ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
127980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202400,26393410,6300,6300,6300,6300,26
20250227,202300,26393410,6300,6300,6300,6300,0
20250227,202200,26393410,6300,6300,6300,6300,0
20250227,202100,26393410,6300,6300,6300,6300,0
20250227,202000,26393410,6300,6300,6300,6300,0
20250227,201900,26393410,6300,6300,6300,6300,0
20250227,201800,26393410,6300,6300,6300,6300,0
20250227,201700,26393410,6300,6300,6300,6300,0
20250227,201600,26393410,6300,6300,6300,6300,0
20250227,201500,26393410,6300,6300,6300,6300,0
20250227,201400,26393410,6300,6300,6300,6300,0
20250227,201300,26393410,6300,6300,6300,6300,0
20250227,201200,26393410,6300,6300,6300,6300,0
20250227,201100,26393410,6300,6300,6300,6300,0
20250227,201000,26393410,6300,6300,6300,6300,0
20250227,200900,26393410,6300,6300,6300,6300,0
20250227,200800,26393410,6300,6300,6300,6300,0
20250227,200700,26393410,6300,6300,6300,6300,0
20250227,200600,26393410,6300,6300,6300,6300,0
20250227,200500,26393410,6300,6300,6300,6300,0
20250227,200400,26393410,6300,6300,6300,6300,0
20250227,200300,26393410,6300,6300,6300,6300,0
20250227,200200,26393410,6300,6300,6300,6300,0
20250227,200100,26393410,6300,6300,6300,6300,0
20250227,200000,26393410,6300,6300,6300,6300,0
20250227,195900,26393410,6300,6300,6300,6300,0
20250227,195800,26393410,6300,6300,6300,6300,0
20250227,195700,26393410,6300,6300,6300,6300,0
20250227,195600,26393410,6300,6300,6300,6300,0
20250227,195500,26393410,6300,6300,6300,6300,0
20250227,195400,26393410,6300,6300,6300,6300,26
20250227,195300,26393410,6300,6300,6300,6300,0
20250227,195200,26393410,6300,6300,6300,6300,0
20250227,195100,26393410,6300,6300,6300,6300,0
20250227,195000,26393410,6300,6300,6300,6300,0
20250227,194900,26393410,6300,6300,6300,6300,0
20250227,194800,26393410,6300,6300,6300,6300,0
20250227,194700,26393410,6300,6300,6300,6300,0
20250227,194600,26393410,6300,6300,6300,6300,0
20250227,194500,26393410,6300,6300,6300,6300,0
20250227,194400,26393410,6300,6300,6300,6300,0
20250227,194300,26393410,6300,6300,6300,6300,0
20250227,194200,26393410,6300,6300,6300,6300,0
20250227,194100,26393410,6300,6300,6300,6300,0
20250227,194000,26393410,6300,6300,6300,6300,0
20250227,193900,26393410,6300,6300,6300,6300,0
20250227,193800,26393410,6300,6300,6300,6300,0
20250227,193700,26393410,6300,6300,6300,6300,0
20250227,193600,26393410,6300,6300,6300,6300,0
20250227,193500,26393410,6300,6300,6300,6300,0
20250227,193400,26393410,6300,6300,6300,6300,0
20250227,193300,26393410,6300,6300,6300,6300,0
20250227,193200,26393410,6300,6300,6300,6300,0
20250227,193100,26393410,6300,6300,6300,6300,0
20250227,193000,26393410,6300,6300,6300,6300,0
20250227,192900,26393410,6300,6300,6300,6300,0
20250227,192800,26393410,6300,6300,6300,6300,0
20250227,192700,26393410,6300,6300,6300,6300,0
20250227,192600,26393410,6300,6300,6300,6300,0
20250227,192500,26393410,6300,6300,6300,6300,0
20250227,192400,26393410,6300,6300,6300,6300,26
20250227,192300,26393410,6300,6300,6300,6300,0
20250227,192200,26393410,6300,6300,6300,6300,0
20250227,192100,26393410,6300,6300,6300,6300,0
20250227,192000,26393410,6300,6300,6300,6300,0
20250227,191900,26393410,6300,6300,6300,6300,0
20250227,191800,26393410,6300,6300,6300,6300,0
20250227,191700,26393410,6300,6300,6300,6300,0
20250227,191600,26393410,6300,6300,6300,6300,0
20250227,191500,26393410,6300,6300,6300,6300,0
20250227,191400,26393410,6300,6300,6300,6300,0
20250227,191300,26393410,6300,6300,6300,6300,0
20250227,191200,26393410,6300,6300,6300,6300,0
20250227,191100,26393410,6300,6300,6300,6300,0
20250227,191000,26393410,6300,6300,6300,6300,0
20250227,190900,26393410,6300,6300,6300,6300,0
20250227,190800,26393410,6300,6300,6300,6300,0
20250227,190700,26393410,6300,6300,6300,6300,0
20250227,190600,26393410,6300,6300,6300,6300,0
20250227,190500,26393410,6300,6300,6300,6300,0
20250227,190400,26393410,6300,6300,6300,6300,0
20250227,190300,26393410,6300,6300,6300,6300,0
20250227,190200,26393410,6300,6300,6300,6300,0
20250227,190100,26393410,6300,6300,6300,6300,0
20250227,190000,26393410,6300,6300,6300,6300,0
20250227,185900,26393410,6300,6300,6300,6300,0
20250227,185800,26393410,6300,6300,6300,6300,0
20250227,185700,26393410,6300,6300,6300,6300,0
20250227,185600,26393410,6300,6300,6300,6300,0
20250227,185500,26393410,6300,6300,6300,6300,0
20250227,185400,26393410,6300,6300,6300,6300,26
20250227,185300,26393410,6300,6300,6300,6300,0
20250227,185200,26393410,6300,6300,6300,6300,0
20250227,185100,26393410,6300,6300,6300,6300,0
20250227,185000,26393410,6300,6300,6300,6300,0
20250227,184900,26393410,6300,6300,6300,6300,0
20250227,184800,26393410,6300,6300,6300,6300,0
20250227,184700,26393410,6300,6300,6300,6300,0
20250227,184600,26393410,6300,6300,6300,6300,0
20250227,184500,26393410,6300,6300,6300,6300,0
20250227,184400,26393410,6300,6300,6300,6300,0
20250227,184300,26393410,6300,6300,6300,6300,0
20250227,184200,26393410,6300,6300,6300,6300,0
20250227,184100,26393410,6300,6300,6300,6300,0
20250227,184000,26393410,6300,6300,6300,6300,0
20250227,183900,26393410,6300,6300,6300,6300,0
20250227,183800,26393410,6300,6300,6300,6300,0
20250227,183700,26393410,6300,6300,6300,6300,0
20250227,183600,26393410,6300,6300,6300,6300,0
20250227,183500,26393410,6300,6300,6300,6300,0
20250227,183400,26393410,6300,6300,6300,6300,0
20250227,183300,26393410,6300,6300,6300,6300,0
20250227,183200,26393410,6300,6300,6300,6300,0
20250227,183100,26393410,6300,6300,6300,6300,0
20250227,183000,26393410,6300,6300,6300,6300,0
20250227,182900,26393410,6300,6300,6300,6300,0
20250227,182800,26393410,6300,6300,6300,6300,0
20250227,182700,26393410,6300,6300,6300,6300,0
20250227,182600,26393410,6300,6300,6300,6300,0
20250227,182500,26393410,6300,6300,6300,6300,0
20250227,182400,26393410,6300,6300,6300,6300,26
20250227,182300,26393410,6300,6300,6300,6300,0
20250227,182200,26393410,6300,6300,6300,6300,0
20250227,182100,26393410,6300,6300,6300,6300,0
20250227,182000,26393410,6300,6300,6300,6300,0
20250227,181900,26393410,6300,6300,6300,6300,0
20250227,181800,26393410,6300,6300,6300,6300,0
20250227,181700,26393410,6300,6300,6300,6300,0
20250227,181600,26393410,6300,6300,6300,6300,0
20250227,181500,26393410,6300,6300,6300,6300,0
20250227,181400,26393410,6300,6300,6300,6300,0
20250227,181300,26393410,6300,6300,6300,6300,0
20250227,181200,26393410,6300,6300,6300,6300,0
20250227,181100,26393410,6300,6300,6300,6300,0
20250227,181000,26393410,6300,6300,6300,6300,0
20250227,180900,26393410,6300,6300,6300,6300,0
20250227,180800,26393410,6300,6300,6300,6300,0
20250227,180700,26393410,6300,6300,6300,6300,0
20250227,180600,26393410,6300,6300,6300,6300,0
20250227,180500,26393410,6300,6300,6300,6300,0
20250227,180400,26393410,6300,6300,6300,6300,0
20250227,180300,26393410,6300,6300,6300,6300,0
20250227,180200,26393410,6300,6300,6300,6300,0
20250227,180100,26393410,6300,6300,6300,6300,0
20250227,180000,26393410,6300,6300,6300,6300,0
20250227,175900,26393410,6300,6300,6300,6300,0
20250227,175800,26393410,6300,6300,6300,6300,0
20250227,175700,26393410,6300,6300,6300,6300,0
20250227,175600,26393410,6300,6300,6300,6300,0
20250227,175500,26393410,6300,6300,6300,6300,0
20250227,175400,26393410,6300,6300,6300,6300,26
20250227,175300,26393410,6300,6300,6300,6300,0
20250227,175200,26393410,6300,6300,6300,6300,0
20250227,175100,26393410,6300,6300,6300,6300,0
20250227,175000,26393410,6300,6300,6300,6300,0
20250227,174900,26393410,6300,6300,6300,6300,0
20250227,174800,26393410,6300,6300,6300,6300,0
20250227,174700,26393410,6300,6300,6300,6300,0
20250227,174600,26393410,6300,6300,6300,6300,0
20250227,174500,26393410,6300,6300,6300,6300,0
20250227,174400,26393410,6300,6300,6300,6300,0
20250227,174300,26393410,6300,6300,6300,6300,0
20250227,174200,26393410,6300,6300,6300,6300,0
20250227,174100,26393410,6300,6300,6300,6300,0
20250227,174000,26393410,6300,6300,6300,6300,0
20250227,173900,26393410,6300,6300,6300,6300,0
20250227,173800,26393410,6300,6300,6300,6300,0
20250227,173700,26393410,6300,6300,6300,6300,0
20250227,173600,26393410,6300,6300,6300,6300,0
20250227,173500,26393410,6300,6300,6300,6300,0
20250227,173400,26393410,6300,6300,6300,6300,0
20250227,173300,26393410,6300,6300,6300,6300,0
20250227,173200,26393410,6300,6300,6300,6300,0
20250227,173100,26393410,6300,6300,6300,6300,0
20250227,173000,26393410,6300,6300,6300,6300,0
20250227,172900,26393410,6300,6300,6300,6300,0
