0
20250227,101700,2030705,1454,1454,1454,1454,0
20250227,101600,2030705,1454,1454,1454,1454,0
20250227,101500,2030705,1454,1454,1454,1454,0
20250227,101400,2030705,1454,1454,1454,1454,0
20250227,101300,2030705,1454,1454,1454,1454,1
20250227,101200,2029251,1455,1455,1455,1455,0
20250227,101100,2029251,1455,1455,1455,1455,0
20250227,101000,2029251,1455,1455,1455,1455,0
20250227,100900,2029251,1455,1455,1455,1455,0
20250227,100800,2029251,1455,1455,1455,1455,0
20250227,100700,2029251,1455,1455,1455,1455,0
20250227,100600,2029251,1455,1455,1455,1455,0
20250227,100500,2029251,1455,1455,1455,1455,0
20250227,100400,2029251,1455,1455,1455,1455,0
20250227,100300,2029251,1455,1455,1455,1455,0
20250227,100200,2029251,1455,1455,1455,1455,0
20250227,100100,2029251,1455,1455,1455,1455,0
20250227,100000,2029251,1455,1455,1455,1455,0
20250227,095900,2029251,1455,1455,1455,1455,0
20250227,095800,2029251,1455,1455,1455,1455,0
20250227,095700,2029251,1455,1455,1455,1455,0
20250227,095600,2029251,1455,1455,1455,1455,0
20250227,095500,2029251,1455,1455,1455,1455,0
20250227,095400,2029251,1455,1455,1455,1455,700
20250227,095300,1010751,1455,1455,1455,1455,1
20250227,095200,1009296,1441,1441,1441,1441,0
20250227,095100,1009296,1441,1441,1441,1441,0
20250227,095000,1009296,1441,1441,1441,1441,0
20250227,094900,1009296,1441,1441,1441,1441,0
20250227,094800,1009296,1441,1441,1441,1441,0
20250227,094700,1009296,1441,1441,1441,1441,0
20250227,094600,1009296,1441,1441,1441,1441,0
20250227,094500,1009296,1441,1442,1442,1441,2
20250227,094400,1006413,1455,1455,1455,1455,10
20250227,094300,991863,1455,1455,1455,1455,0
20250227,094200,991863,1455,1455,1455,1455,0
20250227,094100,991863,1455,1455,1455,1455,0
20250227,094000,991863,1455,1455,1455,1455,0
20250227,093900,991863,1455,1450,1455,1450,3
20250227,093800,987505,1447,1447,1447,1447,0
20250227,093700,987505,1447,1447,1447,1447,0
20250227,093600,987505,1447,1447,1447,1447,0
20250227,093500,987505,1447,1447,1447,1447,0
20250227,093400,987505,1447,1447,1447,1447,0
20250227,093300,987505,1447,1447,1447,1447,0
20250227,093200,987505,1447,1447,1447,1447,0
20250227,093100,987505,1447,1447,1447,1447,0
20250227,093000,987505,1447,1447,1447,1447,0
20250227,092900,987505,1447,1447,1447,1447,0
20250227,092800,987505,1447,1447,1447,1447,0
20250227,092700,987505,1447,1447,1447,1447,0
20250227,092600,987505,1447,1447,1447,1447,0
20250227,092500,987505,1447,1447,1447,1447,0
20250227,092400,987505,1447,1447,1447,1447,0
20250227,092300,987505,1447,1447,1447,1447,0
20250227,092200,987505,1447,1447,1447,1447,1
20250227,092100,986058,1421,1421,1421,1421,0
20250227,092000,986058,1421,1449,1449,1421,686
20250227,091900,5832,1458,1458,1458,1458,0
20250227,091800,5832,1458,1458,1458,1458,0
20250227,091700,5832,1458,1458,1458,1458,0
20250227,091600,5832,1458,1458,1458,1458,0
20250227,091500,5832,1458,1458,1458,1458,0
20250227,091400,5832,1458,1458,1458,1458,0
20250227,091300,5832,1458,1458,1458,1458,0
20250227,091200,5832,1458,1458,1458,1458,0
20250227,091100,5832,1458,1458,1458,1458,0
20250227,091000,5832,1458,1458,1458,1458,4
20250227,090900,0,1458,1458,1458,1458,0
20250227,090800,0,1458,1458,1458,1458,0
20250227,090700,0,1458,1458,1458,1458,0
20250227,090600,0,1458,1458,1458,1458,0
20250227,090500,0,1458,1458,1458,1458,0
20250227,090400,0,1458,1458,1458,1458,0
20250227,090300,0,1458,1458,1458,1458,0
20250227,090200,0,1458,1458,1458,1458,0
20250227,090100,0,1458,1458,1458,1458,0
20250227,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202400 10518517 1452 1452 1452 1452 168
3 20250227 202300 10518517 1452 1452 1452 1452 0
4 20250227 202200 10518517 1452 1452 1452 1452 0
5 20250227 202100 10518517 1452 1452 1452 1452 0
6 20250227 202000 10518517 1452 1452 1452 1452 0
7 20250227 201900 10518517 1452 1452 1452 1452 0
8 20250227 201800 10518517 1452 1452 1452 1452 0
9 20250227 201700 10518517 1452 1452 1452 1452 0
10 20250227 201600 10518517 1452 1452 1452 1452 0
11 20250227 201500 10518517 1452 1452 1452 1452 0
12 20250227 201400 10518517 1452 1452 1452 1452 0
13 20250227 201300 10518517 1452 1452 1452 1452 0
14 20250227 201200 10518517 1452 1452 1452 1452 0
15 20250227 201100 10518517 1452 1452 1452 1452 0
16 20250227 201000 10518517 1452 1452 1452 1452 0
17 20250227 200900 10518517 1452 1452 1452 1452 0
18 20250227 200800 10518517 1452 1452 1452 1452 0
19 20250227 200700 10518517 1452 1452 1452 1452 0
20 20250227 200600 10518517 1452 1452 1452 1452 0
21 20250227 200500 10518517 1452 1452 1452 1452 0
22 20250227 200400 10518517 1452 1452 1452 1452 0
23 20250227 200300 10518517 1452 1452 1452 1452 0
24 20250227 200200 10518517 1452 1452 1452 1452 0
25 20250227 200100 10518517 1452 1452 1452 1452 0
26 20250227 200000 10518517 1452 1452 1452 1452 0
