ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
128540/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202400,55314954,1395,1395,1395,1395,263
20250227,202300,55314954,1395,1395,1395,1395,0
20250227,202200,55314954,1395,1395,1395,1395,0
20250227,202100,55314954,1395,1395,1395,1395,0
20250227,202000,55314954,1395,1395,1395,1395,0
20250227,201900,55314954,1395,1395,1395,1395,0
20250227,201800,55314954,1395,1395,1395,1395,0
20250227,201700,55314954,1395,1395,1395,1395,0
20250227,201600,55314954,1395,1395,1395,1395,0
20250227,201500,55314954,1395,1395,1395,1395,0
20250227,201400,55314954,1395,1395,1395,1395,0
20250227,201300,55314954,1395,1395,1395,1395,0
20250227,201200,55314954,1395,1395,1395,1395,0
20250227,201100,55314954,1395,1395,1395,1395,0
20250227,201000,55314954,1395,1395,1395,1395,0
20250227,200900,55314954,1395,1395,1395,1395,0
20250227,200800,55314954,1395,1395,1395,1395,0
20250227,200700,55314954,1395,1395,1395,1395,0
20250227,200600,55314954,1395,1395,1395,1395,0
20250227,200500,55314954,1395,1395,1395,1395,0
20250227,200400,55314954,1395,1395,1395,1395,0
20250227,200300,55314954,1395,1395,1395,1395,0
20250227,200200,55314954,1395,1395,1395,1395,0
20250227,200100,55314954,1395,1395,1395,1395,0
20250227,200000,55314954,1395,1395,1395,1395,0
20250227,195900,55314954,1395,1395,1395,1395,0
20250227,195800,55314954,1395,1395,1395,1395,0
20250227,195700,55314954,1395,1395,1395,1395,0
20250227,195600,55314954,1395,1395,1395,1395,0
20250227,195500,55314954,1395,1395,1395,1395,0
20250227,195400,55314954,1395,1395,1395,1395,263
20250227,195300,55314954,1395,1395,1395,1395,0
20250227,195200,55314954,1395,1395,1395,1395,0
20250227,195100,55314954,1395,1395,1395,1395,0
20250227,195000,55314954,1395,1395,1395,1395,0
20250227,194900,55314954,1395,1395,1395,1395,0
20250227,194800,55314954,1395,1395,1395,1395,0
20250227,194700,55314954,1395,1395,1395,1395,0
20250227,194600,55314954,1395,1395,1395,1395,0
20250227,194500,55314954,1395,1395,1395,1395,0
20250227,194400,55314954,1395,1395,1395,1395,0
20250227,194300,55314954,1395,1395,1395,1395,0
20250227,194200,55314954,1395,1395,1395,1395,0
20250227,194100,55314954,1395,1395,1395,1395,0
20250227,194000,55314954,1395,1395,1395,1395,0
20250227,193900,55314954,1395,1395,1395,1395,0
20250227,193800,55314954,1395,1395,1395,1395,0
20250227,193700,55314954,1395,1395,1395,1395,0
20250227,193600,55314954,1395,1395,1395,1395,0
20250227,193500,55314954,1395,1395,1395,1395,0
20250227,193400,55314954,1395,1395,1395,1395,0
20250227,193300,55314954,1395,1395,1395,1395,0
20250227,193200,55314954,1395,1395,1395,1395,0
20250227,193100,55314954,1395,1395,1395,1395,0
20250227,193000,55314954,1395,1395,1395,1395,0
20250227,192900,55314954,1395,1395,1395,1395,0
20250227,192800,55314954,1395,1395,1395,1395,0
20250227,192700,55314954,1395,1395,1395,1395,0
20250227,192600,55314954,1395,1395,1395,1395,0
20250227,192500,55314954,1395,1395,1395,1395,0
20250227,192400,55314954,1395,1395,1395,1395,263
20250227,192300,55314954,1395,1395,1395,1395,0
20250227,192200,55314954,1395,1395,1395,1395,0
20250227,192100,55314954,1395,1395,1395,1395,0
20250227,192000,55314954,1395,1395,1395,1395,0
20250227,191900,55314954,1395,1395,1395,1395,0
20250227,191800,55314954,1395,1395,1395,1395,0
20250227,191700,55314954,1395,1395,1395,1395,0
20250227,191600,55314954,1395,1395,1395,1395,0
20250227,191500,55314954,1395,1395,1395,1395,0
20250227,191400,55314954,1395,1395,1395,1395,0
20250227,191300,55314954,1395,1395,1395,1395,0
20250227,191200,55314954,1395,1395,1395,1395,0
20250227,191100,55314954,1395,1395,1395,1395,0
20250227,191000,55314954,1395,1395,1395,1395,0
20250227,190900,55314954,1395,1395,1395,1395,0
20250227,190800,55314954,1395,1395,1395,1395,0
20250227,190700,55314954,1395,1395,1395,1395,0
20250227,190600,55314954,1395,1395,1395,1395,0
20250227,190500,55314954,1395,1395,1395,1395,0
20250227,190400,55314954,1395,1395,1395,1395,0
20250227,190300,55314954,1395,1395,1395,1395,0
20250227,190200,55314954,1395,1395,1395,1395,0
20250227,190100,55314954,1395,1395,1395,1395,0
20250227,190000,55314954,1395,1395,1395,1395,0
20250227,185900,55314954,1395,1395,1395,1395,0
20250227,185800,55314954,1395,1395,1395,1395,0
20250227,185700,55314954,1395,1395,1395,1395,0
20250227,185600,55314954,1395,1395,1395,1395,0
20250227,185500,55314954,1395,1395,1395,1395,0
20250227,185400,55314954,1395,1395,1395,1395,263
20250227,185300,55314954,1395,1395,1395,1395,0
20250227,185200,55314954,1395,1395,1395,1395,0
20250227,185100,55314954,1395,1395,1395,1395,0
20250227,185000,55314954,1395,1395,1395,1395,0
20250227,184900,55314954,1395,1395,1395,1395,0
20250227,184800,55314954,1395,1395,1395,1395,0
20250227,184700,55314954,1395,1395,1395,1395,0
20250227,184600,55314954,1395,1395,1395,1395,0
20250227,184500,55314954,1395,1395,1395,1395,0
20250227,184400,55314954,1395,1395,1395,1395,0
20250227,184300,55314954,1395,1395,1395,1395,0
20250227,184200,55314954,1395,1395,1395,1395,0
20250227,184100,55314954,1395,1395,1395,1395,0
20250227,184000,55314954,1395,1395,1395,1395,0
20250227,183900,55314954,1395,1395,1395,1395,0
20250227,183800,55314954,1395,1395,1395,1395,0
20250227,183700,55314954,1395,1395,1395,1395,0
20250227,183600,55314954,1395,1395,1395,1395,0
20250227,183500,55314954,1395,1395,1395,1395,0
20250227,183400,55314954,1395,1395,1395,1395,0
20250227,183300,55314954,1395,1395,1395,1395,0
20250227,183200,55314954,1395,1395,1395,1395,0
20250227,183100,55314954,1395,1395,1395,1395,0
20250227,183000,55314954,1395,1395,1395,1395,0
20250227,182900,55314954,1395,1395,1395,1395,0
20250227,182800,55314954,1395,1395,1395,1395,0
20250227,182700,55314954,1395,1395,1395,1395,0
20250227,182600,55314954,1395,1395,1395,1395,0
20250227,182500,55314954,1395,1395,1395,1395,0
20250227,182400,55314954,1395,1395,1395,1395,263
20250227,182300,55314954,1395,1395,1395,1395,0
20250227,182200,55314954,1395,1395,1395,1395,0
20250227,182100,55314954,1395,1395,1395,1395,0
20250227,182000,55314954,1395,1395,1395,1395,0
20250227,181900,55314954,1395,1395,1395,1395,0
20250227,181800,55314954,1395,1395,1395,1395,0
20250227,181700,55314954,1395,1395,1395,1395,0
20250227,181600,55314954,1395,1395,1395,1395,0
20250227,181500,55314954,1395,1395,1395,1395,0
20250227,181400,55314954,1395,1395,1395,1395,0
20250227,181300,55314954,1395,1395,1395,1395,0
20250227,181200,55314954,1395,1395,1395,1395,0
20250227,181100,55314954,1395,1395,1395,1395,0
20250227,181000,55314954,1395,1395,1395,1395,0
20250227,180900,55314954,1395,1395,1395,1395,0
20250227,180800,55314954,1395,1395,1395,1395,0
20250227,180700,55314954,1395,1395,1395,1395,0