20250227,172800,26393410,6300,6300,6300,6300,0
20250227,172700,26393410,6300,6300,6300,6300,0
20250227,172600,26393410,6300,6300,6300,6300,0
20250227,172500,26393410,6300,6300,6300,6300,0
20250227,172400,26393410,6300,6300,6300,6300,26
20250227,172300,26393410,6300,6300,6300,6300,0
20250227,172200,26393410,6300,6300,6300,6300,0
20250227,172100,26393410,6300,6300,6300,6300,0
20250227,172000,26393410,6300,6300,6300,6300,0
20250227,171900,26393410,6300,6300,6300,6300,0
20250227,171800,26393410,6300,6300,6300,6300,0
20250227,171700,26393410,6300,6300,6300,6300,0
20250227,171600,26393410,6300,6300,6300,6300,0
20250227,171500,26393410,6300,6300,6300,6300,0
20250227,171400,26393410,6300,6300,6300,6300,0
20250227,171300,26393410,6300,6300,6300,6300,0
20250227,171200,26393410,6300,6300,6300,6300,0
20250227,171100,26393410,6300,6300,6300,6300,0
20250227,171000,26393410,6300,6300,6300,6300,0
20250227,170900,26393410,6300,6300,6300,6300,0
20250227,170800,26393410,6300,6300,6300,6300,0
20250227,170700,26393410,6300,6300,6300,6300,0
20250227,170600,26393410,6300,6300,6300,6300,0
20250227,170500,26393410,6300,6300,6300,6300,0
20250227,170400,26393410,6300,6300,6300,6300,0
20250227,170300,26393410,6300,6300,6300,6300,0
20250227,170200,26393410,6300,6300,6300,6300,0
20250227,170100,26393410,6300,6300,6300,6300,0
20250227,170000,26393410,6300,6300,6300,6300,0
20250227,165900,26393410,6300,6300,6300,6300,0
20250227,165800,26393410,6300,6300,6300,6300,0
20250227,165700,26393410,6300,6300,6300,6300,0
20250227,165600,26393410,6300,6300,6300,6300,0
20250227,165500,26393410,6300,6300,6300,6300,0
20250227,165400,26393410,6300,6300,6300,6300,26
20250227,165300,26393410,6300,6300,6300,6300,0
20250227,165200,26393410,6300,6300,6300,6300,0
20250227,165100,26393410,6300,6300,6300,6300,0
20250227,165000,26393410,6300,6300,6300,6300,0
20250227,164900,26393410,6300,6300,6300,6300,0
20250227,164800,26393410,6300,6300,6300,6300,0
20250227,164700,26393410,6300,6300,6300,6300,0
20250227,164600,26393410,6300,6300,6300,6300,0
20250227,164500,26393410,6300,6300,6300,6300,0
20250227,164400,26393410,6300,6300,6300,6300,0
20250227,164300,26393410,6300,6300,6300,6300,0
20250227,164200,26393410,6300,6300,6300,6300,0
20250227,164100,26393410,6300,6300,6300,6300,0
20250227,164000,26393410,6300,6300,6300,6300,0
20250227,163900,26393410,6300,6300,6300,6300,0
20250227,163800,26393410,6300,6300,6300,6300,0
20250227,163700,26393410,6300,6300,6300,6300,0
20250227,163600,26393410,6300,6300,6300,6300,0
20250227,163500,26393410,6300,6300,6300,6300,0
20250227,163400,26393410,6300,6300,6300,6300,0
20250227,163300,26393410,6300,6300,6300,6300,0
20250227,163200,26393410,6300,6300,6300,6300,0
20250227,163100,26393410,6300,6300,6300,6300,0
20250227,163000,26393410,6300,6300,6300,6300,0
20250227,162900,26393410,6300,6300,6300,6300,0
20250227,162800,26393410,6300,6300,6300,6300,0
20250227,162700,26393410,6300,6300,6300,6300,0
20250227,162600,26393410,6300,6300,6300,6300,0
20250227,162500,26393410,6300,6300,6300,6300,0
20250227,162400,26393410,6300,6300,6300,6300,26
20250227,162300,26393410,6300,6300,6300,6300,0
20250227,162200,26393410,6300,6300,6300,6300,0
20250227,162100,26393410,6300,6300,6300,6300,0
20250227,162000,26393410,6300,6300,6300,6300,0
20250227,161900,26393410,6300,6300,6300,6300,0
20250227,161800,26393410,6300,6300,6300,6300,0
20250227,161700,26393410,6300,6300,6300,6300,0
20250227,161600,26393410,6300,6300,6300,6300,0
20250227,161500,26393410,6300,6300,6300,6300,0
20250227,161400,26393410,6300,6300,6300,6300,0
20250227,161300,26393410,6300,6300,6300,6300,0
20250227,161200,26393410,6300,6300,6300,6300,0
20250227,161100,26393410,6300,6300,6300,6300,0
20250227,161000,26393410,6300,6300,6300,6300,0
20250227,160900,26393410,6300,6300,6300,6300,0
20250227,160800,26393410,6300,6300,6300,6300,0
20250227,160700,26393410,6300,6300,6300,6300,0
20250227,160600,26393410,6300,6300,6300,6300,0
20250227,160500,26393410,6300,6300,6300,6300,0
20250227,160400,26393410,6300,6300,6300,6300,0
20250227,160300,26393410,6300,6300,6300,6300,0
20250227,160200,26393410,6300,6300,6300,6300,0
20250227,160100,26393410,6300,6300,6300,6300,0
20250227,160000,26393410,6300,6300,6300,6300,0
20250227,155900,26393410,6300,6300,6300,6300,0
20250227,155800,26393410,6300,6300,6300,6300,0
20250227,155700,26393410,6300,6300,6300,6300,0
20250227,155600,26393410,6300,6300,6300,6300,0
20250227,155500,26393410,6300,6300,6300,6300,0
20250227,155400,26393410,6300,6300,6300,6300,26
20250227,155300,26393410,6300,6300,6300,6300,0
20250227,155200,26393410,6300,6300,6300,6300,0
20250227,155100,26393410,6300,6300,6300,6300,0
20250227,155000,26393410,6300,6300,6300,6300,0
20250227,154900,26393410,6300,6300,6300,6300,0
20250227,154800,26393410,6300,6300,6300,6300,0
20250227,154700,26393410,6300,6300,6300,6300,0
20250227,154600,26393410,6300,6300,6300,6300,0
20250227,154500,26393410,6300,6300,6300,6300,0
20250227,154400,26393410,6300,6300,6300,6300,0
20250227,154300,26393410,6300,6300,6300,6300,0
20250227,154200,26393410,6300,6300,6300,6300,0
20250227,154100,26393410,6300,6300,6300,6300,0
20250227,154000,26393410,6300,6300,6300,6300,0
20250227,153900,26393410,6300,6300,6300,6300,0
20250227,153800,26393410,6300,6300,6300,6300,0
20250227,153700,26393410,6300,6300,6300,6300,0
20250227,153600,26393410,6300,6300,6300,6300,0
20250227,153500,26393410,6300,6300,6300,6300,0
20250227,153400,26393410,6300,6300,6300,6300,0
20250227,153300,26393410,6300,6300,6300,6300,0
20250227,153200,26393410,6300,6300,6300,6300,0
20250227,153100,26393410,6300,6300,6300,6300,0
20250227,153000,26393410,6300,6300,6300,6300,26
20250227,152900,26229610,6260,6260,6260,6260,0
20250227,152800,26229610,6260,6260,6260,6260,0
20250227,152700,26229610,6260,6260,6260,6260,0
20250227,152600,26229610,6260,6260,6260,6260,0
20250227,152500,26229610,6260,6260,6260,6260,0
20250227,152400,26229610,6260,6260,6260,6260,0
20250227,152300,26229610,6260,6260,6260,6260,0
20250227,152200,26229610,6260,6260,6260,6260,0
20250227,152100,26229610,6260,6260,6260,6260,0
20250227,152000,26229610,6260,6260,6260,6260,0
20250227,151900,26229610,6260,6260,6260,6260,7
20250227,151800,26185790,6250,6250,6250,6250,0
20250227,151700,26185790,6250,6250,6250,6250,0
20250227,151600,26185790,6250,6250,6250,6250,0
20250227,151500,26185790,6250,6250,6250,6250,0
20250227,151400,26185790,6250,6250,6250,6250,0
20250227,151300,26185790,6250,6250,6250,6250,0
20250227,151200,26185790,6250,6250,6250,6250,0
20250227,151100,26185790,6250,6250,6250,6250,0
20250227,151000,26185790,6250,6250,6250,6250,0
20250227,150900,26185790,6250,6250,6250,6250,0
20250227,150800,26185790,6250,6250,6250,6250,0
20250227,150700,26185790,6250,6250,6250,6250,0
20250227,150600,26185790,6250,6250,6250,6250,0
20250227,150500,26185790,6250,6250,6250,6250,0
20250227,150400,26185790,6250,6250,6250,6250,0
20250227,150300,26185790,6250,6250,6250,6250,0
20250227,150200,26185790,6250,6250,6250,6250,0
20250227,150100,26185790,6250,6250,6250,6250,0
20250227,150000,26185790,6250,6250,6250,6250,0
20250227,145900,26185790,6250,6250,6250,6250,0
20250227,145800,26185790,6250,6250,6250,6250,0
20250227,145700,26185790,6250,6260,6260,6250,352
20250227,145600,23984490,6260,6260,6260,6260,0
20250227,145500,23984490,6260,6260,6260,6260,0
20250227,145400,23984490,6260,6260,6260,6260,0
20250227,145300,23984490,6260,6260,6260,6260,0
20250227,145200,23984490,6260,6260,6260,6260,0
20250227,145100,23984490,6260,6260,6260,6260,0
20250227,145000,23984490,6260,6260,6260,6260,0
20250227,144900,23984490,6260,6260,6260,6260,0
20250227,144800,23984490,6260,6260,6260,6260,0
20250227,144700,23984490,6260,6260,6260,6260,0
20250227,144600,23984490,6260,6260,6260,6260,0
20250227,144500,23984490,6260,6260,6260,6260,0
20250227,144400,23984490,6260,6260,6260,6260,0
20250227,144300,23984490,6260,6260,6260,6260,0
20250227,144200,23984490,6260,6260,6260,6260,50
20250227,144100,23671490,6260,6260,6260,6260,0
20250227,144000,23671490,6260,6260,6260,6260,0
20250227,143900,23671490,6260,6260,6260,6260,0
20250227,143800,23671490,6260,6260,6260,6260,0
20250227,143700,23671490,6260,6260,6260,6260,0
20250227,143600,23671490,6260,6260,6260,6260,0
20250227,143500,23671490,6260,6260,6260,6260,0
20250227,143400,23671490,6260,6260,6260,6260,0
20250227,143300,23671490,6260,6260,6260,6260,0
20250227,143200,23671490,6260,6260,6260,6260,0
20250227,143100,23671490,6260,6260,6260,6260,0
20250227,143000,23671490,6260,6260,6260,6260,0