27 20250227 195900 10518517 1452 1452 1452 1452 0
28 20250227 195800 10518517 1452 1452 1452 1452 0
29 20250227 195700 10518517 1452 1452 1452 1452 0
30 20250227 195600 10518517 1452 1452 1452 1452 0
31 20250227 195500 10518517 1452 1452 1452 1452 0
32 20250227 195400 10518517 1452 1452 1452 1452 168
33 20250227 195300 10518517 1452 1452 1452 1452 0
34 20250227 195200 10518517 1452 1452 1452 1452 0
35 20250227 195100 10518517 1452 1452 1452 1452 0
36 20250227 195000 10518517 1452 1452 1452 1452 0
37 20250227 194900 10518517 1452 1452 1452 1452 0
38 20250227 194800 10518517 1452 1452 1452 1452 0
39 20250227 194700 10518517 1452 1452 1452 1452 0
40 20250227 194600 10518517 1452 1452 1452 1452 0
41 20250227 194500 10518517 1452 1452 1452 1452 0
42 20250227 194400 10518517 1452 1452 1452 1452 0
43 20250227 194300 10518517 1452 1452 1452 1452 0
44 20250227 194200 10518517 1452 1452 1452 1452 0
45 20250227 194100 10518517 1452 1452 1452 1452 0
46 20250227 194000 10518517 1452 1452 1452 1452 0
47 20250227 193900 10518517 1452 1452 1452 1452 0
48 20250227 193800 10518517 1452 1452 1452 1452 0
49 20250227 193700 10518517 1452 1452 1452 1452 0
50 20250227 193600 10518517 1452 1452 1452 1452 0
51 20250227 193500 10518517 1452 1452 1452 1452 0
52 20250227 193400 10518517 1452 1452 1452 1452 0
53 20250227 193300 10518517 1452 1452 1452 1452 0
54 20250227 193200 10518517 1452 1452 1452 1452 0
55 20250227 193100 10518517 1452 1452 1452 1452 0
56 20250227 193000 10518517 1452 1452 1452 1452 0
57 20250227 192900 10518517 1452 1452 1452 1452 0
58 20250227 192800 10518517 1452 1452 1452 1452 0
59 20250227 192700 10518517 1452 1452 1452 1452 0
60 20250227 192600 10518517 1452 1452 1452 1452 0
61 20250227 192500 10518517 1452 1452 1452 1452 0
62 20250227 192400 10518517 1452 1452 1452 1452 168
63 20250227 192300 10518517 1452 1452 1452 1452 0
64 20250227 192200 10518517 1452 1452 1452 1452 0
65 20250227 192100 10518517 1452 1452 1452 1452 0
66 20250227 192000 10518517 1452 1452 1452 1452 0
67 20250227 191900 10518517 1452 1452 1452 1452 0
68 20250227 191800 10518517 1452 1452 1452 1452 0
69 20250227 191700 10518517 1452 1452 1452 1452 0
70 20250227 191600 10518517 1452 1452 1452 1452 0
71 20250227 191500 10518517 1452 1452 1452 1452 0
72 20250227 191400 10518517 1452 1452 1452 1452 0
73 20250227 191300 10518517 1452 1452 1452 1452 0
74 20250227 191200 10518517 1452 1452 1452 1452 0
75 20250227 191100 10518517 1452 1452 1452 1452 0
76 20250227 191000 10518517 1452 1452 1452 1452 0
77 20250227 190900 10518517 1452 1452 1452 1452 0
78 20250227 190800 10518517 1452 1452 1452 1452 0
79 20250227 190700 10518517 1452 1452 1452 1452 0
80 20250227 190600 10518517 1452 1452 1452 1452 0
81 20250227 190500 10518517 1452 1452 1452 1452 0
82 20250227 190400 10518517 1452 1452 1452 1452 0
83 20250227 190300 10518517 1452 1452 1452 1452 0
84 20250227 190200 10518517 1452 1452 1452 1452 0
85 20250227 190100 10518517 1452 1452 1452 1452 0
86 20250227 190000 10518517 1452 1452 1452 1452 0
87 20250227 185900 10518517 1452 1452 1452 1452 0
88 20250227 185800 10518517 1452 1452 1452 1452 0
89 20250227 185700 10518517 1452 1452 1452 1452 0
90 20250227 185600 10518517 1452 1452 1452 1452 0
91 20250227 185500 10518517 1452 1452 1452 1452 0
92 20250227 185400 10518517 1452 1452 1452 1452 168
93 20250227 185300 10518517 1452 1452 1452 1452 0
94 20250227 185200 10518517 1452 1452 1452 1452 0
95 20250227 185100 10518517 1452 1452 1452 1452 0
96 20250227 185000 10518517 1452 1452 1452 1452 0
97 20250227 184900 10518517 1452 1452 1452 1452 0
98 20250227 184800 10518517 1452 1452 1452 1452 0
99 20250227 184700 10518517 1452 1452 1452 1452 0
100 20250227 184600 10518517 1452 1452 1452 1452 0
101 20250227 184500 10518517 1452 1452 1452 1452 0
102 20250227 184400 10518517 1452 1452 1452 1452 0
103 20250227 184300 10518517 1452 1452 1452 1452 0
104 20250227 184200 10518517 1452 1452 1452 1452 0
105 20250227 184100 10518517 1452 1452 1452 1452 0
106 20250227 184000 10518517 1452 1452 1452 1452 0
107 20250227 183900 10518517 1452 1452 1452 1452 0
108 20250227 183800 10518517 1452 1452 1452 1452 0
109 20250227 183700 10518517 1452 1452 1452 1452 0
110 20250227 183600 10518517 1452 1452 1452 1452 0
111 20250227 183500 10518517 1452 1452 1452 1452 0
112 20250227 183400 10518517 1452 1452 1452 1452 0
113 20250227 183300 10518517 1452 1452 1452 1452 0
114 20250227 183200 10518517 1452 1452 1452 1452 0
115 20250227 183100 10518517 1452 1452 1452 1452 0
116 20250227 183000 10518517 1452 1452 1452 1452 0
117 20250227 182900 10518517 1452 1452 1452 1452 0
118 20250227 182800 10518517 1452 1452 1452 1452 0
119 20250227 182700 10518517 1452 1452 1452 1452 0
120 20250227 182600 10518517 1452 1452 1452 1452 0