20250227,180600,55314954,1395,1395,1395,1395,0
20250227,180500,55314954,1395,1395,1395,1395,0
20250227,180400,55314954,1395,1395,1395,1395,0
20250227,180300,55314954,1395,1395,1395,1395,0
20250227,180200,55314954,1395,1395,1395,1395,0
20250227,180100,55314954,1395,1395,1395,1395,0
20250227,180000,55314954,1395,1395,1395,1395,0
20250227,175900,55314954,1395,1395,1395,1395,0
20250227,175800,55314954,1395,1395,1395,1395,0
20250227,175700,55314954,1395,1395,1395,1395,0
20250227,175600,55314954,1395,1395,1395,1395,0
20250227,175500,55314954,1395,1395,1395,1395,0
20250227,175400,55314954,1395,1395,1395,1395,263
20250227,175300,55314954,1395,1395,1395,1395,0
20250227,175200,55314954,1395,1395,1395,1395,0
20250227,175100,55314954,1395,1395,1395,1395,0
20250227,175000,55314954,1395,1395,1395,1395,0
20250227,174900,55314954,1395,1395,1395,1395,0
20250227,174800,55314954,1395,1395,1395,1395,0
20250227,174700,55314954,1395,1395,1395,1395,0
20250227,174600,55314954,1395,1395,1395,1395,0
20250227,174500,55314954,1395,1395,1395,1395,0
20250227,174400,55314954,1395,1395,1395,1395,0
20250227,174300,55314954,1395,1395,1395,1395,0
20250227,174200,55314954,1395,1395,1395,1395,0
20250227,174100,55314954,1395,1395,1395,1395,0
20250227,174000,55314954,1395,1395,1395,1395,0
20250227,173900,55314954,1395,1395,1395,1395,0
20250227,173800,55314954,1395,1395,1395,1395,0
20250227,173700,55314954,1395,1395,1395,1395,0
20250227,173600,55314954,1395,1395,1395,1395,0
20250227,173500,55314954,1395,1395,1395,1395,0
20250227,173400,55314954,1395,1395,1395,1395,0
20250227,173300,55314954,1395,1395,1395,1395,0
20250227,173200,55314954,1395,1395,1395,1395,0
20250227,173100,55314954,1395,1395,1395,1395,0
20250227,173000,55314954,1395,1395,1395,1395,0
20250227,172900,55314954,1395,1395,1395,1395,0
20250227,172800,55314954,1395,1395,1395,1395,0
20250227,172700,55314954,1395,1395,1395,1395,0
20250227,172600,55314954,1395,1395,1395,1395,0
20250227,172500,55314954,1395,1395,1395,1395,0
20250227,172400,55314954,1395,1395,1395,1395,263
20250227,172300,55314954,1395,1395,1395,1395,0
20250227,172200,55314954,1395,1395,1395,1395,0
20250227,172100,55314954,1395,1395,1395,1395,0
20250227,172000,55314954,1395,1395,1395,1395,0
20250227,171900,55314954,1395,1395,1395,1395,0
20250227,171800,55314954,1395,1395,1395,1395,0
20250227,171700,55314954,1395,1395,1395,1395,0
20250227,171600,55314954,1395,1395,1395,1395,0
20250227,171500,55314954,1395,1395,1395,1395,0
20250227,171400,55314954,1395,1395,1395,1395,0
20250227,171300,55314954,1395,1395,1395,1395,0
20250227,171200,55314954,1395,1395,1395,1395,0
20250227,171100,55314954,1395,1395,1395,1395,0
20250227,171000,55314954,1395,1395,1395,1395,0
20250227,170900,55314954,1395,1395,1395,1395,0
20250227,170800,55314954,1395,1395,1395,1395,0
20250227,170700,55314954,1395,1395,1395,1395,0
20250227,170600,55314954,1395,1395,1395,1395,0
20250227,170500,55314954,1395,1395,1395,1395,0
20250227,170400,55314954,1395,1395,1395,1395,0
20250227,170300,55314954,1395,1395,1395,1395,0
20250227,170200,55314954,1395,1395,1395,1395,0
20250227,170100,55314954,1395,1395,1395,1395,0
20250227,170000,55314954,1395,1395,1395,1395,0
20250227,165900,55314954,1395,1395,1395,1395,0
20250227,165800,55314954,1395,1395,1395,1395,0
20250227,165700,55314954,1395,1395,1395,1395,0
20250227,165600,55314954,1395,1395,1395,1395,0
20250227,165500,55314954,1395,1395,1395,1395,0
20250227,165400,55314954,1395,1395,1395,1395,263
20250227,165300,55314954,1395,1395,1395,1395,0
20250227,165200,55314954,1395,1395,1395,1395,0
20250227,165100,55314954,1395,1395,1395,1395,0
20250227,165000,55314954,1395,1395,1395,1395,0
20250227,164900,55314954,1395,1395,1395,1395,0
20250227,164800,55314954,1395,1395,1395,1395,0
20250227,164700,55314954,1395,1395,1395,1395,0
20250227,164600,55314954,1395,1395,1395,1395,0
20250227,164500,55314954,1395,1395,1395,1395,0
20250227,164400,55314954,1395,1395,1395,1395,0
20250227,164300,55314954,1395,1395,1395,1395,0
20250227,164200,55314954,1395,1395,1395,1395,0
20250227,164100,55314954,1395,1395,1395,1395,0
20250227,164000,55314954,1395,1395,1395,1395,0
20250227,163900,55314954,1395,1395,1395,1395,0
20250227,163800,55314954,1395,1395,1395,1395,0
20250227,163700,55314954,1395,1395,1395,1395,0
20250227,163600,55314954,1395,1395,1395,1395,0
20250227,163500,55314954,1395,1395,1395,1395,0
20250227,163400,55314954,1395,1395,1395,1395,0
20250227,163300,55314954,1395,1395,1395,1395,0
20250227,163200,55314954,1395,1395,1395,1395,0
20250227,163100,55314954,1395,1395,1395,1395,0
20250227,163000,55314954,1395,1395,1395,1395,0
20250227,162900,55314954,1395,1395,1395,1395,0
20250227,162800,55314954,1395,1395,1395,1395,0
20250227,162700,55314954,1395,1395,1395,1395,0
20250227,162600,55314954,1395,1395,1395,1395,0
20250227,162500,55314954,1395,1395,1395,1395,0
20250227,162400,55314954,1395,1395,1395,1395,263
20250227,162300,55314954,1395,1395,1395,1395,0
20250227,162200,55314954,1395,1395,1395,1395,0
20250227,162100,55314954,1395,1395,1395,1395,0
20250227,162000,55314954,1395,1395,1395,1395,0
20250227,161900,55314954,1395,1395,1395,1395,0
20250227,161800,55314954,1395,1395,1395,1395,0
20250227,161700,55314954,1395,1395,1395,1395,0
20250227,161600,55314954,1395,1395,1395,1395,0
20250227,161500,55314954,1395,1395,1395,1395,0
20250227,161400,55314954,1395,1395,1395,1395,0
20250227,161300,55314954,1395,1395,1395,1395,0
20250227,161200,55314954,1395,1395,1395,1395,0
20250227,161100,55314954,1395,1395,1395,1395,0
20250227,161000,55314954,1395,1395,1395,1395,0
20250227,160900,55314954,1395,1395,1395,1395,0
20250227,160800,55314954,1395,1395,1395,1395,0
20250227,160700,55314954,1395,1395,1395,1395,0
20250227,160600,55314954,1395,1395,1395,1395,0
20250227,160500,55314954,1395,1395,1395,1395,0
20250227,160400,55314954,1395,1395,1395,1395,0
20250227,160300,55314954,1395,1395,1395,1395,0
20250227,160200,55314954,1395,1395,1395,1395,0
20250227,160100,55314954,1395,1395,1395,1395,0
20250227,160000,55314954,1395,1395,1395,1395,0
20250227,155900,55314954,1395,1395,1395,1395,0
20250227,155800,55314954,1395,1395,1395,1395,0
20250227,155700,55314954,1395,1395,1395,1395,0
20250227,155600,55314954,1395,1395,1395,1395,0
20250227,155500,55314954,1395,1395,1395,1395,0
20250227,155400,55314954,1395,1395,1395,1395,263
20250227,155300,55314954,1395,1395,1395,1395,0
20250227,155200,55314954,1395,1395,1395,1395,0
20250227,155100,55314954,1395,1395,1395,1395,0
20250227,155000,55314954,1395,1395,1395,1395,0
20250227,154900,55314954,1395,1395,1395,1395,0
20250227,154800,55314954,1395,1395,1395,1395,0
20250227,154700,55314954,1395,1395,1395,1395,0