20250227,142900,23671490,6260,6260,6260,6260,0
20250227,142800,23671490,6260,6260,6260,6260,0
20250227,142700,23671490,6260,6260,6260,6260,0
20250227,142600,23671490,6260,6260,6260,6260,0
20250227,142500,23671490,6260,6260,6260,6260,0
20250227,142400,23671490,6260,6260,6260,6260,0
20250227,142300,23671490,6260,6260,6260,6260,0
20250227,142200,23671490,6260,6260,6260,6260,0
20250227,142100,23671490,6260,6260,6260,6260,0
20250227,142000,23671490,6260,6260,6260,6260,0
20250227,141900,23671490,6260,6260,6260,6260,0
20250227,141800,23671490,6260,6260,6260,6260,0
20250227,141700,23671490,6260,6260,6260,6260,0
20250227,141600,23671490,6260,6260,6260,6260,0
20250227,141500,23671490,6260,6260,6260,6260,0
20250227,141400,23671490,6260,6260,6260,6260,0
20250227,141300,23671490,6260,6260,6260,6260,0
20250227,141200,23671490,6260,6260,6260,6260,0
20250227,141100,23671490,6260,6260,6260,6260,0
20250227,141000,23671490,6260,6260,6260,6260,0
20250227,140900,23671490,6260,6260,6260,6260,0
20250227,140800,23671490,6260,6260,6260,6260,0
20250227,140700,23671490,6260,6260,6260,6260,0
20250227,140600,23671490,6260,6260,6260,6260,0
20250227,140500,23671490,6260,6260,6260,6260,0
20250227,140400,23671490,6260,6260,6260,6260,0
20250227,140300,23671490,6260,6260,6260,6260,0
20250227,140200,23671490,6260,6260,6260,6260,0
20250227,140100,23671490,6260,6260,6260,6260,60
20250227,140000,23295890,6260,6260,6260,6260,0
20250227,135900,23295890,6260,6260,6260,6260,0
20250227,135800,23295890,6260,6260,6260,6260,0
20250227,135700,23295890,6260,6260,6260,6260,0
20250227,135600,23295890,6260,6260,6260,6260,0
20250227,135500,23295890,6260,6260,6260,6260,0
20250227,135400,23295890,6260,6270,6270,6260,171
20250227,135300,22225090,6300,6300,6300,6300,0
20250227,135200,22225090,6300,6300,6300,6300,0
20250227,135100,22225090,6300,6300,6300,6300,0
20250227,135000,22225090,6300,6300,6300,6300,0
20250227,134900,22225090,6300,6300,6300,6300,0
20250227,134800,22225090,6300,6300,6300,6300,0
20250227,134700,22225090,6300,6300,6300,6300,0
20250227,134600,22225090,6300,6300,6300,6300,0
20250227,134500,22225090,6300,6300,6300,6300,0
20250227,134400,22225090,6300,6300,6300,6300,0
20250227,134300,22225090,6300,6300,6300,6300,0
20250227,134200,22225090,6300,6300,6300,6300,0
20250227,134100,22225090,6300,6300,6300,6300,0
20250227,134000,22225090,6300,6300,6300,6300,0
20250227,133900,22225090,6300,6300,6300,6300,0
20250227,133800,22225090,6300,6300,6300,6300,0
20250227,133700,22225090,6300,6300,6300,6300,0
20250227,133600,22225090,6300,6300,6300,6300,0
20250227,133500,22225090,6300,6290,6300,6290,79
20250227,133400,21727410,6300,6300,6300,6300,0
20250227,133300,21727410,6300,6300,6300,6300,0
20250227,133200,21727410,6300,6300,6300,6300,0
20250227,133100,21727410,6300,6300,6300,6300,0
20250227,133000,21727410,6300,6300,6300,6300,0
20250227,132900,21727410,6300,6300,6300,6300,0
20250227,132800,21727410,6300,6300,6300,6300,0
20250227,132700,21727410,6300,6300,6300,6300,0
20250227,132600,21727410,6300,6300,6300,6300,0
20250227,132500,21727410,6300,6300,6300,6300,0
20250227,132400,21727410,6300,6300,6300,6300,0
20250227,132300,21727410,6300,6300,6300,6300,0
20250227,132200,21727410,6300,6300,6300,6300,0
20250227,132100,21727410,6300,6300,6300,6300,0
20250227,132000,21727410,6300,6300,6300,6300,0
20250227,131900,21727410,6300,6300,6300,6300,0
20250227,131800,21727410,6300,6300,6300,6300,0
20250227,131700,21727410,6300,6300,6300,6300,0
20250227,131600,21727410,6300,6300,6300,6300,0
20250227,131500,21727410,6300,6300,6300,6300,0
20250227,131400,21727410,6300,6300,6300,6300,0
20250227,131300,21727410,6300,6300,6300,6300,0
20250227,131200,21727410,6300,6300,6300,6300,0
20250227,131100,21727410,6300,6300,6300,6300,0
20250227,131000,21727410,6300,6300,6300,6300,0
20250227,130900,21727410,6300,6300,6300,6300,0
20250227,130800,21727410,6300,6300,6300,6300,0
20250227,130700,21727410,6300,6300,6300,6300,0
20250227,130600,21727410,6300,6300,6300,6300,0
20250227,130500,21727410,6300,6300,6300,6300,0
20250227,130400,21727410,6300,6300,6300,6300,0
20250227,130300,21727410,6300,6300,6300,6300,0
20250227,130200,21727410,6300,6300,6300,6300,0
20250227,130100,21727410,6300,6300,6300,6300,0
20250227,130000,21727410,6300,6300,6300,6300,0
20250227,125900,21727410,6300,6300,6300,6300,0
20250227,125800,21727410,6300,6300,6300,6300,0
20250227,125700,21727410,6300,6300,6300,6300,0
20250227,125600,21727410,6300,6300,6300,6300,0
20250227,125500,21727410,6300,6300,6300,6300,0
20250227,125400,21727410,6300,6300,6300,6300,0
20250227,125300,21727410,6300,6300,6300,6300,0
20250227,125200,21727410,6300,6300,6300,6300,0
20250227,125100,21727410,6300,6300,6300,6300,0
20250227,125000,21727410,6300,6300,6300,6300,0
20250227,124900,21727410,6300,6300,6300,6300,0
20250227,124800,21727410,6300,6300,6300,6300,0
20250227,124700,21727410,6300,6300,6300,6300,0
20250227,124600,21727410,6300,6300,6300,6300,0
20250227,124500,21727410,6300,6300,6300,6300,0
20250227,124400,21727410,6300,6300,6300,6300,0
20250227,124300,21727410,6300,6300,6300,6300,0
20250227,124200,21727410,6300,6300,6300,6300,0
20250227,124100,21727410,6300,6300,6300,6300,0
20250227,124000,21727410,6300,6300,6300,6300,0
20250227,123900,21727410,6300,6300,6300,6300,0
20250227,123800,21727410,6300,6300,6300,6300,0
20250227,123700,21727410,6300,6300,6300,6300,0
20250227,123600,21727410,6300,6300,6300,6300,0
20250227,123500,21727410,6300,6300,6300,6300,0
20250227,123400,21727410,6300,6300,6300,6300,0
20250227,123300,21727410,6300,6300,6300,6300,0
20250227,123200,21727410,6300,6300,6300,6300,0
20250227,123100,21727410,6300,6300,6300,6300,0
20250227,123000,21727410,6300,6300,6300,6300,0
20250227,122900,21727410,6300,6280,6300,6280,47
20250227,122800,21431330,6260,6260,6260,6260,0
20250227,122700,21431330,6260,6260,6260,6260,0
20250227,122600,21431330,6260,6260,6260,6260,0
20250227,122500,21431330,6260,6260,6260,6260,0
20250227,122400,21431330,6260,6260,6260,6260,0
20250227,122300,21431330,6260,6260,6260,6260,0
20250227,122200,21431330,6260,6260,6260,6260,0
20250227,122100,21431330,6260,6260,6260,6260,0
20250227,122000,21431330,6260,6260,6260,6260,255
20250227,121900,19835030,6260,6260,6260,6260,1
20250227,121800,19828770,6260,6260,6260,6260,1
20250227,121700,19822510,6260,6260,6260,6260,0
20250227,121600,19822510,6260,6260,6260,6260,0
20250227,121500,19822510,6260,6260,6260,6260,0
20250227,121400,19822510,6260,6260,6260,6260,0
20250227,121300,19822510,6260,6260,6260,6260,0
20250227,121200,19822510,6260,6260,6260,6260,0
20250227,121100,19822510,6260,6260,6260,6260,0
20250227,121000,19822510,6260,6260,6260,6260,0
20250227,120900,19822510,6260,6260,6260,6260,0
20250227,120800,19822510,6260,6260,6260,6260,0
20250227,120700,19822510,6260,6260,6260,6260,0
20250227,120600,19822510,6260,6260,6260,6260,0
20250227,120500,19822510,6260,6260,6260,6260,9
20250227,120400,19766170,6260,6260,6260,6260,0
20250227,120300,19766170,6260,6260,6260,6260,0
20250227,120200,19766170,6260,6260,6260,6260,1
20250227,120100,19759910,6260,6260,6260,6260,0
20250227,120000,19759910,6260,6260,6260,6260,0
20250227,115900,19759910,6260,6260,6260,6260,0
20250227,115800,19759910,6260,6260,6260,6260,0
20250227,115700,19759910,6260,6260,6260,6260,0
20250227,115600,19759910,6260,6260,6260,6260,0
20250227,115500,19759910,6260,6260,6260,6260,210
20250227,115400,18445310,6260,6260,6260,6260,0
20250227,115300,18445310,6260,6260,6260,6260,0
20250227,115200,18445310,6260,6260,6260,6260,0
20250227,115100,18445310,6260,6260,6260,6260,0
20250227,115000,18445310,6260,6260,6260,6260,0
20250227,114900,18445310,6260,6260,6260,6260,0
20250227,114800,18445310,6260,6260,6260,6260,0
20250227,114700,18445310,6260,6260,6260,6260,0
20250227,114600,18445310,6260,6260,6260,6260,0
20250227,114500,18445310,6260,6260,6260,6260,0
20250227,114400,18445310,6260,6260,6260,6260,0
20250227,114300,18445310,6260,6260,6260,6260,0
20250227,114200,18445310,6260,6260,6260,6260,0
20250227,114100,18445310,6260,6260,6260,6260,2
20250227,114000,18432790,6260,6260,6260,6260,4
20250227,113900,18407750,6260,6260,6260,6260,0
20250227,113800,18407750,6260,6260,6260,6260,200
20250227,113700,17155750,6260,6260,6260,6260,0
20250227,113600,17155750,6260,6260,6260,6260,0
20250227,113500,17155750,6260,6260,6260,6260,0
20250227,113400,17155750,6260,6260,6260,6260,0
20250227,113300,17155750,6260,6260,6260,6260,0
20250227,113200,17155750,6260,6260,6260,6260,0