121 20250227 182500 10518517 1452 1452 1452 1452 0
122 20250227 182400 10518517 1452 1452 1452 1452 168
123 20250227 182300 10518517 1452 1452 1452 1452 0
124 20250227 182200 10518517 1452 1452 1452 1452 0
125 20250227 182100 10518517 1452 1452 1452 1452 0
126 20250227 182000 10518517 1452 1452 1452 1452 0
127 20250227 181900 10518517 1452 1452 1452 1452 0
128 20250227 181800 10518517 1452 1452 1452 1452 0
129 20250227 181700 10518517 1452 1452 1452 1452 0
130 20250227 181600 10518517 1452 1452 1452 1452 0
131 20250227 181500 10518517 1452 1452 1452 1452 0
132 20250227 181400 10518517 1452 1452 1452 1452 0
133 20250227 181300 10518517 1452 1452 1452 1452 0
134 20250227 181200 10518517 1452 1452 1452 1452 0
135 20250227 181100 10518517 1452 1452 1452 1452 0
136 20250227 181000 10518517 1452 1452 1452 1452 0
137 20250227 180900 10518517 1452 1452 1452 1452 0
138 20250227 180800 10518517 1452 1452 1452 1452 0
139 20250227 180700 10518517 1452 1452 1452 1452 0
140 20250227 180600 10518517 1452 1452 1452 1452 0
141 20250227 180500 10518517 1452 1452 1452 1452 0
142 20250227 180400 10518517 1452 1452 1452 1452 0
143 20250227 180300 10518517 1452 1452 1452 1452 0
144 20250227 180200 10518517 1452 1452 1452 1452 0
145 20250227 180100 10518517 1452 1452 1452 1452 0
146 20250227 180000 10518517 1452 1452 1452 1452 0
147 20250227 175900 10518517 1452 1452 1452 1452 0
148 20250227 175800 10518517 1452 1452 1452 1452 0
149 20250227 175700 10518517 1452 1452 1452 1452 0
150 20250227 175600 10518517 1452 1452 1452 1452 0
151 20250227 175500 10518517 1452 1452 1452 1452 0
152 20250227 175400 10518517 1452 1452 1452 1452 168
153 20250227 175300 10518517 1452 1452 1452 1452 0
154 20250227 175200 10518517 1452 1452 1452 1452 0
155 20250227 175100 10518517 1452 1452 1452 1452 0
156 20250227 175000 10518517 1452 1452 1452 1452 0
157 20250227 174900 10518517 1452 1452 1452 1452 0
158 20250227 174800 10518517 1452 1452 1452 1452 0
159 20250227 174700 10518517 1452 1452 1452 1452 0
160 20250227 174600 10518517 1452 1452 1452 1452 0
161 20250227 174500 10518517 1452 1452 1452 1452 0
162 20250227 174400 10518517 1452 1452 1452 1452 0
163 20250227 174300 10518517 1452 1452 1452 1452 0
164 20250227 174200 10518517 1452 1452 1452 1452 0
165 20250227 174100 10518517 1452 1452 1452 1452 0
166 20250227 174000 10518517 1452 1452 1452 1452 0
167 20250227 173900 10518517 1452 1452 1452 1452 0
168 20250227 173800 10518517 1452 1452 1452 1452 0
169 20250227 173700 10518517 1452 1452 1452 1452 0
170 20250227 173600 10518517 1452 1452 1452 1452 0
171 20250227 173500 10518517 1452 1452 1452 1452 0
172 20250227 173400 10518517 1452 1452 1452 1452 0
173 20250227 173300 10518517 1452 1452 1452 1452 0
174 20250227 173200 10518517 1452 1452 1452 1452 0
175 20250227 173100 10518517 1452 1452 1452 1452 0
176 20250227 173000 10518517 1452 1452 1452 1452 0
177 20250227 172900 10518517 1452 1452 1452 1452 0
178 20250227 172800 10518517 1452 1452 1452 1452 0
179 20250227 172700 10518517 1452 1452 1452 1452 0
180 20250227 172600 10518517 1452 1452 1452 1452 0
181 20250227 172500 10518517 1452 1452 1452 1452 0
182 20250227 172400 10518517 1452 1452 1452 1452 168
183 20250227 172300 10518517 1452 1452 1452 1452 0
184 20250227 172200 10518517 1452 1452 1452 1452 0
185 20250227 172100 10518517 1452 1452 1452 1452 0
186 20250227 172000 10518517 1452 1452 1452 1452 0
187 20250227 171900 10518517 1452 1452 1452 1452 0
188 20250227 171800 10518517 1452 1452 1452 1452 0
189 20250227 171700 10518517 1452 1452 1452 1452 0
190 20250227 171600 10518517 1452 1452 1452 1452 0
191 20250227 171500 10518517 1452 1452 1452 1452 0
192 20250227 171400 10518517 1452 1452 1452 1452 0
193 20250227 171300 10518517 1452 1452 1452 1452 0
194 20250227 171200 10518517 1452 1452 1452 1452 0
195 20250227 171100 10518517 1452 1452 1452 1452 0
196 20250227 171000 10518517 1452 1452 1452 1452 0
197 20250227 170900 10518517 1452 1452 1452 1452 0
198 20250227 170800 10518517 1452 1452 1452 1452 0
199 20250227 170700 10518517 1452 1452 1452 1452 0
200 20250227 170600 10518517 1452 1452 1452 1452 0
201 20250227 170500 10518517 1452 1452 1452 1452 0
202 20250227 170400 10518517 1452 1452 1452 1452 0
203 20250227 170300 10518517 1452 1452 1452 1452 0
204 20250227 170200 10518517 1452 1452 1452 1452 0
205 20250227 170100 10518517 1452 1452 1452 1452 0
206 20250227 170000 10518517 1452 1452 1452 1452 0
207 20250227 165900 10518517 1452 1452 1452 1452 0
208 20250227 165800 10518517 1452 1452 1452 1452 0
209 20250227 165700 10518517 1452 1452 1452 1452 0
210 20250227 165600 10518517 1452 1452 1452 1452 0
211 20250227 165500 10518517 1452 1452 1452 1452 0
212 20250227 165400 10518517 1452 1452 1452 1452 168
213 20250227 165300 10518517 1452 1452 1452 1452 0