20250227,154600,55314954,1395,1395,1395,1395,0
20250227,154500,55314954,1395,1395,1395,1395,0
20250227,154400,55314954,1395,1395,1395,1395,0
20250227,154300,55314954,1395,1395,1395,1395,0
20250227,154200,55314954,1395,1395,1395,1395,0
20250227,154100,55314954,1395,1395,1395,1395,0
20250227,154000,55314954,1395,1395,1395,1395,0
20250227,153900,55314954,1395,1395,1395,1395,0
20250227,153800,55314954,1395,1395,1395,1395,0
20250227,153700,55314954,1395,1395,1395,1395,0
20250227,153600,55314954,1395,1395,1395,1395,0
20250227,153500,55314954,1395,1395,1395,1395,0
20250227,153400,55314954,1395,1395,1395,1395,0
20250227,153300,55314954,1395,1395,1395,1395,0
20250227,153200,55314954,1395,1395,1395,1395,0
20250227,153100,55314954,1395,1395,1395,1395,0
20250227,153000,55314954,1395,1395,1395,1395,263
20250227,152900,54948069,1394,1394,1394,1394,0
20250227,152800,54948069,1394,1394,1394,1394,0
20250227,152700,54948069,1394,1394,1394,1394,0
20250227,152600,54948069,1394,1394,1394,1394,0
20250227,152500,54948069,1394,1394,1394,1394,0
20250227,152400,54948069,1394,1394,1394,1394,0
20250227,152300,54948069,1394,1394,1394,1394,0
20250227,152200,54948069,1394,1394,1394,1394,0
20250227,152100,54948069,1394,1394,1394,1394,0
20250227,152000,54948069,1394,1394,1394,1394,0
20250227,151900,54948069,1394,1394,1395,1394,68
20250227,151800,54853274,1394,1394,1396,1394,163
20250227,151700,54625940,1396,1396,1396,1394,87
20250227,151600,54504541,1397,1397,1397,1397,36
20250227,151500,54454249,1397,1401,1401,1397,111
20250227,151400,54298822,1402,1404,1404,1402,51
20250227,151300,54227318,1406,1406,1406,1406,0
20250227,151200,54227318,1406,1406,1406,1406,0
20250227,151100,54227318,1406,1406,1406,1406,0
20250227,151000,54227318,1406,1406,1406,1406,0
20250227,150900,54227318,1406,1406,1406,1406,0
20250227,150800,54227318,1406,1406,1406,1406,0
20250227,150700,54227318,1406,1406,1406,1406,0
20250227,150600,54227318,1406,1406,1406,1406,0
20250227,150500,54227318,1406,1406,1406,1406,0
20250227,150400,54227318,1406,1406,1406,1406,0
20250227,150300,54227318,1406,1407,1407,1406,833
20250227,150200,53056114,1408,1408,1408,1408,0
20250227,150100,53056114,1408,1409,1409,1408,371
20250227,150000,52533745,1408,1408,1408,1408,406
20250227,145900,51962097,1408,1408,1408,1408,0
20250227,145800,51962097,1408,1408,1408,1408,0
20250227,145700,51962097,1408,1408,1408,1408,125
20250227,145600,51786097,1401,1401,1401,1401,0
20250227,145500,51786097,1401,1404,1404,1401,10
20250227,145400,51772072,1403,1401,1403,1401,1559
20250227,145300,49587893,1401,1401,1401,1401,0
20250227,145200,49587893,1401,1401,1401,1401,0
20250227,145100,49587893,1401,1400,1401,1400,2
20250227,145000,49585092,1400,1400,1400,1400,0
20250227,144900,49585092,1400,1397,1400,1397,644
20250227,144800,48685340,1397,1397,1397,1397,0
20250227,144700,48685340,1397,1397,1397,1397,0
20250227,144600,48685340,1397,1397,1397,1397,200
20250227,144500,48405940,1397,1397,1397,1397,0
20250227,144400,48405940,1397,1397,1397,1397,0
20250227,144300,48405940,1397,1397,1397,1397,1
20250227,144200,48404543,1395,1395,1395,1395,0
20250227,144100,48404543,1395,1395,1395,1395,330
20250227,144000,47944193,1396,1396,1396,1396,0
20250227,143900,47944193,1396,1396,1396,1396,0
20250227,143800,47944193,1396,1396,1396,1396,0
20250227,143700,47944193,1396,1396,1396,1396,0
20250227,143600,47944193,1396,1396,1396,1396,0
20250227,143500,47944193,1396,1396,1396,1396,135
20250227,143400,47755733,1395,1395,1395,1395,0
20250227,143300,47755733,1395,1395,1395,1395,0
20250227,143200,47755733,1395,1395,1395,1395,134
20250227,143100,47568803,1395,1396,1396,1395,99
20250227,143000,47430650,1396,1396,1396,1396,801
20250227,142900,46312454,1396,1396,1396,1396,0
20250227,142800,46312454,1396,1396,1396,1396,0
20250227,142700,46312454,1396,1396,1396,1396,0
20250227,142600,46312454,1396,1396,1396,1396,0
20250227,142500,46312454,1396,1396,1396,1396,0
20250227,142400,46312454,1396,1396,1396,1396,0
20250227,142300,46312454,1396,1396,1396,1396,0
20250227,142200,46312454,1396,1396,1396,1396,0
20250227,142100,46312454,1396,1396,1396,1396,55
20250227,142000,46235674,1396,1396,1396,1396,0
20250227,141900,46235674,1396,1396,1396,1396,0
20250227,141800,46235674,1396,1396,1396,1396,0
20250227,141700,46235674,1396,1396,1396,1396,0
20250227,141600,46235674,1396,1396,1396,1396,0
20250227,141500,46235674,1396,1396,1396,1396,500
20250227,141400,45537674,1396,1396,1396,1396,0
20250227,141300,45537674,1396,1396,1396,1396,0
20250227,141200,45537674,1396,1396,1396,1396,0
20250227,141100,45537674,1396,1396,1396,1396,201
20250227,141000,45257078,1396,1396,1396,1396,300
20250227,140900,44838278,1398,1398,1398,1398,0
20250227,140800,44838278,1398,1398,1398,1398,0
20250227,140700,44838278,1398,1398,1398,1398,0
20250227,140600,44838278,1398,1398,1398,1398,0
20250227,140500,44838278,1398,1398,1398,1398,0
20250227,140400,44838278,1398,1398,1398,1398,0
20250227,140300,44838278,1398,1398,1398,1398,0
20250227,140200,44838278,1398,1398,1398,1398,2
20250227,140100,44835482,1398,1398,1398,1398,0
20250227,140000,44835482,1398,1398,1398,1398,1
20250227,135900,44834084,1396,1396,1396,1396,0
20250227,135800,44834084,1396,1396,1396,1396,100
20250227,135700,44694484,1397,1397,1397,1397,0
20250227,135600,44694484,1397,1397,1397,1397,0
20250227,135500,44694484,1397,1397,1397,1397,0
20250227,135400,44694484,1397,1397,1397,1397,671
20250227,135300,43757097,1397,1397,1397,1397,0
20250227,135200,43757097,1397,1397,1397,1397,0
20250227,135100,43757097,1397,1397,1397,1397,0
20250227,135000,43757097,1397,1397,1397,1397,0
20250227,134900,43757097,1397,1397,1397,1397,0
20250227,134800,43757097,1397,1397,1397,1397,0
20250227,134700,43757097,1397,1397,1397,1397,0
20250227,134600,43757097,1397,1397,1397,1397,0
20250227,134500,43757097,1397,1397,1397,1397,0
20250227,134400,43757097,1397,1397,1397,1397,0
20250227,134300,43757097,1397,1397,1397,1397,0
20250227,134200,43757097,1397,1397,1397,1397,202
20250227,134100,43474903,1397,1397,1397,1397,0
20250227,134000,43474903,1397,1397,1397,1397,0
20250227,133900,43474903,1397,1397,1397,1397,0
20250227,133800,43474903,1397,1397,1397,1397,0
20250227,133700,43474903,1397,1397,1397,1397,0
20250227,133600,43474903,1397,1397,1397,1397,0
20250227,133500,43474903,1397,1397,1397,1397,0
20250227,133400,43474903,1397,1397,1397,1397,10
20250227,133300,43460933,1397,1397,1397,1397,0
20250227,133200,43460933,1397,1397,1397,1397,0
20250227,133100,43460933,1397,1397,1397,1397,0
20250227,133000,43460933,1397,1397,1397,1397,0
20250227,132900,43460933,1397,1397,1397,1397,0
20250227,132800,43460933,1397,1397,1397,1397,0