20250227,113100,17155750,6260,6260,6260,6260,0
20250227,113000,17155750,6260,6260,6260,6260,0
20250227,112900,17155750,6260,6260,6260,6260,0
20250227,112800,17155750,6260,6260,6260,6260,0
20250227,112700,17155750,6260,6260,6260,6260,0
20250227,112600,17155750,6260,6260,6260,6260,0
20250227,112500,17155750,6260,6260,6260,6260,0
20250227,112400,17155750,6260,6260,6260,6260,0
20250227,112300,17155750,6260,6260,6260,6260,0
20250227,112200,17155750,6260,6260,6260,6260,0
20250227,112100,17155750,6260,6260,6260,6260,0
20250227,112000,17155750,6260,6260,6260,6260,0
20250227,111900,17155750,6260,6260,6260,6260,0
20250227,111800,17155750,6260,6260,6260,6260,0
20250227,111700,17155750,6260,6260,6260,6260,0
20250227,111600,17155750,6260,6260,6260,6260,0
20250227,111500,17155750,6260,6260,6260,6260,0
20250227,111400,17155750,6260,6260,6260,6260,45
20250227,111300,16874050,6260,6270,6270,6260,116
20250227,111200,16147230,6270,6270,6270,6270,40
20250227,111100,15896430,6270,6270,6270,6270,159
20250227,111000,14899500,6280,6280,6280,6280,3
20250227,110900,14880660,6280,6280,6280,6280,0
20250227,110800,14880660,6280,6280,6280,6280,0
20250227,110700,14880660,6280,6280,6280,6280,0
20250227,110600,14880660,6280,6280,6280,6280,0
20250227,110500,14880660,6280,6280,6280,6280,0
20250227,110400,14880660,6280,6280,6280,6280,0
20250227,110300,14880660,6280,6280,6280,6280,5
20250227,110200,14849260,6270,6270,6270,6270,0
20250227,110100,14849260,6270,6270,6270,6270,0
20250227,110000,14849260,6270,6270,6270,6270,0
20250227,105900,14849260,6270,6270,6270,6270,0
20250227,105800,14849260,6270,6270,6270,6270,0
20250227,105700,14849260,6270,6270,6270,6270,0
20250227,105600,14849260,6270,6270,6270,6270,0
20250227,105500,14849260,6270,6270,6270,6270,0
20250227,105400,14849260,6270,6270,6270,6270,0
20250227,105300,14849260,6270,6270,6270,6270,0
20250227,105200,14849260,6270,6270,6270,6270,0
20250227,105100,14849260,6270,6270,6270,6270,0
20250227,105000,14849260,6270,6270,6270,6270,0
20250227,104900,14849260,6270,6270,6270,6270,0
20250227,104800,14849260,6270,6270,6270,6270,0
20250227,104700,14849260,6270,6270,6270,6270,0
20250227,104600,14849260,6270,6270,6270,6270,0
20250227,104500,14849260,6270,6270,6270,6270,0
20250227,104400,14849260,6270,6270,6270,6270,0
20250227,104300,14849260,6270,6270,6270,6270,0
20250227,104200,14849260,6270,6270,6270,6270,0
20250227,104100,14849260,6270,6270,6270,6270,0
20250227,104000,14849260,6270,6270,6270,6270,0
20250227,103900,14849260,6270,6270,6270,6270,1
20250227,103800,14842990,6270,6270,6270,6270,0
20250227,103700,14842990,6270,6270,6270,6270,0
20250227,103600,14842990,6270,6270,6270,6270,0
20250227,103500,14842990,6270,6270,6270,6270,1
20250227,103400,14836720,6270,6270,6270,6270,2
20250227,103300,14824180,6260,6260,6260,6260,0
20250227,103200,14824180,6260,6260,6260,6260,0
20250227,103100,14824180,6260,6260,6260,6260,0
20250227,103000,14824180,6260,6260,6260,6260,0
20250227,102900,14824180,6260,6260,6260,6260,0
20250227,102800,14824180,6260,6260,6260,6260,0
20250227,102700,14824180,6260,6260,6260,6260,0
20250227,102600,14824180,6260,6260,6260,6260,0
20250227,102500,14824180,6260,6290,6290,6260,186
20250227,102400,13658480,6320,6320,6320,6320,0
20250227,102300,13658480,6320,6320,6320,6320,1
20250227,102200,13652160,6320,6320,6320,6320,100
20250227,102100,13020160,6320,6320,6320,6320,0
20250227,102000,13020160,6320,6320,6320,6320,120
20250227,101900,12261760,6350,6350,6350,6350,0
20250227,101800,12261760,6350,6310,6350,6310,596
20250227,101700,8478760,6310,6310,6310,6310,0
20250227,101600,8478760,6310,6310,6310,6310,7
20250227,101500,8434590,6290,6290,6290,6290,0
20250227,101400,8434590,6290,6290,6290,6290,0
20250227,101300,8434590,6290,6290,6290,6290,0
20250227,101200,8434590,6290,6290,6290,6290,0
20250227,101100,8434590,6290,6290,6290,6290,0
20250227,101000,8434590,6290,6290,6290,6290,0
20250227,100900,8434590,6290,6290,6290,6290,0
20250227,100800,8434590,6290,6290,6290,6290,1
20250227,100700,8428300,6260,6260,6260,6260,0
20250227,100600,8428300,6260,6260,6260,6260,0
20250227,100500,8428300,6260,6260,6260,6260,0
20250227,100400,8428300,6260,6260,6260,6260,0
20250227,100300,8428300,6260,6260,6260,6260,1
20250227,100200,8422040,6260,6260,6260,6260,3
20250227,100100,8403260,6260,6260,6260,6260,0
20250227,100000,8403260,6260,6260,6260,6260,0
20250227,095900,8403260,6260,6260,6260,6260,0
20250227,095800,8403260,6260,6260,6260,6260,0
20250227,095700,8403260,6260,6260,6260,6260,0
20250227,095600,8403260,6260,6260,6260,6260,80
20250227,095500,7902460,6240,6240,6240,6240,0
20250227,095400,7902460,6240,6240,6240,6240,0
20250227,095300,7902460,6240,6240,6240,6240,0
20250227,095200,7902460,6240,6240,6240,6240,0
20250227,095100,7902460,6240,6240,6240,6240,0
20250227,095000,7902460,6240,6240,6240,6240,0
20250227,094900,7902460,6240,6240,6240,6240,0
20250227,094800,7902460,6240,6240,6240,6240,0
20250227,094700,7902460,6240,6240,6240,6240,0
20250227,094600,7902460,6240,6240,6240,6240,0
20250227,094500,7902460,6240,6240,6240,6240,0
20250227,094400,7902460,6240,6240,6240,6240,0
20250227,094300,7902460,6240,6240,6240,6240,0
20250227,094200,7902460,6240,6260,6260,6240,105
20250227,094100,7245680,6260,6280,6280,6260,24
20250227,094000,7095230,6280,6280,6280,6280,0
20250227,093900,7095230,6280,6280,6280,6280,0
20250227,093800,7095230,6280,6280,6280,6280,0
20250227,093700,7095230,6280,6280,6280,6280,0
20250227,093600,7095230,6280,6280,6280,6280,0
20250227,093500,7095230,6280,6280,6280,6280,0
20250227,093400,7095230,6280,6280,6280,6280,0
20250227,093300,7095230,6280,6280,6280,6280,0
20250227,093200,7095230,6280,6280,6280,6280,0
20250227,093100,7095230,6280,6280,6280,6280,0
20250227,093000,7095230,6280,6280,6280,6280,0
20250227,092900,7095230,6280,6280,6280,6280,1
20250227,092800,7088950,6280,6280,6280,6280,0
20250227,092700,7088950,6280,6280,6280,6280,11
20250227,092600,7019870,6290,6290,6290,6290,0
20250227,092500,7019870,6290,6290,6290,6290,0
20250227,092400,7019870,6290,6290,6290,6290,0
20250227,092300,7019870,6290,6290,6290,6290,0
20250227,092200,7019870,6290,6290,6290,6290,0
20250227,092100,7019870,6290,6290,6290,6290,1
20250227,092000,7013580,6290,6290,6290,6290,0
20250227,091900,7013580,6290,6290,6290,6290,0
20250227,091800,7013580,6290,6290,6290,6290,0
20250227,091700,7013580,6290,6290,6290,6290,0
20250227,091600,7013580,6290,6290,6290,6290,0
20250227,091500,7013580,6290,6290,6290,6290,51
20250227,091400,6692790,6300,6300,6300,6300,0
20250227,091300,6692790,6300,6320,6320,6300,70
20250227,091200,6251510,6320,6320,6320,6320,200
20250227,091100,4987510,6320,6320,6320,6320,0
20250227,091000,4987510,6320,6320,6320,6320,0
20250227,090900,4987510,6320,6340,6340,6320,315
20250227,090800,2992740,6350,6350,6350,6350,6
20250227,090700,2954640,6350,6340,6350,6340,36
20250227,090600,2726190,6340,6340,6340,6340,7
20250227,090500,2681810,6340,6340,6340,6340,15
20250227,090400,2586710,6330,6330,6330,6330,0
20250227,090300,2586710,6330,6330,6330,6330,0
20250227,090200,2586710,6330,6330,6330,6330,2
20250227,090100,2574050,6330,6330,6330,6330,0
20250227,090000,2574050,6330,6340,6340,6330,167
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202400 26393410 6300 6300 6300 6300 26
3 20250227 202300 26393410 6300 6300 6300 6300 0
4 20250227 202200 26393410 6300 6300 6300 6300 0
5 20250227 202100 26393410 6300 6300 6300 6300 0
6 20250227 202000 26393410 6300 6300 6300 6300 0
7 20250227 201900 26393410 6300 6300 6300 6300 0
8 20250227 201800 26393410 6300 6300 6300 6300 0
9 20250227 201700 26393410 6300 6300 6300 6300 0
10 20250227 201600 26393410 6300 6300 6300 6300 0
11 20250227 201500 26393410 6300 6300 6300 6300 0
12 20250227 201400 26393410 6300 6300 6300 6300 0
13 20250227 201300 26393410 6300 6300 6300 6300 0
14 20250227 201200 26393410 6300 6300 6300 6300 0
15 20250227 201100 26393410 6300 6300 6300 6300 0
16 20250227 201000 26393410 6300 6300 6300 6300 0
17 20250227 200900 26393410 6300 6300 6300 6300 0
18 20250227 200800 26393410 6300 6300 6300 6300 0
19 20250227 200700 26393410 6300 6300 6300 6300 0
20 20250227 200600 26393410 6300 6300 6300 6300 0
21 20250227 200500 26393410 6300 6300 6300 6300 0
22 20250227 200400 26393410 6300 6300 6300 6300 0
23 20250227 200300 26393410 6300 6300 6300 6300 0
24 20250227 200200 26393410 6300 6300 6300 6300 0
25 20250227 200100 26393410 6300 6300 6300 6300 0
26 20250227 200000 26393410 6300 6300 6300 6300 0