214 20250227 165200 10518517 1452 1452 1452 1452 0
215 20250227 165100 10518517 1452 1452 1452 1452 0
216 20250227 165000 10518517 1452 1452 1452 1452 0
217 20250227 164900 10518517 1452 1452 1452 1452 0
218 20250227 164800 10518517 1452 1452 1452 1452 0
219 20250227 164700 10518517 1452 1452 1452 1452 0
220 20250227 164600 10518517 1452 1452 1452 1452 0
221 20250227 164500 10518517 1452 1452 1452 1452 0
222 20250227 164400 10518517 1452 1452 1452 1452 0
223 20250227 164300 10518517 1452 1452 1452 1452 0
224 20250227 164200 10518517 1452 1452 1452 1452 0
225 20250227 164100 10518517 1452 1452 1452 1452 0
226 20250227 164000 10518517 1452 1452 1452 1452 0
227 20250227 163900 10518517 1452 1452 1452 1452 0
228 20250227 163800 10518517 1452 1452 1452 1452 0
229 20250227 163700 10518517 1452 1452 1452 1452 0
230 20250227 163600 10518517 1452 1452 1452 1452 0
231 20250227 163500 10518517 1452 1452 1452 1452 0
232 20250227 163400 10518517 1452 1452 1452 1452 0
233 20250227 163300 10518517 1452 1452 1452 1452 0
234 20250227 163200 10518517 1452 1452 1452 1452 0
235 20250227 163100 10518517 1452 1452 1452 1452 0
236 20250227 163000 10518517 1452 1452 1452 1452 0
237 20250227 162900 10518517 1452 1452 1452 1452 0
238 20250227 162800 10518517 1452 1452 1452 1452 0
239 20250227 162700 10518517 1452 1452 1452 1452 0
240 20250227 162600 10518517 1452 1452 1452 1452 0
241 20250227 162500 10518517 1452 1452 1452 1452 0
242 20250227 162400 10518517 1452 1452 1452 1452 168
243 20250227 162300 10518517 1452 1452 1452 1452 0
244 20250227 162200 10518517 1452 1452 1452 1452 0
245 20250227 162100 10518517 1452 1452 1452 1452 0
246 20250227 162000 10518517 1452 1452 1452 1452 0
247 20250227 161900 10518517 1452 1452 1452 1452 0
248 20250227 161800 10518517 1452 1452 1452 1452 0
249 20250227 161700 10518517 1452 1452 1452 1452 0
250 20250227 161600 10518517 1452 1452 1452 1452 0
251 20250227 161500 10518517 1452 1452 1452 1452 0
252 20250227 161400 10518517 1452 1452 1452 1452 0
253 20250227 161300 10518517 1452 1452 1452 1452 0
254 20250227 161200 10518517 1452 1452 1452 1452 0
255 20250227 161100 10518517 1452 1452 1452 1452 0
256 20250227 161000 10518517 1452 1452 1452 1452 0
257 20250227 160900 10518517 1452 1452 1452 1452 0
258 20250227 160800 10518517 1452 1452 1452 1452 0
259 20250227 160700 10518517 1452 1452 1452 1452 0
260 20250227 160600 10518517 1452 1452 1452 1452 0
261 20250227 160500 10518517 1452 1452 1452 1452 0
262 20250227 160400 10518517 1452 1452 1452 1452 0
263 20250227 160300 10518517 1452 1452 1452 1452 0
264 20250227 160200 10518517 1452 1452 1452 1452 0
265 20250227 160100 10518517 1452 1452 1452 1452 0
266 20250227 160000 10518517 1452 1452 1452 1452 0
267 20250227 155900 10518517 1452 1452 1452 1452 0
268 20250227 155800 10518517 1452 1452 1452 1452 0
269 20250227 155700 10518517 1452 1452 1452 1452 0
270 20250227 155600 10518517 1452 1452 1452 1452 0
271 20250227 155500 10518517 1452 1452 1452 1452 0
272 20250227 155400 10518517 1452 1452 1452 1452 168
273 20250227 155300 10518517 1452 1452 1452 1452 0
274 20250227 155200 10518517 1452 1452 1452 1452 0
275 20250227 155100 10518517 1452 1452 1452 1452 0
276 20250227 155000 10518517 1452 1452 1452 1452 0
277 20250227 154900 10518517 1452 1452 1452 1452 0
278 20250227 154800 10518517 1452 1452 1452 1452 0
279 20250227 154700 10518517 1452 1452 1452 1452 0
280 20250227 154600 10518517 1452 1452 1452 1452 0
281 20250227 154500 10518517 1452 1452 1452 1452 0
282 20250227 154400 10518517 1452 1452 1452 1452 0
283 20250227 154300 10518517 1452 1452 1452 1452 0
284 20250227 154200 10518517 1452 1452 1452 1452 0
285 20250227 154100 10518517 1452 1452 1452 1452 0
286 20250227 154000 10518517 1452 1452 1452 1452 0
287 20250227 153900 10518517 1452 1452 1452 1452 0
288 20250227 153800 10518517 1452 1452 1452 1452 0
289 20250227 153700 10518517 1452 1452 1452 1452 0
290 20250227 153600 10518517 1452 1452 1452 1452 0
291 20250227 153500 10518517 1452 1452 1452 1452 0
292 20250227 153400 10518517 1452 1452 1452 1452 0
293 20250227 153300 10518517 1452 1452 1452 1452 0
294 20250227 153200 10518517 1452 1452 1452 1452 0
295 20250227 153100 10518517 1452 1452 1452 1452 0
296 20250227 153000 10518517 1452 1452 1452 1452 168
297 20250227 152900 10274581 1452 1452 1452 1452 0
298 20250227 152800 10274581 1452 1452 1452 1452 0
299 20250227 152700 10274581 1452 1452 1452 1452 0
300 20250227 152600 10274581 1452 1452 1452 1452 0
301 20250227 152500 10274581 1452 1452 1452 1452 0
302 20250227 152400 10274581 1452 1452 1452 1452 0
303 20250227 152300 10274581 1452 1452 1452 1452 0
304 20250227 152200 10274581 1452 1452 1452 1452 0
305 20250227 152100 10274581 1452 1452 1452 1452 0
306 20250227 152000 10274581 1452 1452 1452 1452 0