20250227,132700,43460933,1397,1397,1397,1397,0
20250227,132600,43460933,1397,1397,1397,1397,0
20250227,132500,43460933,1397,1397,1397,1397,0
20250227,132400,43460933,1397,1397,1397,1397,0
20250227,132300,43460933,1397,1397,1397,1397,0
20250227,132200,43460933,1397,1397,1397,1397,0
20250227,132100,43460933,1397,1397,1397,1397,1710
20250227,132000,41072063,1398,1398,1398,1398,0
20250227,131900,41072063,1398,1398,1398,1398,0
20250227,131800,41072063,1398,1398,1398,1398,0
20250227,131700,41072063,1398,1398,1398,1398,0
20250227,131600,41072063,1398,1398,1398,1398,0
20250227,131500,41072063,1398,1398,1398,1398,0
20250227,131400,41072063,1398,1398,1398,1398,0
20250227,131300,41072063,1398,1398,1398,1398,0
20250227,131200,41072063,1398,1398,1398,1398,28
20250227,131100,41032919,1399,1399,1399,1399,0
20250227,131000,41032919,1399,1399,1399,1399,0
20250227,130900,41032919,1399,1399,1399,1399,0
20250227,130800,41032919,1399,1399,1399,1399,0
20250227,130700,41032919,1399,1399,1399,1399,0
20250227,130600,41032919,1399,1399,1399,1399,2
20250227,130500,41030121,1399,1399,1399,1399,1
20250227,130400,41028722,1399,1399,1399,1399,0
20250227,130300,41028722,1399,1399,1399,1399,100
20250227,130200,40888822,1399,1399,1399,1399,0
20250227,130100,40888822,1399,1399,1399,1399,177
20250227,130000,40641199,1398,1398,1398,1398,0
20250227,125900,40641199,1398,1398,1398,1398,0
20250227,125800,40641199,1398,1398,1398,1398,517
20250227,125700,39918433,1398,1398,1398,1398,0
20250227,125600,39918433,1398,1398,1398,1398,0
20250227,125500,39918433,1398,1398,1398,1398,0
20250227,125400,39918433,1398,1398,1398,1398,0
20250227,125300,39918433,1398,1398,1398,1398,200
20250227,125200,39638833,1398,1398,1398,1398,0
20250227,125100,39638833,1398,1398,1398,1398,575
20250227,125000,38834983,1398,1398,1398,1398,0
20250227,124900,38834983,1398,1398,1398,1398,0
20250227,124800,38834983,1398,1398,1398,1398,0
20250227,124700,38834983,1398,1398,1398,1398,0
20250227,124600,38834983,1398,1398,1398,1398,0
20250227,124500,38834983,1398,1398,1398,1398,150
20250227,124400,38625283,1398,1398,1398,1398,0
20250227,124300,38625283,1398,1398,1398,1398,0
20250227,124200,38625283,1398,1398,1398,1398,0
20250227,124100,38625283,1398,1398,1398,1398,0
20250227,124000,38625283,1398,1398,1398,1398,0
20250227,123900,38625283,1398,1398,1398,1398,20
20250227,123800,38597323,1398,1398,1398,1398,46
20250227,123700,38533015,1399,1399,1399,1399,0
20250227,123600,38533015,1399,1399,1399,1399,0
20250227,123500,38533015,1399,1399,1399,1399,0
20250227,123400,38533015,1399,1399,1399,1399,0
20250227,123300,38533015,1399,1399,1399,1399,0
20250227,123200,38533015,1399,1399,1399,1399,453
20250227,123100,37899268,1399,1399,1399,1399,42
20250227,123000,37840510,1399,1399,1399,1399,0
20250227,122900,37840510,1399,1399,1399,1399,0
20250227,122800,37840510,1399,1399,1399,1399,0
20250227,122700,37840510,1399,1399,1399,1399,0
20250227,122600,37840510,1399,1399,1399,1399,0
20250227,122500,37840510,1399,1399,1399,1399,0
20250227,122400,37840510,1399,1399,1399,1399,0
20250227,122300,37840510,1399,1399,1399,1399,0
20250227,122200,37840510,1399,1399,1399,1399,0
20250227,122100,37840510,1399,1399,1399,1399,2
20250227,122000,37837712,1397,1397,1397,1397,0
20250227,121900,37837712,1397,1397,1397,1397,0
20250227,121800,37837712,1397,1397,1397,1397,0
20250227,121700,37837712,1397,1397,1397,1397,0
20250227,121600,37837712,1397,1397,1397,1397,0
20250227,121500,37837712,1397,1397,1397,1397,0
20250227,121400,37837712,1397,1397,1397,1397,0
20250227,121300,37837712,1397,1397,1397,1397,0
20250227,121200,37837712,1397,1397,1397,1397,1071
20250227,121100,36341525,1397,1397,1397,1397,0
20250227,121000,36341525,1397,1397,1397,1397,0
20250227,120900,36341525,1397,1397,1397,1397,0
20250227,120800,36341525,1397,1397,1397,1397,0
20250227,120700,36341525,1397,1397,1397,1397,0
20250227,120600,36341525,1397,1397,1397,1397,0
20250227,120500,36341525,1397,1397,1397,1397,0
20250227,120400,36341525,1397,1397,1397,1397,0
20250227,120300,36341525,1397,1397,1397,1397,0
20250227,120200,36341525,1397,1397,1397,1397,0
20250227,120100,36341525,1397,1397,1397,1397,0
20250227,120000,36341525,1397,1397,1397,1397,0
20250227,115900,36341525,1397,1397,1397,1397,0
20250227,115800,36341525,1397,1397,1397,1397,0
20250227,115700,36341525,1397,1397,1397,1397,0
20250227,115600,36341525,1397,1397,1397,1397,5
20250227,115500,36334540,1393,1393,1393,1393,0
20250227,115400,36334540,1393,1393,1393,1393,0
20250227,115300,36334540,1393,1393,1393,1393,0
20250227,115200,36334540,1393,1393,1393,1393,0
20250227,115100,36334540,1393,1393,1393,1393,0
20250227,115000,36334540,1393,1393,1393,1393,0
20250227,114900,36334540,1393,1393,1393,1393,132
20250227,114800,36150664,1393,1393,1393,1393,0
20250227,114700,36150664,1393,1393,1393,1393,0
20250227,114600,36150664,1393,1393,1393,1393,0
20250227,114500,36150664,1393,1393,1393,1393,0
20250227,114400,36150664,1393,1393,1393,1393,30
20250227,114300,36108874,1393,1393,1393,1393,0
20250227,114200,36108874,1393,1393,1393,1393,0
20250227,114100,36108874,1393,1393,1393,1393,0
20250227,114000,36108874,1393,1393,1393,1393,0
20250227,113900,36108874,1393,1393,1393,1393,2
20250227,113800,36106088,1396,1396,1396,1396,43
20250227,113700,36046060,1393,1393,1393,1393,0
20250227,113600,36046060,1393,1393,1393,1393,0
20250227,113500,36046060,1393,1393,1393,1393,0
20250227,113400,36046060,1393,1393,1393,1393,0
20250227,113300,36046060,1393,1393,1393,1393,0
20250227,113200,36046060,1393,1393,1393,1393,0
20250227,113100,36046060,1393,1393,1393,1393,0
20250227,113000,36046060,1393,1393,1393,1393,0
20250227,112900,36046060,1393,1393,1393,1393,0
20250227,112800,36046060,1393,1393,1393,1393,20
20250227,112700,36018200,1396,1396,1396,1396,0
20250227,112600,36018200,1396,1396,1396,1396,0
20250227,112500,36018200,1396,1396,1396,1396,0
20250227,112400,36018200,1396,1396,1396,1396,0
20250227,112300,36018200,1396,1396,1396,1396,0
20250227,112200,36018200,1396,1396,1396,1396,0
20250227,112100,36018200,1396,1396,1396,1396,0
20250227,112000,36018200,1396,1396,1396,1396,0
20250227,111900,36018200,1396,1396,1396,1396,0
20250227,111800,36018200,1396,1396,1396,1396,0
20250227,111700,36018200,1396,1396,1396,1396,0
20250227,111600,36018200,1396,1396,1396,1396,0
20250227,111500,36018200,1396,1396,1396,1396,0
20250227,111400,36018200,1396,1396,1396,1396,0
20250227,111300,36018200,1396,1396,1396,1396,0
20250227,111200,36018200,1396,1396,1396,1396,0
20250227,111100,36018200,1396,1396,1396,1396,0
20250227,111000,36018200,1396,1389,1396,1389,947
20250227,110900,34699232,1388,1392,1392,1388,797
20250227,110800,33590000,1391,1387,1391,1387,835