27 20250227 195900 26393410 6300 6300 6300 6300 0
28 20250227 195800 26393410 6300 6300 6300 6300 0
29 20250227 195700 26393410 6300 6300 6300 6300 0
30 20250227 195600 26393410 6300 6300 6300 6300 0
31 20250227 195500 26393410 6300 6300 6300 6300 0
32 20250227 195400 26393410 6300 6300 6300 6300 26
33 20250227 195300 26393410 6300 6300 6300 6300 0
34 20250227 195200 26393410 6300 6300 6300 6300 0
35 20250227 195100 26393410 6300 6300 6300 6300 0
36 20250227 195000 26393410 6300 6300 6300 6300 0
37 20250227 194900 26393410 6300 6300 6300 6300 0
38 20250227 194800 26393410 6300 6300 6300 6300 0
39 20250227 194700 26393410 6300 6300 6300 6300 0
40 20250227 194600 26393410 6300 6300 6300 6300 0
41 20250227 194500 26393410 6300 6300 6300 6300 0
42 20250227 194400 26393410 6300 6300 6300 6300 0
43 20250227 194300 26393410 6300 6300 6300 6300 0
44 20250227 194200 26393410 6300 6300 6300 6300 0
45 20250227 194100 26393410 6300 6300 6300 6300 0
46 20250227 194000 26393410 6300 6300 6300 6300 0
47 20250227 193900 26393410 6300 6300 6300 6300 0
48 20250227 193800 26393410 6300 6300 6300 6300 0
49 20250227 193700 26393410 6300 6300 6300 6300 0
50 20250227 193600 26393410 6300 6300 6300 6300 0
51 20250227 193500 26393410 6300 6300 6300 6300 0
52 20250227 193400 26393410 6300 6300 6300 6300 0
53 20250227 193300 26393410 6300 6300 6300 6300 0
54 20250227 193200 26393410 6300 6300 6300 6300 0
55 20250227 193100 26393410 6300 6300 6300 6300 0
56 20250227 193000 26393410 6300 6300 6300 6300 0
57 20250227 192900 26393410 6300 6300 6300 6300 0
58 20250227 192800 26393410 6300 6300 6300 6300 0
59 20250227 192700 26393410 6300 6300 6300 6300 0
60 20250227 192600 26393410 6300 6300 6300 6300 0
61 20250227 192500 26393410 6300 6300 6300 6300 0
62 20250227 192400 26393410 6300 6300 6300 6300 26
63 20250227 192300 26393410 6300 6300 6300 6300 0
64 20250227 192200 26393410 6300 6300 6300 6300 0
65 20250227 192100 26393410 6300 6300 6300 6300 0
66 20250227 192000 26393410 6300 6300 6300 6300 0
67 20250227 191900 26393410 6300 6300 6300 6300 0
68 20250227 191800 26393410 6300 6300 6300 6300 0
69 20250227 191700 26393410 6300 6300 6300 6300 0
70 20250227 191600 26393410 6300 6300 6300 6300 0
71 20250227 191500 26393410 6300 6300 6300 6300 0
72 20250227 191400 26393410 6300 6300 6300 6300 0
73 20250227 191300 26393410 6300 6300 6300 6300 0
74 20250227 191200 26393410 6300 6300 6300 6300 0
75 20250227 191100 26393410 6300 6300 6300 6300 0
76 20250227 191000 26393410 6300 6300 6300 6300 0
77 20250227 190900 26393410 6300 6300 6300 6300 0
78 20250227 190800 26393410 6300 6300 6300 6300 0
79 20250227 190700 26393410 6300 6300 6300 6300 0
80 20250227 190600 26393410 6300 6300 6300 6300 0
81 20250227 190500 26393410 6300 6300 6300 6300 0
82 20250227 190400 26393410 6300 6300 6300 6300 0
83 20250227 190300 26393410 6300 6300 6300 6300 0
84 20250227 190200 26393410 6300 6300 6300 6300 0
85 20250227 190100 26393410 6300 6300 6300 6300 0
86 20250227 190000 26393410 6300 6300 6300 6300 0
87 20250227 185900 26393410 6300 6300 6300 6300 0
88 20250227 185800 26393410 6300 6300 6300 6300 0
89 20250227 185700 26393410 6300 6300 6300 6300 0
90 20250227 185600 26393410 6300 6300 6300 6300 0
91 20250227 185500 26393410 6300 6300 6300 6300 0
92 20250227 185400 26393410 6300 6300 6300 6300 26
93 20250227 185300 26393410 6300 6300 6300 6300 0
94 20250227 185200 26393410 6300 6300 6300 6300 0
95 20250227 185100 26393410 6300 6300 6300 6300 0
96 20250227 185000 26393410 6300 6300 6300 6300 0
97 20250227 184900 26393410 6300 6300 6300 6300 0
98 20250227 184800 26393410 6300 6300 6300 6300 0
99 20250227 184700 26393410 6300 6300 6300 6300 0
100 20250227 184600 26393410 6300 6300 6300 6300 0
101 20250227 184500 26393410 6300 6300 6300 6300 0
102 20250227 184400 26393410 6300 6300 6300 6300 0
103 20250227 184300 26393410 6300 6300 6300 6300 0
104 20250227 184200 26393410 6300 6300 6300 6300 0
105 20250227 184100 26393410 6300 6300 6300 6300 0
106 20250227 184000 26393410 6300 6300 6300 6300 0
107 20250227 183900 26393410 6300 6300 6300 6300 0
108 20250227 183800 26393410 6300 6300 6300 6300 0
109 20250227 183700 26393410 6300 6300 6300 6300 0
110 20250227 183600 26393410 6300 6300 6300 6300 0
111 20250227 183500 26393410 6300 6300 6300 6300 0
112 20250227 183400 26393410 6300 6300 6300 6300 0
113 20250227 183300 26393410 6300 6300 6300 6300 0
114 20250227 183200 26393410 6300 6300 6300 6300 0
115 20250227 183100 26393410 6300 6300 6300 6300 0
116 20250227 183000 26393410 6300 6300 6300 6300 0
117 20250227 182900 26393410 6300 6300 6300 6300 0
118 20250227 182800 26393410 6300 6300 6300 6300 0
119 20250227 182700 26393410 6300 6300 6300 6300 0
120 20250227 182600 26393410 6300 6300 6300 6300 0
121 20250227 182500 26393410 6300 6300 6300 6300 0
122 20250227 182400 26393410 6300 6300 6300 6300 26
123 20250227 182300 26393410 6300 6300 6300 6300 0
124 20250227 182200 26393410 6300 6300 6300 6300 0
125 20250227 182100 26393410 6300 6300 6300 6300 0
126 20250227 182000 26393410 6300 6300 6300 6300 0
127 20250227 181900 26393410 6300 6300 6300 6300 0
128 20250227 181800 26393410 6300 6300 6300 6300 0
129 20250227 181700 26393410 6300 6300 6300 6300 0
130 20250227 181600 26393410 6300 6300 6300 6300 0
131 20250227 181500 26393410 6300 6300 6300 6300 0
132 20250227 181400 26393410 6300 6300 6300 6300 0
133 20250227 181300 26393410 6300 6300 6300 6300 0
134 20250227 181200 26393410 6300 6300 6300 6300 0
135 20250227 181100 26393410 6300 6300 6300 6300 0
136 20250227 181000 26393410 6300 6300 6300 6300 0
137 20250227 180900 26393410 6300 6300 6300 6300 0
138 20250227 180800 26393410 6300 6300 6300 6300 0
139 20250227 180700 26393410 6300 6300 6300 6300 0
140 20250227 180600 26393410 6300 6300 6300 6300 0
141 20250227 180500 26393410 6300 6300 6300 6300 0
142 20250227 180400 26393410 6300 6300 6300 6300 0
143 20250227 180300 26393410 6300 6300 6300 6300 0
144 20250227 180200 26393410 6300 6300 6300 6300 0
145 20250227 180100 26393410 6300 6300 6300 6300 0
146 20250227 180000 26393410 6300 6300 6300 6300 0
147 20250227 175900 26393410 6300 6300 6300 6300 0
148 20250227 175800 26393410 6300 6300 6300 6300 0
149 20250227 175700 26393410 6300 6300 6300 6300 0
150 20250227 175600 26393410 6300 6300 6300 6300 0
151 20250227 175500 26393410 6300 6300 6300 6300 0
152 20250227 175400 26393410 6300 6300 6300 6300 26
153 20250227 175300 26393410 6300 6300 6300 6300 0
154 20250227 175200 26393410 6300 6300 6300 6300 0
155 20250227 175100 26393410 6300 6300 6300 6300 0
156 20250227 175000 26393410 6300 6300 6300 6300 0
157 20250227 174900 26393410 6300 6300 6300 6300 0
158 20250227 174800 26393410 6300 6300 6300 6300 0
159 20250227 174700 26393410 6300 6300 6300 6300 0
160 20250227 174600 26393410 6300 6300 6300 6300 0
161 20250227 174500 26393410 6300 6300 6300 6300 0
162 20250227 174400 26393410 6300 6300 6300 6300 0
163 20250227 174300 26393410 6300 6300 6300 6300 0
164 20250227 174200 26393410 6300 6300 6300 6300 0
165 20250227 174100 26393410 6300 6300 6300 6300 0
166 20250227 174000 26393410 6300 6300 6300 6300 0
167 20250227 173900 26393410 6300 6300 6300 6300 0
168 20250227 173800 26393410 6300 6300 6300 6300 0
169 20250227 173700 26393410 6300 6300 6300 6300 0
170 20250227 173600 26393410 6300 6300 6300 6300 0
171 20250227 173500 26393410 6300 6300 6300 6300 0
172 20250227 173400 26393410 6300 6300 6300 6300 0
173 20250227 173300 26393410 6300 6300 6300 6300 0
174 20250227 173200 26393410 6300 6300 6300 6300 0
175 20250227 173100 26393410 6300 6300 6300 6300 0
176 20250227 173000 26393410 6300 6300 6300 6300 0
177 20250227 172900 26393410 6300 6300 6300 6300 0
178 20250227 172800 26393410 6300 6300 6300 6300 0
179 20250227 172700 26393410 6300 6300 6300 6300 0
180 20250227 172600 26393410 6300 6300 6300 6300 0
181 20250227 172500 26393410 6300 6300 6300 6300 0
182 20250227 172400 26393410 6300 6300 6300 6300 26
183 20250227 172300 26393410 6300 6300 6300 6300 0
184 20250227 172200 26393410 6300 6300 6300 6300 0
185 20250227 172100 26393410 6300 6300 6300 6300 0
186 20250227 172000 26393410 6300 6300 6300 6300 0
187 20250227 171900 26393410 6300 6300 6300 6300 0
188 20250227 171800 26393410 6300 6300 6300 6300 0
189 20250227 171700 26393410 6300 6300 6300 6300 0
190 20250227 171600 26393410 6300 6300 6300 6300 0
191 20250227 171500 26393410 6300 6300 6300 6300 0
192 20250227 171400 26393410 6300 6300 6300 6300 0