307 20250227 151900 10274581 1452 1452 1452 1452 0
308 20250227 151800 10274581 1452 1452 1452 1452 0
309 20250227 151700 10274581 1452 1452 1452 1452 0
310 20250227 151600 10274581 1452 1452 1452 1452 0
311 20250227 151500 10274581 1452 1452 1452 1452 0
312 20250227 151400 10274581 1452 1452 1452 1452 100
313 20250227 151300 10129381 1452 1452 1452 1452 0
314 20250227 151200 10129381 1452 1452 1452 1452 100
315 20250227 151100 9984181 1452 1452 1452 1452 0
316 20250227 151000 9984181 1452 1452 1452 1452 0
317 20250227 150900 9984181 1452 1452 1452 1452 0
318 20250227 150800 9984181 1452 1452 1452 1452 0
319 20250227 150700 9984181 1452 1452 1452 1452 100
320 20250227 150600 9838981 1452 1452 1452 1452 0
321 20250227 150500 9838981 1452 1452 1452 1452 100
322 20250227 150400 9693781 1452 1452 1452 1452 0
323 20250227 150300 9693781 1452 1452 1452 1452 0
324 20250227 150200 9693781 1452 1452 1452 1452 100
325 20250227 150100 9548581 1452 1452 1452 1452 0
326 20250227 150000 9548581 1452 1452 1452 1452 689
327 20250227 145900 8548153 1452 1452 1452 1452 0
328 20250227 145800 8548153 1452 1452 1452 1452 0
329 20250227 145700 8548153 1452 1452 1452 1452 0
330 20250227 145600 8548153 1452 1452 1452 1452 0
331 20250227 145500 8548153 1452 1452 1452 1452 10
332 20250227 145400 8533633 1452 1452 1452 1452 10
333 20250227 145300 8519113 1452 1452 1452 1452 0
334 20250227 145200 8519113 1452 1452 1452 1452 0
335 20250227 145100 8519113 1452 1452 1452 1452 0
336 20250227 145000 8519113 1452 1452 1452 1452 0
337 20250227 144900 8519113 1452 1452 1452 1452 0
338 20250227 144800 8519113 1452 1452 1452 1452 0
339 20250227 144700 8519113 1452 1452 1452 1452 0
340 20250227 144600 8519113 1452 1452 1452 1452 0
341 20250227 144500 8519113 1452 1452 1452 1452 1
342 20250227 144400 8517661 1452 1452 1452 1452 0
343 20250227 144300 8517661 1452 1452 1452 1452 0
344 20250227 144200 8517661 1452 1452 1452 1452 10
345 20250227 144100 8503141 1452 1452 1452 1452 0
346 20250227 144000 8503141 1452 1452 1452 1452 0
347 20250227 143900 8503141 1452 1452 1452 1452 0
348 20250227 143800 8503141 1452 1452 1452 1452 0
349 20250227 143700 8503141 1452 1452 1452 1452 0
350 20250227 143600 8503141 1452 1452 1452 1452 0
351 20250227 143500 8503141 1452 1452 1452 1452 0
352 20250227 143400 8503141 1452 1452 1452 1452 10
353 20250227 143300 8488621 1452 1452 1452 1452 0
354 20250227 143200 8488621 1452 1452 1452 1452 0
355 20250227 143100 8488621 1452 1452 1452 1452 0
356 20250227 143000 8488621 1452 1452 1452 1452 0
357 20250227 142900 8488621 1452 1452 1452 1452 0
358 20250227 142800 8488621 1452 1452 1452 1452 0
359 20250227 142700 8488621 1452 1452 1452 1452 0
360 20250227 142600 8488621 1452 1452 1452 1452 4
361 20250227 142500 8482813 1452 1452 1452 1452 0
362 20250227 142400 8482813 1452 1452 1452 1452 0
363 20250227 142300 8482813 1452 1452 1452 1452 0
364 20250227 142200 8482813 1452 1452 1452 1452 0
365 20250227 142100 8482813 1452 1452 1452 1452 0
366 20250227 142000 8482813 1452 1452 1452 1452 0
367 20250227 141900 8482813 1452 1452 1452 1452 0
368 20250227 141800 8482813 1452 1452 1452 1452 0
369 20250227 141700 8482813 1452 1452 1452 1452 0
370 20250227 141600 8482813 1452 1452 1452 1452 0
371 20250227 141500 8482813 1452 1452 1452 1452 0
372 20250227 141400 8482813 1452 1451 1452 1451 240
373 20250227 141300 8134572 1451 1451 1451 1451 0
374 20250227 141200 8134572 1451 1451 1451 1451 0
375 20250227 141100 8134572 1451 1451 1451 1451 0
376 20250227 141000 8134572 1451 1451 1451 1451 0
377 20250227 140900 8134572 1451 1451 1451 1451 0
378 20250227 140800 8134572 1451 1451 1451 1451 0
379 20250227 140700 8134572 1451 1451 1451 1451 0
380 20250227 140600 8134572 1451 1451 1451 1451 10
381 20250227 140500 8120062 1451 1451 1451 1451 0
382 20250227 140400 8120062 1451 1451 1451 1451 0
383 20250227 140300 8120062 1451 1451 1451 1451 0
384 20250227 140200 8120062 1451 1451 1451 1451 0
385 20250227 140100 8120062 1451 1451 1451 1451 0
386 20250227 140000 8120062 1451 1451 1451 1451 3864
387 20250227 135900 2513398 1452 1452 1452 1452 0
388 20250227 135800 2513398 1452 1452 1452 1452 0
389 20250227 135700 2513398 1452 1452 1452 1452 0
390 20250227 135600 2513398 1452 1452 1452 1452 0
391 20250227 135500 2513398 1452 1452 1452 1452 0
392 20250227 135400 2513398 1452 1452 1452 1452 0
393 20250227 135300 2513398 1452 1452 1452 1452 0
394 20250227 135200 2513398 1452 1452 1452 1452 0
395 20250227 135100 2513398 1452 1452 1452 1452 0
396 20250227 135000 2513398 1452 1452 1452 1452 0
397 20250227 134900 2513398 1452 1452 1452 1452 0
398 20250227 134800 2513398 1452 1452 1452 1452 0
399 20250227 134700 2513398 1452 1452 1452 1452 0
400 20250227 134600 2513398 1452 1452 1452 1452 0