20250227,110700,32429604,1389,1389,1389,1389,222
20250227,110600,32121246,1387,1390,1390,1387,2400
20250227,110500,28788626,1393,1393,1393,1393,0
20250227,110400,28788626,1393,1393,1393,1393,0
20250227,110300,28788626,1393,1393,1393,1393,0
20250227,110200,28788626,1393,1393,1393,1393,0
20250227,110100,28788626,1393,1393,1393,1393,0
20250227,110000,28788626,1393,1393,1393,1393,0
20250227,105900,28788626,1393,1393,1393,1393,0
20250227,105800,28788626,1393,1394,1394,1393,2426
20250227,105700,25407804,1394,1397,1397,1394,960
20250227,105600,24068652,1397,1397,1397,1397,0
20250227,105500,24068652,1397,1397,1397,1397,0
20250227,105400,24068652,1397,1397,1397,1397,2
20250227,105300,24065858,1395,1395,1395,1395,0
20250227,105200,24065858,1395,1395,1395,1395,0
20250227,105100,24065858,1395,1395,1395,1395,0
20250227,105000,24065858,1395,1395,1395,1395,0
20250227,104900,24065858,1395,1395,1395,1395,0
20250227,104800,24065858,1395,1395,1395,1395,0
20250227,104700,24065858,1395,1395,1395,1395,0
20250227,104600,24065858,1395,1395,1395,1395,0
20250227,104500,24065858,1395,1395,1395,1395,0
20250227,104400,24065858,1395,1395,1395,1395,0
20250227,104300,24065858,1395,1395,1395,1395,0
20250227,104200,24065858,1395,1395,1395,1395,0
20250227,104100,24065858,1395,1395,1395,1395,0
20250227,104000,24065858,1395,1395,1395,1395,0
20250227,103900,24065858,1395,1395,1395,1395,0
20250227,103800,24065858,1395,1395,1395,1395,0
20250227,103700,24065858,1395,1395,1395,1395,0
20250227,103600,24065858,1395,1395,1395,1395,952
20250227,103500,22737818,1395,1395,1395,1395,271
20250227,103400,22359773,1395,1396,1396,1395,911
20250227,103300,21088553,1395,1395,1395,1395,0
20250227,103200,21088553,1395,1398,1398,1395,1607
20250227,103100,18843415,1398,1399,1399,1398,958
20250227,103000,17503227,1400,1400,1400,1400,0
20250227,102900,17503227,1400,1402,1402,1400,583
20250227,102800,16686212,1402,1402,1402,1402,0
20250227,102700,16686212,1402,1403,1403,1402,133
20250227,102600,16499646,1403,1403,1403,1403,203
20250227,102500,16214837,1403,1403,1403,1403,0
20250227,102400,16214837,1403,1403,1403,1403,1
20250227,102300,16213434,1401,1401,1401,1401,0
20250227,102200,16213434,1401,1401,1401,1401,0
20250227,102100,16213434,1401,1401,1401,1401,0
20250227,102000,16213434,1401,1401,1401,1401,0
20250227,101900,16213434,1401,1401,1401,1401,0
20250227,101800,16213434,1401,1404,1404,1401,1000
20250227,101700,14810190,1401,1401,1401,1401,0
20250227,101600,14810190,1401,1403,1404,1401,835
20250227,101500,13637943,1403,1403,1403,1403,14
20250227,101400,13618301,1403,1403,1403,1403,0
20250227,101300,13618301,1403,1403,1403,1403,0
20250227,101200,13618301,1403,1403,1403,1403,0
20250227,101100,13618301,1403,1403,1403,1403,102
20250227,101000,13475195,1402,1402,1402,1402,0
20250227,100900,13475195,1402,1402,1402,1402,0
20250227,100800,13475195,1402,1402,1402,1402,29
20250227,100700,13434537,1402,1402,1402,1402,1
20250227,100600,13433135,1401,1401,1401,1401,0
20250227,100500,13433135,1401,1401,1401,1401,0
20250227,100400,13433135,1401,1401,1401,1401,430
20250227,100300,12830705,1402,1402,1402,1402,10
20250227,100200,12816685,1402,1402,1402,1402,88
20250227,100100,12693309,1402,1402,1402,1402,0
20250227,100000,12693309,1402,1402,1402,1402,0
20250227,095900,12693309,1402,1402,1402,1402,0
20250227,095800,12693309,1402,1402,1402,1402,119
20250227,095700,12526471,1402,1402,1402,1402,1
20250227,095600,12525069,1402,1402,1402,1402,0
20250227,095500,12525069,1402,1402,1402,1402,0
20250227,095400,12525069,1402,1402,1402,1402,0
20250227,095300,12525069,1402,1402,1402,1402,1
20250227,095200,12523667,1402,1402,1402,1402,51
20250227,095100,12452165,1401,1401,1401,1401,244
20250227,095000,12110321,1401,1401,1401,1401,0
20250227,094900,12110321,1401,1401,1401,1401,2
20250227,094800,12107519,1401,1403,1403,1401,2
20250227,094700,12104715,1404,1404,1404,1404,0
20250227,094600,12104715,1404,1404,1404,1404,110
20250227,094500,11950275,1404,1404,1404,1404,889
20250227,094400,10702119,1406,1408,1408,1406,38
20250227,094300,10648689,1406,1406,1406,1406,1
20250227,094200,10647283,1408,1408,1408,1408,0
20250227,094100,10647283,1408,1408,1408,1408,203
20250227,094000,10361459,1408,1408,1408,1408,2
20250227,093900,10358643,1408,1408,1408,1408,0
20250227,093800,10358643,1408,1408,1408,1408,0
20250227,093700,10358643,1408,1408,1408,1408,0
20250227,093600,10358643,1408,1408,1408,1408,0
20250227,093500,10358643,1408,1408,1408,1408,0
20250227,093400,10358643,1408,1408,1408,1408,0
20250227,093300,10358643,1408,1408,1408,1408,649
20250227,093200,9444851,1408,1408,1408,1408,0
20250227,093100,9444851,1408,1408,1408,1408,0
20250227,093000,9444851,1408,1407,1408,1407,564
20250227,092900,8650740,1407,1407,1407,1407,500
20250227,092800,7947240,1407,1407,1407,1407,0
20250227,092700,7947240,1407,1407,1407,1407,0
20250227,092600,7947240,1407,1407,1407,1407,99
20250227,092500,7807947,1407,1407,1407,1407,331
20250227,092400,7342230,1397,1397,1397,1397,0
20250227,092300,7342230,1397,1397,1397,1397,0
20250227,092200,7342230,1397,1397,1397,1397,95
20250227,092100,7209515,1408,1407,1408,1407,1289
20250227,092000,5394989,1407,1407,1407,1407,10
20250227,091900,5380919,1407,1407,1407,1407,0
20250227,091800,5380919,1407,1407,1407,1407,0
20250227,091700,5380919,1407,1407,1407,1407,1
20250227,091600,5379512,1408,1408,1408,1408,228
20250227,091500,5058488,1408,1408,1408,1408,0
20250227,091400,5058488,1408,1408,1408,1408,0
20250227,091300,5058488,1408,1408,1408,1408,213
20250227,091200,4758584,1408,1408,1408,1408,0
20250227,091100,4758584,1408,1396,1408,1396,410
20250227,091000,4183704,1407,1407,1407,1407,8
20250227,090900,4172448,1407,1407,1407,1407,0
20250227,090800,4172448,1407,1407,1407,1407,0
20250227,090700,4172448,1407,1407,1407,1407,0
20250227,090600,4172448,1407,1407,1407,1407,1
20250227,090500,4171041,1409,1409,1409,1409,161
20250227,090400,3944192,1394,1397,1397,1394,1641
20250227,090300,1655388,1394,1394,1394,1394,0
20250227,090200,1655388,1394,1394,1394,1394,0
20250227,090100,1655388,1394,1398,1398,1394,1000
20250227,090000,260612,1393,1442,1442,1393,184
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202400 55314954 1395 1395 1395 1395 263
3 20250227 202300 55314954 1395 1395 1395 1395 0
4 20250227 202200 55314954 1395 1395 1395 1395 0
5 20250227 202100 55314954 1395 1395 1395 1395 0
6 20250227 202000 55314954 1395 1395 1395 1395 0
7 20250227 201900 55314954 1395 1395 1395 1395 0
8 20250227 201800 55314954 1395 1395 1395 1395 0
9 20250227 201700 55314954 1395 1395 1395 1395 0
10 20250227 201600 55314954 1395 1395 1395 1395 0