193 20250227 171300 26393410 6300 6300 6300 6300 0
194 20250227 171200 26393410 6300 6300 6300 6300 0
195 20250227 171100 26393410 6300 6300 6300 6300 0
196 20250227 171000 26393410 6300 6300 6300 6300 0
197 20250227 170900 26393410 6300 6300 6300 6300 0
198 20250227 170800 26393410 6300 6300 6300 6300 0
199 20250227 170700 26393410 6300 6300 6300 6300 0
200 20250227 170600 26393410 6300 6300 6300 6300 0
201 20250227 170500 26393410 6300 6300 6300 6300 0
202 20250227 170400 26393410 6300 6300 6300 6300 0
203 20250227 170300 26393410 6300 6300 6300 6300 0
204 20250227 170200 26393410 6300 6300 6300 6300 0
205 20250227 170100 26393410 6300 6300 6300 6300 0
206 20250227 170000 26393410 6300 6300 6300 6300 0
207 20250227 165900 26393410 6300 6300 6300 6300 0
208 20250227 165800 26393410 6300 6300 6300 6300 0
209 20250227 165700 26393410 6300 6300 6300 6300 0
210 20250227 165600 26393410 6300 6300 6300 6300 0
211 20250227 165500 26393410 6300 6300 6300 6300 0
212 20250227 165400 26393410 6300 6300 6300 6300 26
213 20250227 165300 26393410 6300 6300 6300 6300 0
214 20250227 165200 26393410 6300 6300 6300 6300 0
215 20250227 165100 26393410 6300 6300 6300 6300 0
216 20250227 165000 26393410 6300 6300 6300 6300 0
217 20250227 164900 26393410 6300 6300 6300 6300 0
218 20250227 164800 26393410 6300 6300 6300 6300 0
219 20250227 164700 26393410 6300 6300 6300 6300 0
220 20250227 164600 26393410 6300 6300 6300 6300 0
221 20250227 164500 26393410 6300 6300 6300 6300 0
222 20250227 164400 26393410 6300 6300 6300 6300 0
223 20250227 164300 26393410 6300 6300 6300 6300 0
224 20250227 164200 26393410 6300 6300 6300 6300 0
225 20250227 164100 26393410 6300 6300 6300 6300 0
226 20250227 164000 26393410 6300 6300 6300 6300 0
227 20250227 163900 26393410 6300 6300 6300 6300 0
228 20250227 163800 26393410 6300 6300 6300 6300 0
229 20250227 163700 26393410 6300 6300 6300 6300 0
230 20250227 163600 26393410 6300 6300 6300 6300 0
231 20250227 163500 26393410 6300 6300 6300 6300 0
232 20250227 163400 26393410 6300 6300 6300 6300 0
233 20250227 163300 26393410 6300 6300 6300 6300 0
234 20250227 163200 26393410 6300 6300 6300 6300 0
235 20250227 163100 26393410 6300 6300 6300 6300 0
236 20250227 163000 26393410 6300 6300 6300 6300 0
237 20250227 162900 26393410 6300 6300 6300 6300 0
238 20250227 162800 26393410 6300 6300 6300 6300 0
239 20250227 162700 26393410 6300 6300 6300 6300 0
240 20250227 162600 26393410 6300 6300 6300 6300 0
241 20250227 162500 26393410 6300 6300 6300 6300 0
242 20250227 162400 26393410 6300 6300 6300 6300 26
243 20250227 162300 26393410 6300 6300 6300 6300 0
244 20250227 162200 26393410 6300 6300 6300 6300 0
245 20250227 162100 26393410 6300 6300 6300 6300 0
246 20250227 162000 26393410 6300 6300 6300 6300 0
247 20250227 161900 26393410 6300 6300 6300 6300 0
248 20250227 161800 26393410 6300 6300 6300 6300 0
249 20250227 161700 26393410 6300 6300 6300 6300 0
250 20250227 161600 26393410 6300 6300 6300 6300 0
251 20250227 161500 26393410 6300 6300 6300 6300 0
252 20250227 161400 26393410 6300 6300 6300 6300 0
253 20250227 161300 26393410 6300 6300 6300 6300 0
254 20250227 161200 26393410 6300 6300 6300 6300 0
255 20250227 161100 26393410 6300 6300 6300 6300 0
256 20250227 161000 26393410 6300 6300 6300 6300 0
257 20250227 160900 26393410 6300 6300 6300 6300 0
258 20250227 160800 26393410 6300 6300 6300 6300 0
259 20250227 160700 26393410 6300 6300 6300 6300 0
260 20250227 160600 26393410 6300 6300 6300 6300 0
261 20250227 160500 26393410 6300 6300 6300 6300 0
262 20250227 160400 26393410 6300 6300 6300 6300 0
263 20250227 160300 26393410 6300 6300 6300 6300 0
264 20250227 160200 26393410 6300 6300 6300 6300 0
265 20250227 160100 26393410 6300 6300 6300 6300 0
266 20250227 160000 26393410 6300 6300 6300 6300 0
267 20250227 155900 26393410 6300 6300 6300 6300 0
268 20250227 155800 26393410 6300 6300 6300 6300 0
269 20250227 155700 26393410 6300 6300 6300 6300 0
270 20250227 155600 26393410 6300 6300 6300 6300 0
271 20250227 155500 26393410 6300 6300 6300 6300 0
272 20250227 155400 26393410 6300 6300 6300 6300 26
273 20250227 155300 26393410 6300 6300 6300 6300 0
274 20250227 155200 26393410 6300 6300 6300 6300 0
275 20250227 155100 26393410 6300 6300 6300 6300 0
276 20250227 155000 26393410 6300 6300 6300 6300 0
277 20250227 154900 26393410 6300 6300 6300 6300 0
278 20250227 154800 26393410 6300 6300 6300 6300 0
279 20250227 154700 26393410 6300 6300 6300 6300 0
280 20250227 154600 26393410 6300 6300 6300 6300 0
281 20250227 154500 26393410 6300 6300 6300 6300 0
282 20250227 154400 26393410 6300 6300 6300 6300 0
283 20250227 154300 26393410 6300 6300 6300 6300 0
284 20250227 154200 26393410 6300 6300 6300 6300 0
285 20250227 154100 26393410 6300 6300 6300 6300 0
286 20250227 154000 26393410 6300 6300 6300 6300 0
287 20250227 153900 26393410 6300 6300 6300 6300 0
288 20250227 153800 26393410 6300 6300 6300 6300 0
289 20250227 153700 26393410 6300 6300 6300 6300 0
290 20250227 153600 26393410 6300 6300 6300 6300 0
291 20250227 153500 26393410 6300 6300 6300 6300 0
292 20250227 153400 26393410 6300 6300 6300 6300 0
293 20250227 153300 26393410 6300 6300 6300 6300 0
294 20250227 153200 26393410 6300 6300 6300 6300 0
295 20250227 153100 26393410 6300 6300 6300 6300 0
296 20250227 153000 26393410 6300 6300 6300 6300 26
297 20250227 152900 26229610 6260 6260 6260 6260 0
298 20250227 152800 26229610 6260 6260 6260 6260 0
299 20250227 152700 26229610 6260 6260 6260 6260 0
300 20250227 152600 26229610 6260 6260 6260 6260 0
301 20250227 152500 26229610 6260 6260 6260 6260 0
302 20250227 152400 26229610 6260 6260 6260 6260 0
303 20250227 152300 26229610 6260 6260 6260 6260 0
304 20250227 152200 26229610 6260 6260 6260 6260 0
305 20250227 152100 26229610 6260 6260 6260 6260 0
306 20250227 152000 26229610 6260 6260 6260 6260 0
307 20250227 151900 26229610 6260 6260 6260 6260 7
308 20250227 151800 26185790 6250 6250 6250 6250 0
309 20250227 151700 26185790 6250 6250 6250 6250 0
310 20250227 151600 26185790 6250 6250 6250 6250 0
311 20250227 151500 26185790 6250 6250 6250 6250 0
312 20250227 151400 26185790 6250 6250 6250 6250 0
313 20250227 151300 26185790 6250 6250 6250 6250 0
314 20250227 151200 26185790 6250 6250 6250 6250 0
315 20250227 151100 26185790 6250 6250 6250 6250 0
316 20250227 151000 26185790 6250 6250 6250 6250 0
317 20250227 150900 26185790 6250 6250 6250 6250 0
318 20250227 150800 26185790 6250 6250 6250 6250 0
319 20250227 150700 26185790 6250 6250 6250 6250 0
320 20250227 150600 26185790 6250 6250 6250 6250 0
321 20250227 150500 26185790 6250 6250 6250 6250 0
322 20250227 150400 26185790 6250 6250 6250 6250 0
323 20250227 150300 26185790 6250 6250 6250 6250 0
324 20250227 150200 26185790 6250 6250 6250 6250 0
325 20250227 150100 26185790 6250 6250 6250 6250 0
326 20250227 150000 26185790 6250 6250 6250 6250 0
327 20250227 145900 26185790 6250 6250 6250 6250 0
328 20250227 145800 26185790 6250 6250 6250 6250 0
329 20250227 145700 26185790 6250 6260 6260 6250 352
330 20250227 145600 23984490 6260 6260 6260 6260 0
331 20250227 145500 23984490 6260 6260 6260 6260 0
332 20250227 145400 23984490 6260 6260 6260 6260 0
333 20250227 145300 23984490 6260 6260 6260 6260 0
334 20250227 145200 23984490 6260 6260 6260 6260 0
335 20250227 145100 23984490 6260 6260 6260 6260 0
336 20250227 145000 23984490 6260 6260 6260 6260 0
337 20250227 144900 23984490 6260 6260 6260 6260 0
338 20250227 144800 23984490 6260 6260 6260 6260 0
339 20250227 144700 23984490 6260 6260 6260 6260 0
340 20250227 144600 23984490 6260 6260 6260 6260 0
341 20250227 144500 23984490 6260 6260 6260 6260 0
342 20250227 144400 23984490 6260 6260 6260 6260 0
343 20250227 144300 23984490 6260 6260 6260 6260 0
344 20250227 144200 23984490 6260 6260 6260 6260 50
345 20250227 144100 23671490 6260 6260 6260 6260 0
346 20250227 144000 23671490 6260 6260 6260 6260 0
347 20250227 143900 23671490 6260 6260 6260 6260 0
348 20250227 143800 23671490 6260 6260 6260 6260 0
349 20250227 143700 23671490 6260 6260 6260 6260 0
350 20250227 143600 23671490 6260 6260 6260 6260 0
351 20250227 143500 23671490 6260 6260 6260 6260 0
352 20250227 143400 23671490 6260 6260 6260 6260 0
353 20250227 143300 23671490 6260 6260 6260 6260 0
354 20250227 143200 23671490 6260 6260 6260 6260 0
355 20250227 143100 23671490 6260 6260 6260 6260 0
356 20250227 143000 23671490 6260 6260 6260 6260 0