401 20250227 134500 2513398 1452 1452 1452 1452 0
402 20250227 134400 2513398 1452 1452 1452 1452 0
403 20250227 134300 2513398 1452 1452 1452 1452 0
404 20250227 134200 2513398 1452 1452 1452 1452 0
405 20250227 134100 2513398 1452 1452 1452 1452 0
406 20250227 134000 2513398 1452 1452 1452 1452 0
407 20250227 133900 2513398 1452 1452 1452 1452 0
408 20250227 133800 2513398 1452 1452 1452 1452 0
409 20250227 133700 2513398 1452 1452 1452 1452 0
410 20250227 133600 2513398 1452 1452 1452 1452 0
411 20250227 133500 2513398 1452 1452 1452 1452 0
412 20250227 133400 2513398 1452 1452 1452 1452 0
413 20250227 133300 2513398 1452 1452 1452 1452 0
414 20250227 133200 2513398 1452 1452 1452 1452 0
415 20250227 133100 2513398 1452 1452 1452 1452 0
416 20250227 133000 2513398 1452 1452 1452 1452 0
417 20250227 132900 2513398 1452 1452 1452 1452 0
418 20250227 132800 2513398 1452 1452 1452 1452 0
419 20250227 132700 2513398 1452 1452 1452 1452 0
420 20250227 132600 2513398 1452 1452 1452 1452 0
421 20250227 132500 2513398 1452 1452 1452 1452 0
422 20250227 132400 2513398 1452 1452 1452 1452 0
423 20250227 132300 2513398 1452 1452 1452 1452 0
424 20250227 132200 2513398 1452 1452 1452 1452 0
425 20250227 132100 2513398 1452 1452 1452 1452 0
426 20250227 132000 2513398 1452 1452 1452 1452 0
427 20250227 131900 2513398 1452 1452 1452 1452 0
428 20250227 131800 2513398 1452 1452 1452 1452 0
429 20250227 131700 2513398 1452 1452 1452 1452 0
430 20250227 131600 2513398 1452 1452 1452 1452 0
431 20250227 131500 2513398 1452 1452 1452 1452 0
432 20250227 131400 2513398 1452 1452 1452 1452 0
433 20250227 131300 2513398 1452 1452 1452 1452 0
434 20250227 131200 2513398 1452 1452 1452 1452 0
435 20250227 131100 2513398 1452 1452 1452 1452 0
436 20250227 131000 2513398 1452 1452 1452 1452 0
437 20250227 130900 2513398 1452 1452 1452 1452 0
438 20250227 130800 2513398 1452 1452 1452 1452 0
439 20250227 130700 2513398 1452 1452 1452 1452 0
440 20250227 130600 2513398 1452 1452 1452 1452 0
441 20250227 130500 2513398 1452 1452 1452 1452 0
442 20250227 130400 2513398 1452 1452 1452 1452 0
443 20250227 130300 2513398 1452 1452 1452 1452 0
444 20250227 130200 2513398 1452 1452 1452 1452 0
445 20250227 130100 2513398 1452 1452 1452 1452 2
446 20250227 130000 2510494 1451 1451 1451 1451 28
447 20250227 125900 2469866 1451 1451 1451 1451 83
448 20250227 125800 2349433 1452 1452 1452 1452 0
449 20250227 125700 2349433 1452 1452 1452 1452 0
450 20250227 125600 2349433 1452 1452 1452 1452 0
451 20250227 125500 2349433 1452 1452 1452 1452 0
452 20250227 125400 2349433 1452 1452 1452 1452 0
453 20250227 125300 2349433 1452 1452 1452 1452 0
454 20250227 125200 2349433 1452 1452 1452 1452 0
455 20250227 125100 2349433 1452 1452 1452 1452 0
456 20250227 125000 2349433 1452 1452 1452 1452 1
457 20250227 124900 2347981 1451 1451 1451 1451 0
458 20250227 124800 2347981 1451 1451 1451 1451 0
459 20250227 124700 2347981 1451 1451 1451 1451 0
460 20250227 124600 2347981 1451 1451 1451 1451 0
461 20250227 124500 2347981 1451 1451 1451 1451 0
462 20250227 124400 2347981 1451 1451 1451 1451 0
463 20250227 124300 2347981 1451 1451 1451 1451 0
464 20250227 124200 2347981 1451 1451 1451 1451 0
465 20250227 124100 2347981 1451 1451 1451 1451 0
466 20250227 124000 2347981 1451 1451 1451 1451 0
467 20250227 123900 2347981 1451 1451 1451 1451 0
468 20250227 123800 2347981 1451 1451 1451 1451 0
469 20250227 123700 2347981 1451 1451 1451 1451 0
470 20250227 123600 2347981 1451 1451 1451 1451 0
471 20250227 123500 2347981 1451 1451 1451 1451 25
472 20250227 123400 2311706 1451 1451 1451 1451 0
473 20250227 123300 2311706 1451 1451 1451 1451 10
474 20250227 123200 2297196 1451 1451 1451 1451 0
475 20250227 123100 2297196 1451 1451 1451 1451 0
476 20250227 123000 2297196 1451 1451 1451 1451 0
477 20250227 122900 2297196 1451 1451 1451 1451 0
478 20250227 122800 2297196 1451 1451 1451 1451 0
479 20250227 122700 2297196 1451 1451 1451 1451 0
480 20250227 122600 2297196 1451 1451 1451 1451 0
481 20250227 122500 2297196 1451 1451 1451 1451 0
482 20250227 122400 2297196 1451 1451 1451 1451 0
483 20250227 122300 2297196 1451 1451 1451 1451 0
484 20250227 122200 2297196 1451 1451 1451 1451 0
485 20250227 122100 2297196 1451 1451 1451 1451 0
486 20250227 122000 2297196 1451 1451 1451 1451 0
487 20250227 121900 2297196 1451 1451 1451 1451 0
488 20250227 121800 2297196 1451 1451 1451 1451 0
489 20250227 121700 2297196 1451 1451 1451 1451 0
490 20250227 121600 2297196 1451 1451 1451 1451 0
491 20250227 121500 2297196 1451 1451 1451 1451 0
492 20250227 121400 2297196 1451 1451 1451 1451 0
493 20250227 121300 2297196 1451 1451 1451 1451 0
494 20250227 121200 2297196 1451 1451 1451 1451 0