11 20250227 201500 55314954 1395 1395 1395 1395 0
12 20250227 201400 55314954 1395 1395 1395 1395 0
13 20250227 201300 55314954 1395 1395 1395 1395 0
14 20250227 201200 55314954 1395 1395 1395 1395 0
15 20250227 201100 55314954 1395 1395 1395 1395 0
16 20250227 201000 55314954 1395 1395 1395 1395 0
17 20250227 200900 55314954 1395 1395 1395 1395 0
18 20250227 200800 55314954 1395 1395 1395 1395 0
19 20250227 200700 55314954 1395 1395 1395 1395 0
20 20250227 200600 55314954 1395 1395 1395 1395 0
21 20250227 200500 55314954 1395 1395 1395 1395 0
22 20250227 200400 55314954 1395 1395 1395 1395 0
23 20250227 200300 55314954 1395 1395 1395 1395 0
24 20250227 200200 55314954 1395 1395 1395 1395 0
25 20250227 200100 55314954 1395 1395 1395 1395 0
26 20250227 200000 55314954 1395 1395 1395 1395 0
27 20250227 195900 55314954 1395 1395 1395 1395 0
28 20250227 195800 55314954 1395 1395 1395 1395 0
29 20250227 195700 55314954 1395 1395 1395 1395 0
30 20250227 195600 55314954 1395 1395 1395 1395 0
31 20250227 195500 55314954 1395 1395 1395 1395 0
32 20250227 195400 55314954 1395 1395 1395 1395 263
33 20250227 195300 55314954 1395 1395 1395 1395 0
34 20250227 195200 55314954 1395 1395 1395 1395 0
35 20250227 195100 55314954 1395 1395 1395 1395 0
36 20250227 195000 55314954 1395 1395 1395 1395 0
37 20250227 194900 55314954 1395 1395 1395 1395 0
38 20250227 194800 55314954 1395 1395 1395 1395 0
39 20250227 194700 55314954 1395 1395 1395 1395 0
40 20250227 194600 55314954 1395 1395 1395 1395 0
41 20250227 194500 55314954 1395 1395 1395 1395 0
42 20250227 194400 55314954 1395 1395 1395 1395 0
43 20250227 194300 55314954 1395 1395 1395 1395 0
44 20250227 194200 55314954 1395 1395 1395 1395 0
45 20250227 194100 55314954 1395 1395 1395 1395 0
46 20250227 194000 55314954 1395 1395 1395 1395 0
47 20250227 193900 55314954 1395 1395 1395 1395 0
48 20250227 193800 55314954 1395 1395 1395 1395 0
49 20250227 193700 55314954 1395 1395 1395 1395 0
50 20250227 193600 55314954 1395 1395 1395 1395 0
51 20250227 193500 55314954 1395 1395 1395 1395 0
52 20250227 193400 55314954 1395 1395 1395 1395 0
53 20250227 193300 55314954 1395 1395 1395 1395 0
54 20250227 193200 55314954 1395 1395 1395 1395 0
55 20250227 193100 55314954 1395 1395 1395 1395 0
56 20250227 193000 55314954 1395 1395 1395 1395 0
57 20250227 192900 55314954 1395 1395 1395 1395 0
58 20250227 192800 55314954 1395 1395 1395 1395 0
59 20250227 192700 55314954 1395 1395 1395 1395 0
60 20250227 192600 55314954 1395 1395 1395 1395 0
61 20250227 192500 55314954 1395 1395 1395 1395 0
62 20250227 192400 55314954 1395 1395 1395 1395 263
63 20250227 192300 55314954 1395 1395 1395 1395 0
64 20250227 192200 55314954 1395 1395 1395 1395 0
65 20250227 192100 55314954 1395 1395 1395 1395 0
66 20250227 192000 55314954 1395 1395 1395 1395 0
67 20250227 191900 55314954 1395 1395 1395 1395 0
68 20250227 191800 55314954 1395 1395 1395 1395 0
69 20250227 191700 55314954 1395 1395 1395 1395 0
70 20250227 191600 55314954 1395 1395 1395 1395 0
71 20250227 191500 55314954 1395 1395 1395 1395 0
72 20250227 191400 55314954 1395 1395 1395 1395 0
73 20250227 191300 55314954 1395 1395 1395 1395 0
74 20250227 191200 55314954 1395 1395 1395 1395 0
75 20250227 191100 55314954 1395 1395 1395 1395 0
76 20250227 191000 55314954 1395 1395 1395 1395 0
77 20250227 190900 55314954 1395 1395 1395 1395 0
78 20250227 190800 55314954 1395 1395 1395 1395 0
79 20250227 190700 55314954 1395 1395 1395 1395 0
80 20250227 190600 55314954 1395 1395 1395 1395 0
81 20250227 190500 55314954 1395 1395 1395 1395 0
82 20250227 190400 55314954 1395 1395 1395 1395 0
83 20250227 190300 55314954 1395 1395 1395 1395 0
84 20250227 190200 55314954 1395 1395 1395 1395 0
85 20250227 190100 55314954 1395 1395 1395 1395 0
86 20250227 190000 55314954 1395 1395 1395 1395 0
87 20250227 185900 55314954 1395 1395 1395 1395 0
88 20250227 185800 55314954 1395 1395 1395 1395 0
89 20250227 185700 55314954 1395 1395 1395 1395 0
90 20250227 185600 55314954 1395 1395 1395 1395 0
91 20250227 185500 55314954 1395 1395 1395 1395 0
92 20250227 185400 55314954 1395 1395 1395 1395 263
93 20250227 185300 55314954 1395 1395 1395 1395 0
94 20250227 185200 55314954 1395 1395 1395 1395 0
95 20250227 185100 55314954 1395 1395 1395 1395 0
96 20250227 185000 55314954 1395 1395 1395 1395 0
97 20250227 184900 55314954 1395 1395 1395 1395 0
98 20250227 184800 55314954 1395 1395 1395 1395 0
99 20250227 184700 55314954 1395 1395 1395 1395 0
100 20250227 184600 55314954 1395 1395 1395 1395 0
101 20250227 184500 55314954 1395 1395 1395 1395 0
102 20250227 184400 55314954 1395 1395 1395 1395 0
103 20250227 184300 55314954 1395 1395 1395 1395 0
104 20250227 184200 55314954 1395 1395 1395 1395 0
105 20250227 184100 55314954 1395 1395 1395 1395 0
106 20250227 184000 55314954 1395 1395 1395 1395 0
107 20250227 183900 55314954 1395 1395 1395 1395 0
108 20250227 183800 55314954 1395 1395 1395 1395 0
109 20250227 183700 55314954 1395 1395 1395 1395 0
110 20250227 183600 55314954 1395 1395 1395 1395 0
111 20250227 183500 55314954 1395 1395 1395 1395 0
112 20250227 183400 55314954 1395 1395 1395 1395 0
113 20250227 183300 55314954 1395 1395 1395 1395 0
114 20250227 183200 55314954 1395 1395 1395 1395 0
115 20250227 183100 55314954 1395 1395 1395 1395 0
116 20250227 183000 55314954 1395 1395 1395 1395 0
117 20250227 182900 55314954 1395 1395 1395 1395 0
118 20250227 182800 55314954 1395 1395 1395 1395 0
119 20250227 182700 55314954 1395 1395 1395 1395 0
120 20250227 182600 55314954 1395 1395 1395 1395 0
121 20250227 182500 55314954 1395 1395 1395 1395 0
122 20250227 182400 55314954 1395 1395 1395 1395 263
123 20250227 182300 55314954 1395 1395 1395 1395 0
124 20250227 182200 55314954 1395 1395 1395 1395 0
125 20250227 182100 55314954 1395 1395 1395 1395 0
126 20250227 182000 55314954 1395 1395 1395 1395 0
127 20250227 181900 55314954 1395 1395 1395 1395 0
128 20250227 181800 55314954 1395 1395 1395 1395 0
129 20250227 181700 55314954 1395 1395 1395 1395 0
130 20250227 181600 55314954 1395 1395 1395 1395 0
131 20250227 181500 55314954 1395 1395 1395 1395 0
132 20250227 181400 55314954 1395 1395 1395 1395 0
133 20250227 181300 55314954 1395 1395 1395 1395 0
134 20250227 181200 55314954 1395 1395 1395 1395 0
135 20250227 181100 55314954 1395 1395 1395 1395 0
136 20250227 181000 55314954 1395 1395 1395 1395 0
137 20250227 180900 55314954 1395 1395 1395 1395 0
138 20250227 180800 55314954 1395 1395 1395 1395 0
139 20250227 180700 55314954 1395 1395 1395 1395 0
140 20250227 180600 55314954 1395 1395 1395 1395 0
141 20250227 180500 55314954 1395 1395 1395 1395 0