357 20250227 142900 23671490 6260 6260 6260 6260 0
358 20250227 142800 23671490 6260 6260 6260 6260 0
359 20250227 142700 23671490 6260 6260 6260 6260 0
360 20250227 142600 23671490 6260 6260 6260 6260 0
361 20250227 142500 23671490 6260 6260 6260 6260 0
362 20250227 142400 23671490 6260 6260 6260 6260 0
363 20250227 142300 23671490 6260 6260 6260 6260 0
364 20250227 142200 23671490 6260 6260 6260 6260 0
365 20250227 142100 23671490 6260 6260 6260 6260 0
366 20250227 142000 23671490 6260 6260 6260 6260 0
367 20250227 141900 23671490 6260 6260 6260 6260 0
368 20250227 141800 23671490 6260 6260 6260 6260 0
369 20250227 141700 23671490 6260 6260 6260 6260 0
370 20250227 141600 23671490 6260 6260 6260 6260 0
371 20250227 141500 23671490 6260 6260 6260 6260 0
372 20250227 141400 23671490 6260 6260 6260 6260 0
373 20250227 141300 23671490 6260 6260 6260 6260 0
374 20250227 141200 23671490 6260 6260 6260 6260 0
375 20250227 141100 23671490 6260 6260 6260 6260 0
376 20250227 141000 23671490 6260 6260 6260 6260 0
377 20250227 140900 23671490 6260 6260 6260 6260 0
378 20250227 140800 23671490 6260 6260 6260 6260 0
379 20250227 140700 23671490 6260 6260 6260 6260 0
380 20250227 140600 23671490 6260 6260 6260 6260 0
381 20250227 140500 23671490 6260 6260 6260 6260 0
382 20250227 140400 23671490 6260 6260 6260 6260 0
383 20250227 140300 23671490 6260 6260 6260 6260 0
384 20250227 140200 23671490 6260 6260 6260 6260 0
385 20250227 140100 23671490 6260 6260 6260 6260 60
386 20250227 140000 23295890 6260 6260 6260 6260 0
387 20250227 135900 23295890 6260 6260 6260 6260 0
388 20250227 135800 23295890 6260 6260 6260 6260 0
389 20250227 135700 23295890 6260 6260 6260 6260 0
390 20250227 135600 23295890 6260 6260 6260 6260 0
391 20250227 135500 23295890 6260 6260 6260 6260 0
392 20250227 135400 23295890 6260 6270 6270 6260 171
393 20250227 135300 22225090 6300 6300 6300 6300 0
394 20250227 135200 22225090 6300 6300 6300 6300 0
395 20250227 135100 22225090 6300 6300 6300 6300 0
396 20250227 135000 22225090 6300 6300 6300 6300 0
397 20250227 134900 22225090 6300 6300 6300 6300 0
398 20250227 134800 22225090 6300 6300 6300 6300 0
399 20250227 134700 22225090 6300 6300 6300 6300 0
400 20250227 134600 22225090 6300 6300 6300 6300 0
401 20250227 134500 22225090 6300 6300 6300 6300 0
402 20250227 134400 22225090 6300 6300 6300 6300 0
403 20250227 134300 22225090 6300 6300 6300 6300 0
404 20250227 134200 22225090 6300 6300 6300 6300 0
405 20250227 134100 22225090 6300 6300 6300 6300 0
406 20250227 134000 22225090 6300 6300 6300 6300 0
407 20250227 133900 22225090 6300 6300 6300 6300 0
408 20250227 133800 22225090 6300 6300 6300 6300 0
409 20250227 133700 22225090 6300 6300 6300 6300 0
410 20250227 133600 22225090 6300 6300 6300 6300 0
411 20250227 133500 22225090 6300 6290 6300 6290 79
412 20250227 133400 21727410 6300 6300 6300 6300 0
413 20250227 133300 21727410 6300 6300 6300 6300 0
414 20250227 133200 21727410 6300 6300 6300 6300 0
415 20250227 133100 21727410 6300 6300 6300 6300 0
416 20250227 133000 21727410 6300 6300 6300 6300 0
417 20250227 132900 21727410 6300 6300 6300 6300 0
418 20250227 132800 21727410 6300 6300 6300 6300 0
419 20250227 132700 21727410 6300 6300 6300 6300 0
420 20250227 132600 21727410 6300 6300 6300 6300 0
421 20250227 132500 21727410 6300 6300 6300 6300 0
422 20250227 132400 21727410 6300 6300 6300 6300 0
423 20250227 132300 21727410 6300 6300 6300 6300 0
424 20250227 132200 21727410 6300 6300 6300 6300 0
425 20250227 132100 21727410 6300 6300 6300 6300 0
426 20250227 132000 21727410 6300 6300 6300 6300 0
427 20250227 131900 21727410 6300 6300 6300 6300 0
428 20250227 131800 21727410 6300 6300 6300 6300 0
429 20250227 131700 21727410 6300 6300 6300 6300 0
430 20250227 131600 21727410 6300 6300 6300 6300 0
431 20250227 131500 21727410 6300 6300 6300 6300 0
432 20250227 131400 21727410 6300 6300 6300 6300 0
433 20250227 131300 21727410 6300 6300 6300 6300 0
434 20250227 131200 21727410 6300 6300 6300 6300 0
435 20250227 131100 21727410 6300 6300 6300 6300 0
436 20250227 131000 21727410 6300 6300 6300 6300 0
437 20250227 130900 21727410 6300 6300 6300 6300 0
438 20250227 130800 21727410 6300 6300 6300 6300 0
439 20250227 130700 21727410 6300 6300 6300 6300 0
440 20250227 130600 21727410 6300 6300 6300 6300 0
441 20250227 130500 21727410 6300 6300 6300 6300 0
442 20250227 130400 21727410 6300 6300 6300 6300 0
443 20250227 130300 21727410 6300 6300 6300 6300 0
444 20250227 130200 21727410 6300 6300 6300 6300 0
445 20250227 130100 21727410 6300 6300 6300 6300 0
446 20250227 130000 21727410 6300 6300 6300 6300 0
447 20250227 125900 21727410 6300 6300 6300 6300 0
448 20250227 125800 21727410 6300 6300 6300 6300 0
449 20250227 125700 21727410 6300 6300 6300 6300 0
450 20250227 125600 21727410 6300 6300 6300 6300 0
451 20250227 125500 21727410 6300 6300 6300 6300 0
452 20250227 125400 21727410 6300 6300 6300 6300 0
453 20250227 125300 21727410 6300 6300 6300 6300 0
454 20250227 125200 21727410 6300 6300 6300 6300 0
455 20250227 125100 21727410 6300 6300 6300 6300 0
456 20250227 125000 21727410 6300 6300 6300 6300 0
457 20250227 124900 21727410 6300 6300 6300 6300 0
458 20250227 124800 21727410 6300 6300 6300 6300 0
459 20250227 124700 21727410 6300 6300 6300 6300 0
460 20250227 124600 21727410 6300 6300 6300 6300 0
461 20250227 124500 21727410 6300 6300 6300 6300 0
462 20250227 124400 21727410 6300 6300 6300 6300 0
463 20250227 124300 21727410 6300 6300 6300 6300 0
464 20250227 124200 21727410 6300 6300 6300 6300 0
465 20250227 124100 21727410 6300 6300 6300 6300 0
466 20250227 124000 21727410 6300 6300 6300 6300 0
467 20250227 123900 21727410 6300 6300 6300 6300 0
468 20250227 123800 21727410 6300 6300 6300 6300 0
469 20250227 123700 21727410 6300 6300 6300 6300 0
470 20250227 123600 21727410 6300 6300 6300 6300 0
471 20250227 123500 21727410 6300 6300 6300 6300 0
472 20250227 123400 21727410 6300 6300 6300 6300 0
473 20250227 123300 21727410 6300 6300 6300 6300 0
474 20250227 123200 21727410 6300 6300 6300 6300 0
475 20250227 123100 21727410 6300 6300 6300 6300 0
476 20250227 123000 21727410 6300 6300 6300 6300 0
477 20250227 122900 21727410 6300 6280 6300 6280 47
478 20250227 122800 21431330 6260 6260 6260 6260 0
479 20250227 122700 21431330 6260 6260 6260 6260 0
480 20250227 122600 21431330 6260 6260 6260 6260 0
481 20250227 122500 21431330 6260 6260 6260 6260 0
482 20250227 122400 21431330 6260 6260 6260 6260 0
483 20250227 122300 21431330 6260 6260 6260 6260 0
484 20250227 122200 21431330 6260 6260 6260 6260 0
485 20250227 122100 21431330 6260 6260 6260 6260 0
486 20250227 122000 21431330 6260 6260 6260 6260 255
487 20250227 121900 19835030 6260 6260 6260 6260 1
488 20250227 121800 19828770 6260 6260 6260 6260 1
489 20250227 121700 19822510 6260 6260 6260 6260 0
490 20250227 121600 19822510 6260 6260 6260 6260 0
491 20250227 121500 19822510 6260 6260 6260 6260 0
492 20250227 121400 19822510 6260 6260 6260 6260 0
493 20250227 121300 19822510 6260 6260 6260 6260 0
494 20250227 121200 19822510 6260 6260 6260 6260 0
495 20250227 121100 19822510 6260 6260 6260 6260 0
496 20250227 121000 19822510 6260 6260 6260 6260 0
497 20250227 120900 19822510 6260 6260 6260 6260 0
498 20250227 120800 19822510 6260 6260 6260 6260 0
499 20250227 120700 19822510 6260 6260 6260 6260 0
500 20250227 120600 19822510 6260 6260 6260 6260 0
501 20250227 120500 19822510 6260 6260 6260 6260 9
502 20250227 120400 19766170 6260 6260 6260 6260 0
503 20250227 120300 19766170 6260 6260 6260 6260 0
504 20250227 120200 19766170 6260 6260 6260 6260 1
505 20250227 120100 19759910 6260 6260 6260 6260 0
506 20250227 120000 19759910 6260 6260 6260 6260 0
507 20250227 115900 19759910 6260 6260 6260 6260 0
508 20250227 115800 19759910 6260 6260 6260 6260 0
509 20250227 115700 19759910 6260 6260 6260 6260 0
510 20250227 115600 19759910 6260 6260 6260 6260 0
511 20250227 115500 19759910 6260 6260 6260 6260 210
512 20250227 115400 18445310 6260 6260 6260 6260 0
513 20250227 115300 18445310 6260 6260 6260 6260 0
514 20250227 115200 18445310 6260 6260 6260 6260 0
515 20250227 115100 18445310 6260 6260 6260 6260 0
516 20250227 115000 18445310 6260 6260 6260 6260 0
517 20250227 114900 18445310 6260 6260 6260 6260 0
518 20250227 114800 18445310 6260 6260 6260 6260 0
519 20250227 114700 18445310 6260 6260 6260 6260 0
520 20250227 114600 18445310 6260 6260 6260 6260 0
521 20250227 114500 18445310 6260 6260 6260 6260 0