495 20250227 121100 2297196 1451 1451 1451 1451 0
496 20250227 121000 2297196 1451 1451 1451 1451 0
497 20250227 120900 2297196 1451 1451 1451 1451 0
498 20250227 120800 2297196 1451 1451 1451 1451 1
499 20250227 120700 2295745 1440 1440 1440 1440 0
500 20250227 120600 2295745 1440 1440 1440 1440 0
501 20250227 120500 2295745 1440 1440 1440 1440 0
502 20250227 120400 2295745 1440 1440 1440 1440 0
503 20250227 120300 2295745 1440 1440 1440 1440 0
504 20250227 120200 2295745 1440 1440 1440 1440 0
505 20250227 120100 2295745 1440 1440 1440 1440 0
506 20250227 120000 2295745 1440 1440 1440 1440 0
507 20250227 115900 2295745 1440 1440 1440 1440 0
508 20250227 115800 2295745 1440 1440 1440 1440 0
509 20250227 115700 2295745 1440 1440 1440 1440 0
510 20250227 115600 2295745 1440 1440 1440 1440 0
511 20250227 115500 2295745 1440 1440 1440 1440 0
512 20250227 115400 2295745 1440 1440 1440 1440 0
513 20250227 115300 2295745 1440 1440 1440 1440 0
514 20250227 115200 2295745 1440 1440 1440 1440 0
515 20250227 115100 2295745 1440 1440 1440 1440 0
516 20250227 115000 2295745 1440 1440 1440 1440 0
517 20250227 114900 2295745 1440 1440 1440 1440 0
518 20250227 114800 2295745 1440 1449 1449 1440 55
519 20250227 114700 2216470 1450 1450 1450 1450 10
520 20250227 114600 2201970 1452 1452 1452 1452 0
521 20250227 114500 2201970 1452 1452 1452 1452 0
522 20250227 114400 2201970 1452 1452 1452 1452 0
523 20250227 114300 2201970 1452 1452 1452 1452 0
524 20250227 114200 2201970 1452 1452 1452 1452 0
525 20250227 114100 2201970 1452 1452 1452 1452 0
526 20250227 114000 2201970 1452 1452 1452 1452 0
527 20250227 113900 2201970 1452 1452 1452 1452 0
528 20250227 113800 2201970 1452 1452 1452 1452 0
529 20250227 113700 2201970 1452 1452 1452 1452 0
530 20250227 113600 2201970 1452 1451 1452 1451 10
531 20250227 113500 2187454 1450 1450 1450 1450 0
532 20250227 113400 2187454 1450 1450 1450 1450 0
533 20250227 113300 2187454 1450 1450 1450 1450 0
534 20250227 113200 2187454 1450 1450 1450 1450 0
535 20250227 113100 2187454 1450 1450 1450 1450 0
536 20250227 113000 2187454 1450 1450 1450 1450 0
537 20250227 112900 2187454 1450 1450 1450 1450 0
538 20250227 112800 2187454 1450 1450 1450 1450 0
539 20250227 112700 2187454 1450 1450 1450 1450 0
540 20250227 112600 2187454 1450 1450 1450 1450 0
541 20250227 112500 2187454 1450 1450 1450 1450 0
542 20250227 112400 2187454 1450 1450 1450 1450 0
543 20250227 112300 2187454 1450 1450 1450 1450 0
544 20250227 112200 2187454 1450 1450 1450 1450 0
545 20250227 112100 2187454 1450 1450 1450 1450 0
546 20250227 112000 2187454 1450 1450 1450 1450 0
547 20250227 111900 2187454 1450 1450 1450 1450 0
548 20250227 111800 2187454 1450 1450 1450 1450 0
549 20250227 111700 2187454 1450 1450 1450 1450 0
550 20250227 111600 2187454 1450 1450 1450 1450 0
551 20250227 111500 2187454 1450 1450 1450 1450 6
552 20250227 111400 2178754 1451 1451 1451 1451 5
553 20250227 111300 2171499 1451 1451 1451 1451 1
554 20250227 111200 2170048 1450 1450 1450 1450 0
555 20250227 111100 2170048 1450 1450 1450 1450 0
556 20250227 111000 2170048 1450 1450 1450 1450 0
557 20250227 110900 2170048 1450 1450 1450 1450 0
558 20250227 110800 2170048 1450 1450 1450 1450 0
559 20250227 110700 2170048 1450 1450 1450 1450 0
560 20250227 110600 2170048 1450 1450 1450 1450 0
561 20250227 110500 2170048 1450 1450 1450 1450 0
562 20250227 110400 2170048 1450 1450 1450 1450 1
563 20250227 110300 2168598 1451 1451 1451 1451 0
564 20250227 110200 2168598 1451 1451 1451 1451 0
565 20250227 110100 2168598 1451 1451 1451 1451 0
566 20250227 110000 2168598 1451 1451 1451 1451 0
567 20250227 105900 2168598 1451 1451 1451 1451 0
568 20250227 105800 2168598 1451 1451 1451 1451 0
569 20250227 105700 2168598 1451 1451 1451 1451 0
570 20250227 105600 2168598 1451 1451 1451 1451 0
571 20250227 105500 2168598 1451 1451 1451 1451 0
572 20250227 105400 2168598 1451 1451 1451 1451 0
573 20250227 105300 2168598 1451 1451 1451 1451 0
574 20250227 105200 2168598 1451 1451 1451 1451 0
575 20250227 105100 2168598 1451 1451 1451 1451 0
576 20250227 105000 2168598 1451 1451 1451 1451 1
577 20250227 104900 2167147 1453 1453 1453 1453 0
578 20250227 104800 2167147 1453 1453 1453 1453 0
579 20250227 104700 2167147 1453 1453 1453 1453 0
580 20250227 104600 2167147 1453 1453 1453 1453 0
581 20250227 104500 2167147 1453 1453 1453 1453 0
582 20250227 104400 2167147 1453 1452 1453 1452 2
583 20250227 104300 2164242 1442 1453 1453 1442 90
584 20250227 104200 2033610 1454 1454 1454 1454 0
585 20250227 104100 2033610 1454 1454 1454 1454 0
586 20250227 104000 2033610 1454 1454 1454 1454 0
587 20250227 103900 2033610 1454 1454 1454 1454 0
588 20250227 103800 2033610 1454 1454 1454 1454 0
589 20250227 103700 2033610 1454 1454 1454 1454 0