142 20250227 180400 55314954 1395 1395 1395 1395 0
143 20250227 180300 55314954 1395 1395 1395 1395 0
144 20250227 180200 55314954 1395 1395 1395 1395 0
145 20250227 180100 55314954 1395 1395 1395 1395 0
146 20250227 180000 55314954 1395 1395 1395 1395 0
147 20250227 175900 55314954 1395 1395 1395 1395 0
148 20250227 175800 55314954 1395 1395 1395 1395 0
149 20250227 175700 55314954 1395 1395 1395 1395 0
150 20250227 175600 55314954 1395 1395 1395 1395 0
151 20250227 175500 55314954 1395 1395 1395 1395 0
152 20250227 175400 55314954 1395 1395 1395 1395 263
153 20250227 175300 55314954 1395 1395 1395 1395 0
154 20250227 175200 55314954 1395 1395 1395 1395 0
155 20250227 175100 55314954 1395 1395 1395 1395 0
156 20250227 175000 55314954 1395 1395 1395 1395 0
157 20250227 174900 55314954 1395 1395 1395 1395 0
158 20250227 174800 55314954 1395 1395 1395 1395 0
159 20250227 174700 55314954 1395 1395 1395 1395 0
160 20250227 174600 55314954 1395 1395 1395 1395 0
161 20250227 174500 55314954 1395 1395 1395 1395 0
162 20250227 174400 55314954 1395 1395 1395 1395 0
163 20250227 174300 55314954 1395 1395 1395 1395 0
164 20250227 174200 55314954 1395 1395 1395 1395 0
165 20250227 174100 55314954 1395 1395 1395 1395 0
166 20250227 174000 55314954 1395 1395 1395 1395 0
167 20250227 173900 55314954 1395 1395 1395 1395 0
168 20250227 173800 55314954 1395 1395 1395 1395 0
169 20250227 173700 55314954 1395 1395 1395 1395 0
170 20250227 173600 55314954 1395 1395 1395 1395 0
171 20250227 173500 55314954 1395 1395 1395 1395 0
172 20250227 173400 55314954 1395 1395 1395 1395 0
173 20250227 173300 55314954 1395 1395 1395 1395 0
174 20250227 173200 55314954 1395 1395 1395 1395 0
175 20250227 173100 55314954 1395 1395 1395 1395 0
176 20250227 173000 55314954 1395 1395 1395 1395 0
177 20250227 172900 55314954 1395 1395 1395 1395 0
178 20250227 172800 55314954 1395 1395 1395 1395 0
179 20250227 172700 55314954 1395 1395 1395 1395 0
180 20250227 172600 55314954 1395 1395 1395 1395 0
181 20250227 172500 55314954 1395 1395 1395 1395 0
182 20250227 172400 55314954 1395 1395 1395 1395 263
183 20250227 172300 55314954 1395 1395 1395 1395 0
184 20250227 172200 55314954 1395 1395 1395 1395 0
185 20250227 172100 55314954 1395 1395 1395 1395 0
186 20250227 172000 55314954 1395 1395 1395 1395 0
187 20250227 171900 55314954 1395 1395 1395 1395 0
188 20250227 171800 55314954 1395 1395 1395 1395 0
189 20250227 171700 55314954 1395 1395 1395 1395 0
190 20250227 171600 55314954 1395 1395 1395 1395 0
191 20250227 171500 55314954 1395 1395 1395 1395 0
192 20250227 171400 55314954 1395 1395 1395 1395 0
193 20250227 171300 55314954 1395 1395 1395 1395 0
194 20250227 171200 55314954 1395 1395 1395 1395 0
195 20250227 171100 55314954 1395 1395 1395 1395 0
196 20250227 171000 55314954 1395 1395 1395 1395 0
197 20250227 170900 55314954 1395 1395 1395 1395 0
198 20250227 170800 55314954 1395 1395 1395 1395 0
199 20250227 170700 55314954 1395 1395 1395 1395 0
200 20250227 170600 55314954 1395 1395 1395 1395 0
201 20250227 170500 55314954 1395 1395 1395 1395 0
202 20250227 170400 55314954 1395 1395 1395 1395 0
203 20250227 170300 55314954 1395 1395 1395 1395 0
204 20250227 170200 55314954 1395 1395 1395 1395 0
205 20250227 170100 55314954 1395 1395 1395 1395 0
206 20250227 170000 55314954 1395 1395 1395 1395 0
207 20250227 165900 55314954 1395 1395 1395 1395 0
208 20250227 165800 55314954 1395 1395 1395 1395 0
209 20250227 165700 55314954 1395 1395 1395 1395 0
210 20250227 165600 55314954 1395 1395 1395 1395 0
211 20250227 165500 55314954 1395 1395 1395 1395 0
212 20250227 165400 55314954 1395 1395 1395 1395 263
213 20250227 165300 55314954 1395 1395 1395 1395 0
214 20250227 165200 55314954 1395 1395 1395 1395 0
215 20250227 165100 55314954 1395 1395 1395 1395 0
216 20250227 165000 55314954 1395 1395 1395 1395 0
217 20250227 164900 55314954 1395 1395 1395 1395 0
218 20250227 164800 55314954 1395 1395 1395 1395 0
219 20250227 164700 55314954 1395 1395 1395 1395 0
220 20250227 164600 55314954 1395 1395 1395 1395 0
221 20250227 164500 55314954 1395 1395 1395 1395 0
222 20250227 164400 55314954 1395 1395 1395 1395 0
223 20250227 164300 55314954 1395 1395 1395 1395 0
224 20250227 164200 55314954 1395 1395 1395 1395 0
225 20250227 164100 55314954 1395 1395 1395 1395 0
226 20250227 164000 55314954 1395 1395 1395 1395 0
227 20250227 163900 55314954 1395 1395 1395 1395 0
228 20250227 163800 55314954 1395 1395 1395 1395 0
229 20250227 163700 55314954 1395 1395 1395 1395 0
230 20250227 163600 55314954 1395 1395 1395 1395 0
231 20250227 163500 55314954 1395 1395 1395 1395 0
232 20250227 163400 55314954 1395 1395 1395 1395 0
233 20250227 163300 55314954 1395 1395 1395 1395 0
234 20250227 163200 55314954 1395 1395 1395 1395 0
235 20250227 163100 55314954 1395 1395 1395 1395 0
236 20250227 163000 55314954 1395 1395 1395 1395 0
237 20250227 162900 55314954 1395 1395 1395 1395 0
238 20250227 162800 55314954 1395 1395 1395 1395 0
239 20250227 162700 55314954 1395 1395 1395 1395 0
240 20250227 162600 55314954 1395 1395 1395 1395 0
241 20250227 162500 55314954 1395 1395 1395 1395 0
242 20250227 162400 55314954 1395 1395 1395 1395 263
243 20250227 162300 55314954 1395 1395 1395 1395 0
244 20250227 162200 55314954 1395 1395 1395 1395 0
245 20250227 162100 55314954 1395 1395 1395 1395 0
246 20250227 162000 55314954 1395 1395 1395 1395 0
247 20250227 161900 55314954 1395 1395 1395 1395 0
248 20250227 161800 55314954 1395 1395 1395 1395 0
249 20250227 161700 55314954 1395 1395 1395 1395 0
250 20250227 161600 55314954 1395 1395 1395 1395 0
251 20250227 161500 55314954 1395 1395 1395 1395 0
252 20250227 161400 55314954 1395 1395 1395 1395 0
253 20250227 161300 55314954 1395 1395 1395 1395 0
254 20250227 161200 55314954 1395 1395 1395 1395 0
255 20250227 161100 55314954 1395 1395 1395 1395 0
256 20250227 161000 55314954 1395 1395 1395 1395 0
257 20250227 160900 55314954 1395 1395 1395 1395 0
258 20250227 160800 55314954 1395 1395 1395 1395 0
259 20250227 160700 55314954 1395 1395 1395 1395 0
260 20250227 160600 55314954 1395 1395 1395 1395 0
261 20250227 160500 55314954 1395 1395 1395 1395 0
262 20250227 160400 55314954 1395 1395 1395 1395 0
263 20250227 160300 55314954 1395 1395 1395 1395 0
264 20250227 160200 55314954 1395 1395 1395 1395 0
265 20250227 160100 55314954 1395 1395 1395 1395 0
266 20250227 160000 55314954 1395 1395 1395 1395 0
267 20250227 155900 55314954 1395 1395 1395 1395 0
268 20250227 155800 55314954 1395 1395 1395 1395 0
269 20250227 155700 55314954 1395 1395 1395 1395 0
270 20250227 155600 55314954 1395 1395 1395 1395 0