522 20250227 114400 18445310 6260 6260 6260 6260 0
523 20250227 114300 18445310 6260 6260 6260 6260 0
524 20250227 114200 18445310 6260 6260 6260 6260 0
525 20250227 114100 18445310 6260 6260 6260 6260 2
526 20250227 114000 18432790 6260 6260 6260 6260 4
527 20250227 113900 18407750 6260 6260 6260 6260 0
528 20250227 113800 18407750 6260 6260 6260 6260 200
529 20250227 113700 17155750 6260 6260 6260 6260 0
530 20250227 113600 17155750 6260 6260 6260 6260 0
531 20250227 113500 17155750 6260 6260 6260 6260 0
532 20250227 113400 17155750 6260 6260 6260 6260 0
533 20250227 113300 17155750 6260 6260 6260 6260 0
534 20250227 113200 17155750 6260 6260 6260 6260 0
535 20250227 113100 17155750 6260 6260 6260 6260 0
536 20250227 113000 17155750 6260 6260 6260 6260 0
537 20250227 112900 17155750 6260 6260 6260 6260 0
538 20250227 112800 17155750 6260 6260 6260 6260 0
539 20250227 112700 17155750 6260 6260 6260 6260 0
540 20250227 112600 17155750 6260 6260 6260 6260 0
541 20250227 112500 17155750 6260 6260 6260 6260 0
542 20250227 112400 17155750 6260 6260 6260 6260 0
543 20250227 112300 17155750 6260 6260 6260 6260 0
544 20250227 112200 17155750 6260 6260 6260 6260 0
545 20250227 112100 17155750 6260 6260 6260 6260 0
546 20250227 112000 17155750 6260 6260 6260 6260 0
547 20250227 111900 17155750 6260 6260 6260 6260 0
548 20250227 111800 17155750 6260 6260 6260 6260 0
549 20250227 111700 17155750 6260 6260 6260 6260 0
550 20250227 111600 17155750 6260 6260 6260 6260 0
551 20250227 111500 17155750 6260 6260 6260 6260 0
552 20250227 111400 17155750 6260 6260 6260 6260 45
553 20250227 111300 16874050 6260 6270 6270 6260 116
554 20250227 111200 16147230 6270 6270 6270 6270 40
555 20250227 111100 15896430 6270 6270 6270 6270 159
556 20250227 111000 14899500 6280 6280 6280 6280 3
557 20250227 110900 14880660 6280 6280 6280 6280 0
558 20250227 110800 14880660 6280 6280 6280 6280 0
559 20250227 110700 14880660 6280 6280 6280 6280 0
560 20250227 110600 14880660 6280 6280 6280 6280 0
561 20250227 110500 14880660 6280 6280 6280 6280 0
562 20250227 110400 14880660 6280 6280 6280 6280 0
563 20250227 110300 14880660 6280 6280 6280 6280 5
564 20250227 110200 14849260 6270 6270 6270 6270 0
565 20250227 110100 14849260 6270 6270 6270 6270 0
566 20250227 110000 14849260 6270 6270 6270 6270 0
567 20250227 105900 14849260 6270 6270 6270 6270 0
568 20250227 105800 14849260 6270 6270 6270 6270 0
569 20250227 105700 14849260 6270 6270 6270 6270 0
570 20250227 105600 14849260 6270 6270 6270 6270 0
571 20250227 105500 14849260 6270 6270 6270 6270 0
572 20250227 105400 14849260 6270 6270 6270 6270 0
573 20250227 105300 14849260 6270 6270 6270 6270 0
574 20250227 105200 14849260 6270 6270 6270 6270 0
575 20250227 105100 14849260 6270 6270 6270 6270 0
576 20250227 105000 14849260 6270 6270 6270 6270 0
577 20250227 104900 14849260 6270 6270 6270 6270 0
578 20250227 104800 14849260 6270 6270 6270 6270 0
579 20250227 104700 14849260 6270 6270 6270 6270 0
580 20250227 104600 14849260 6270 6270 6270 6270 0
581 20250227 104500 14849260 6270 6270 6270 6270 0
582 20250227 104400 14849260 6270 6270 6270 6270 0
583 20250227 104300 14849260 6270 6270 6270 6270 0
584 20250227 104200 14849260 6270 6270 6270 6270 0
585 20250227 104100 14849260 6270 6270 6270 6270 0
586 20250227 104000 14849260 6270 6270 6270 6270 0
587 20250227 103900 14849260 6270 6270 6270 6270 1
588 20250227 103800 14842990 6270 6270 6270 6270 0
589 20250227 103700 14842990 6270 6270 6270 6270 0
590 20250227 103600 14842990 6270 6270 6270 6270 0
591 20250227 103500 14842990 6270 6270 6270 6270 1
592 20250227 103400 14836720 6270 6270 6270 6270 2
593 20250227 103300 14824180 6260 6260 6260 6260 0
594 20250227 103200 14824180 6260 6260 6260 6260 0
595 20250227 103100 14824180 6260 6260 6260 6260 0
596 20250227 103000 14824180 6260 6260 6260 6260 0
597 20250227 102900 14824180 6260 6260 6260 6260 0
598 20250227 102800 14824180 6260 6260 6260 6260 0
599 20250227 102700 14824180 6260 6260 6260 6260 0
600 20250227 102600 14824180 6260 6260 6260 6260 0
601 20250227 102500 14824180 6260 6290 6290 6260 186
602 20250227 102400 13658480 6320 6320 6320 6320 0
603 20250227 102300 13658480 6320 6320 6320 6320 1
604 20250227 102200 13652160 6320 6320 6320 6320 100
605 20250227 102100 13020160 6320 6320 6320 6320 0
606 20250227 102000 13020160 6320 6320 6320 6320 120
607 20250227 101900 12261760 6350 6350 6350 6350 0
608 20250227 101800 12261760 6350 6310 6350 6310 596
609 20250227 101700 8478760 6310 6310 6310 6310 0
610 20250227 101600 8478760 6310 6310 6310 6310 7
611 20250227 101500 8434590 6290 6290 6290 6290 0
612 20250227 101400 8434590 6290 6290 6290 6290 0
613 20250227 101300 8434590 6290 6290 6290 6290 0
614 20250227 101200 8434590 6290 6290 6290 6290 0
615 20250227 101100 8434590 6290 6290 6290 6290 0
616 20250227 101000 8434590 6290 6290 6290 6290 0
617 20250227 100900 8434590 6290 6290 6290 6290 0
618 20250227 100800 8434590 6290 6290 6290 6290 1
619 20250227 100700 8428300 6260 6260 6260 6260 0
620 20250227 100600 8428300 6260 6260 6260 6260 0
621 20250227 100500 8428300 6260 6260 6260 6260 0
622 20250227 100400 8428300 6260 6260 6260 6260 0
623 20250227 100300 8428300 6260 6260 6260 6260 1
624 20250227 100200 8422040 6260 6260 6260 6260 3
625 20250227 100100 8403260 6260 6260 6260 6260 0
626 20250227 100000 8403260 6260 6260 6260 6260 0
627 20250227 095900 8403260 6260 6260 6260 6260 0
628 20250227 095800 8403260 6260 6260 6260 6260 0
629 20250227 095700 8403260 6260 6260 6260 6260 0
630 20250227 095600 8403260 6260 6260 6260 6260 80
631 20250227 095500 7902460 6240 6240 6240 6240 0
632 20250227 095400 7902460 6240 6240 6240 6240 0
633 20250227 095300 7902460 6240 6240 6240 6240 0
634 20250227 095200 7902460 6240 6240 6240 6240 0
635 20250227 095100 7902460 6240 6240 6240 6240 0
636 20250227 095000 7902460 6240 6240 6240 6240 0
637 20250227 094900 7902460 6240 6240 6240 6240 0
638 20250227 094800 7902460 6240 6240 6240 6240 0
639 20250227 094700 7902460 6240 6240 6240 6240 0
640 20250227 094600 7902460 6240 6240 6240 6240 0
641 20250227 094500 7902460 6240 6240 6240 6240 0
642 20250227 094400 7902460 6240 6240 6240 6240 0
643 20250227 094300 7902460 6240 6240 6240 6240 0
644 20250227 094200 7902460 6240 6260 6260 6240 105
645 20250227 094100 7245680 6260 6280 6280 6260 24
646 20250227 094000 7095230 6280 6280 6280 6280 0
647 20250227 093900 7095230 6280 6280 6280 6280 0
648 20250227 093800 7095230 6280 6280 6280 6280 0
649 20250227 093700 7095230 6280 6280 6280 6280 0
650 20250227 093600 7095230 6280 6280 6280 6280 0
651 20250227 093500 7095230 6280 6280 6280 6280 0
652 20250227 093400 7095230 6280 6280 6280 6280 0
653 20250227 093300 7095230 6280 6280 6280 6280 0
654 20250227 093200 7095230 6280 6280 6280 6280 0
655 20250227 093100 7095230 6280 6280 6280 6280 0
656 20250227 093000 7095230 6280 6280 6280 6280 0
657 20250227 092900 7095230 6280 6280 6280 6280 1
658 20250227 092800 7088950 6280 6280 6280 6280 0
659 20250227 092700 7088950 6280 6280 6280 6280 11
660 20250227 092600 7019870 6290 6290 6290 6290 0
661 20250227 092500 7019870 6290 6290 6290 6290 0
662 20250227 092400 7019870 6290 6290 6290 6290 0
663 20250227 092300 7019870 6290 6290 6290 6290 0
664 20250227 092200 7019870 6290 6290 6290 6290 0
665 20250227 092100 7019870 6290 6290 6290 6290 1
666 20250227 092000 7013580 6290 6290 6290 6290 0
667 20250227 091900 7013580 6290 6290 6290 6290 0
668 20250227 091800 7013580 6290 6290 6290 6290 0
669 20250227 091700 7013580 6290 6290 6290 6290 0
670 20250227 091600 7013580 6290 6290 6290 6290 0
671 20250227 091500 7013580 6290 6290 6290 6290 51
672 20250227 091400 6692790 6300 6300 6300 6300 0
673 20250227 091300 6692790 6300 6320 6320 6300 70
674 20250227 091200 6251510 6320 6320 6320 6320 200
675 20250227 091100 4987510 6320 6320 6320 6320 0
676 20250227 091000 4987510 6320 6320 6320 6320 0
677 20250227 090900 4987510 6320 6340 6340 6320 315
678 20250227 090800 2992740 6350 6350 6350 6350 6
679 20250227 090700 2954640 6350 6340 6350 6340 36
680 20250227 090600 2726190 6340 6340 6340 6340 7
681 20250227 090500 2681810 6340 6340 6340 6340 15
682 20250227 090400 2586710 6330 6330 6330 6330 0
683 20250227 090300 2586710 6330 6330 6330 6330 0
684 20250227 090200 2586710 6330 6330 6330 6330 2
685 20250227 090100 2574050 6330 6330 6330 6330 0
686 20250227 090000 2574050 6330 6340 6340 6330 167