590 20250227 103600 2033610 1454 1454 1454 1454 0
591 20250227 103500 2033610 1454 1454 1454 1454 0
592 20250227 103400 2033610 1454 1454 1454 1454 0
593 20250227 103300 2033610 1454 1454 1454 1454 0
594 20250227 103200 2033610 1454 1454 1454 1454 0
595 20250227 103100 2033610 1454 1454 1454 1454 0
596 20250227 103000 2033610 1454 1454 1454 1454 0
597 20250227 102900 2033610 1454 1454 1454 1454 1
598 20250227 102800 2032156 1451 1451 1451 1451 0
599 20250227 102700 2032156 1451 1451 1451 1451 0
600 20250227 102600 2032156 1451 1451 1451 1451 0
601 20250227 102500 2032156 1451 1451 1451 1451 0
602 20250227 102400 2032156 1451 1451 1451 1451 0
603 20250227 102300 2032156 1451 1451 1451 1451 0
604 20250227 102200 2032156 1451 1451 1451 1451 1
605 20250227 102100 2030705 1454 1454 1454 1454 0
606 20250227 102000 2030705 1454 1454 1454 1454 0
607 20250227 101900 2030705 1454 1454 1454 1454 0
608 20250227 101800 2030705 1454 1454 1454 1454 0
609 20250227 101700 2030705 1454 1454 1454 1454 0
610 20250227 101600 2030705 1454 1454 1454 1454 0
611 20250227 101500 2030705 1454 1454 1454 1454 0
612 20250227 101400 2030705 1454 1454 1454 1454 0
613 20250227 101300 2030705 1454 1454 1454 1454 1
614 20250227 101200 2029251 1455 1455 1455 1455 0
615 20250227 101100 2029251 1455 1455 1455 1455 0
616 20250227 101000 2029251 1455 1455 1455 1455 0
617 20250227 100900 2029251 1455 1455 1455 1455 0
618 20250227 100800 2029251 1455 1455 1455 1455 0
619 20250227 100700 2029251 1455 1455 1455 1455 0
620 20250227 100600 2029251 1455 1455 1455 1455 0
621 20250227 100500 2029251 1455 1455 1455 1455 0
622 20250227 100400 2029251 1455 1455 1455 1455 0
623 20250227 100300 2029251 1455 1455 1455 1455 0
624 20250227 100200 2029251 1455 1455 1455 1455 0
625 20250227 100100 2029251 1455 1455 1455 1455 0
626 20250227 100000 2029251 1455 1455 1455 1455 0
627 20250227 095900 2029251 1455 1455 1455 1455 0
628 20250227 095800 2029251 1455 1455 1455 1455 0
629 20250227 095700 2029251 1455 1455 1455 1455 0
630 20250227 095600 2029251 1455 1455 1455 1455 0
631 20250227 095500 2029251 1455 1455 1455 1455 0
632 20250227 095400 2029251 1455 1455 1455 1455 700
633 20250227 095300 1010751 1455 1455 1455 1455 1
634 20250227 095200 1009296 1441 1441 1441 1441 0
635 20250227 095100 1009296 1441 1441 1441 1441 0
636 20250227 095000 1009296 1441 1441 1441 1441 0
637 20250227 094900 1009296 1441 1441 1441 1441 0
638 20250227 094800 1009296 1441 1441 1441 1441 0
639 20250227 094700 1009296 1441 1441 1441 1441 0
640 20250227 094600 1009296 1441 1441 1441 1441 0
641 20250227 094500 1009296 1441 1442 1442 1441 2
642 20250227 094400 1006413 1455 1455 1455 1455 10
643 20250227 094300 991863 1455 1455 1455 1455 0
644 20250227 094200 991863 1455 1455 1455 1455 0
645 20250227 094100 991863 1455 1455 1455 1455 0
646 20250227 094000 991863 1455 1455 1455 1455 0
647 20250227 093900 991863 1455 1450 1455 1450 3
648 20250227 093800 987505 1447 1447 1447 1447 0
649 20250227 093700 987505 1447 1447 1447 1447 0
650 20250227 093600 987505 1447 1447 1447 1447 0
651 20250227 093500 987505 1447 1447 1447 1447 0
652 20250227 093400 987505 1447 1447 1447 1447 0
653 20250227 093300 987505 1447 1447 1447 1447 0
654 20250227 093200 987505 1447 1447 1447 1447 0
655 20250227 093100 987505 1447 1447 1447 1447 0
656 20250227 093000 987505 1447 1447 1447 1447 0
657 20250227 092900 987505 1447 1447 1447 1447 0
658 20250227 092800 987505 1447 1447 1447 1447 0
659 20250227 092700 987505 1447 1447 1447 1447 0
660 20250227 092600 987505 1447 1447 1447 1447 0
661 20250227 092500 987505 1447 1447 1447 1447 0
662 20250227 092400 987505 1447 1447 1447 1447 0
663 20250227 092300 987505 1447 1447 1447 1447 0
664 20250227 092200 987505 1447 1447 1447 1447 1
665 20250227 092100 986058 1421 1421 1421 1421 0
666 20250227 092000 986058 1421 1449 1449 1421 686
667 20250227 091900 5832 1458 1458 1458 1458 0
668 20250227 091800 5832 1458 1458 1458 1458 0
669 20250227 091700 5832 1458 1458 1458 1458 0
670 20250227 091600 5832 1458 1458 1458 1458 0
671 20250227 091500 5832 1458 1458 1458 1458 0
672 20250227 091400 5832 1458 1458 1458 1458 0
673 20250227 091300 5832 1458 1458 1458 1458 0
674 20250227 091200 5832 1458 1458 1458 1458 0
675 20250227 091100 5832 1458 1458 1458 1458 0
676 20250227 091000 5832 1458 1458 1458 1458 4
677 20250227 090900 0 1458 1458 1458 1458 0
678 20250227 090800 0 1458 1458 1458 1458 0
679 20250227 090700 0 1458 1458 1458 1458 0
680 20250227 090600 0 1458 1458 1458 1458 0
681 20250227 090500 0 1458 1458 1458 1458 0
682 20250227 090400 0 1458 1458 1458 1458 0
683 20250227 090300 0 1458 1458 1458 1458 0
684 20250227 090200 0 1458 1458 1458 1458 0
685 20250227 090100 0 1458 1458 1458 1458 0
686 20250227 090000 0 1458 1458 1458 1458 0