271 20250227 155500 55314954 1395 1395 1395 1395 0
272 20250227 155400 55314954 1395 1395 1395 1395 263
273 20250227 155300 55314954 1395 1395 1395 1395 0
274 20250227 155200 55314954 1395 1395 1395 1395 0
275 20250227 155100 55314954 1395 1395 1395 1395 0
276 20250227 155000 55314954 1395 1395 1395 1395 0
277 20250227 154900 55314954 1395 1395 1395 1395 0
278 20250227 154800 55314954 1395 1395 1395 1395 0
279 20250227 154700 55314954 1395 1395 1395 1395 0
280 20250227 154600 55314954 1395 1395 1395 1395 0
281 20250227 154500 55314954 1395 1395 1395 1395 0
282 20250227 154400 55314954 1395 1395 1395 1395 0
283 20250227 154300 55314954 1395 1395 1395 1395 0
284 20250227 154200 55314954 1395 1395 1395 1395 0
285 20250227 154100 55314954 1395 1395 1395 1395 0
286 20250227 154000 55314954 1395 1395 1395 1395 0
287 20250227 153900 55314954 1395 1395 1395 1395 0
288 20250227 153800 55314954 1395 1395 1395 1395 0
289 20250227 153700 55314954 1395 1395 1395 1395 0
290 20250227 153600 55314954 1395 1395 1395 1395 0
291 20250227 153500 55314954 1395 1395 1395 1395 0
292 20250227 153400 55314954 1395 1395 1395 1395 0
293 20250227 153300 55314954 1395 1395 1395 1395 0
294 20250227 153200 55314954 1395 1395 1395 1395 0
295 20250227 153100 55314954 1395 1395 1395 1395 0
296 20250227 153000 55314954 1395 1395 1395 1395 263
297 20250227 152900 54948069 1394 1394 1394 1394 0
298 20250227 152800 54948069 1394 1394 1394 1394 0
299 20250227 152700 54948069 1394 1394 1394 1394 0
300 20250227 152600 54948069 1394 1394 1394 1394 0
301 20250227 152500 54948069 1394 1394 1394 1394 0
302 20250227 152400 54948069 1394 1394 1394 1394 0
303 20250227 152300 54948069 1394 1394 1394 1394 0
304 20250227 152200 54948069 1394 1394 1394 1394 0
305 20250227 152100 54948069 1394 1394 1394 1394 0
306 20250227 152000 54948069 1394 1394 1394 1394 0
307 20250227 151900 54948069 1394 1394 1395 1394 68
308 20250227 151800 54853274 1394 1394 1396 1394 163
309 20250227 151700 54625940 1396 1396 1396 1394 87
310 20250227 151600 54504541 1397 1397 1397 1397 36
311 20250227 151500 54454249 1397 1401 1401 1397 111
312 20250227 151400 54298822 1402 1404 1404 1402 51
313 20250227 151300 54227318 1406 1406 1406 1406 0
314 20250227 151200 54227318 1406 1406 1406 1406 0
315 20250227 151100 54227318 1406 1406 1406 1406 0
316 20250227 151000 54227318 1406 1406 1406 1406 0
317 20250227 150900 54227318 1406 1406 1406 1406 0
318 20250227 150800 54227318 1406 1406 1406 1406 0
319 20250227 150700 54227318 1406 1406 1406 1406 0
320 20250227 150600 54227318 1406 1406 1406 1406 0
321 20250227 150500 54227318 1406 1406 1406 1406 0
322 20250227 150400 54227318 1406 1406 1406 1406 0
323 20250227 150300 54227318 1406 1407 1407 1406 833
324 20250227 150200 53056114 1408 1408 1408 1408 0
325 20250227 150100 53056114 1408 1409 1409 1408 371
326 20250227 150000 52533745 1408 1408 1408 1408 406
327 20250227 145900 51962097 1408 1408 1408 1408 0
328 20250227 145800 51962097 1408 1408 1408 1408 0
329 20250227 145700 51962097 1408 1408 1408 1408 125
330 20250227 145600 51786097 1401 1401 1401 1401 0
331 20250227 145500 51786097 1401 1404 1404 1401 10
332 20250227 145400 51772072 1403 1401 1403 1401 1559
333 20250227 145300 49587893 1401 1401 1401 1401 0
334 20250227 145200 49587893 1401 1401 1401 1401 0
335 20250227 145100 49587893 1401 1400 1401 1400 2
336 20250227 145000 49585092 1400 1400 1400 1400 0
337 20250227 144900 49585092 1400 1397 1400 1397 644
338 20250227 144800 48685340 1397 1397 1397 1397 0
339 20250227 144700 48685340 1397 1397 1397 1397 0
340 20250227 144600 48685340 1397 1397 1397 1397 200
341 20250227 144500 48405940 1397 1397 1397 1397 0
342 20250227 144400 48405940 1397 1397 1397 1397 0
343 20250227 144300 48405940 1397 1397 1397 1397 1
344 20250227 144200 48404543 1395 1395 1395 1395 0
345 20250227 144100 48404543 1395 1395 1395 1395 330
346 20250227 144000 47944193 1396 1396 1396 1396 0
347 20250227 143900 47944193 1396 1396 1396 1396 0
348 20250227 143800 47944193 1396 1396 1396 1396 0
349 20250227 143700 47944193 1396 1396 1396 1396 0
350 20250227 143600 47944193 1396 1396 1396 1396 0
351 20250227 143500 47944193 1396 1396 1396 1396 135
352 20250227 143400 47755733 1395 1395 1395 1395 0
353 20250227 143300 47755733 1395 1395 1395 1395 0
354 20250227 143200 47755733 1395 1395 1395 1395 134
355 20250227 143100 47568803 1395 1396 1396 1395 99
356 20250227 143000 47430650 1396 1396 1396 1396 801
357 20250227 142900 46312454 1396 1396 1396 1396 0
358 20250227 142800 46312454 1396 1396 1396 1396 0
359 20250227 142700 46312454 1396 1396 1396 1396 0
360 20250227 142600 46312454 1396 1396 1396 1396 0
361 20250227 142500 46312454 1396 1396 1396 1396 0
362 20250227 142400 46312454 1396 1396 1396 1396 0
363 20250227 142300 46312454 1396 1396 1396 1396 0
364 20250227 142200 46312454 1396 1396 1396 1396 0
365 20250227 142100 46312454 1396 1396 1396 1396 55
366 20250227 142000 46235674 1396 1396 1396 1396 0
367 20250227 141900 46235674 1396 1396 1396 1396 0
368 20250227 141800 46235674 1396 1396 1396 1396 0
369 20250227 141700 46235674 1396 1396 1396 1396 0
370 20250227 141600 46235674 1396 1396 1396 1396 0
371 20250227 141500 46235674 1396 1396 1396 1396 500
372 20250227 141400 45537674 1396 1396 1396 1396 0
373 20250227 141300 45537674 1396 1396 1396 1396 0
374 20250227 141200 45537674 1396 1396 1396 1396 0
375 20250227 141100 45537674 1396 1396 1396 1396 201
376 20250227 141000 45257078 1396 1396 1396 1396 300
377 20250227 140900 44838278 1398 1398 1398 1398 0
378 20250227 140800 44838278 1398 1398 1398 1398 0
379 20250227 140700 44838278 1398 1398 1398 1398 0
380 20250227 140600 44838278 1398 1398 1398 1398 0
381 20250227 140500 44838278 1398 1398 1398 1398 0
382 20250227 140400 44838278 1398 1398 1398 1398 0
383 20250227 140300 44838278 1398 1398 1398 1398 0
384 20250227 140200 44838278 1398 1398 1398 1398 2
385 20250227 140100 44835482 1398 1398 1398 1398 0
386 20250227 140000 44835482 1398 1398 1398 1398 1
387 20250227 135900 44834084 1396 1396 1396 1396 0
388 20250227 135800 44834084 1396 1396 1396 1396 100
389 20250227 135700 44694484 1397 1397 1397 1397 0
390 20250227 135600 44694484 1397 1397 1397 1397 0
391 20250227 135500 44694484 1397 1397 1397 1397 0
392 20250227 135400 44694484 1397 1397 1397 1397 671
393 20250227 135300 43757097 1397 1397 1397 1397 0
394 20250227 135200 43757097 1397 1397 1397 1397 0
395 20250227 135100 43757097 1397 1397 1397 1397 0
396 20250227 135000 43757097 1397 1397 1397 1397 0
397 20250227 134900 43757097 1397 1397 1397 1397 0
398 20250227 134800 43757097 1397 1397 1397 1397 0
399 20250227 134700 43757097 1397 1397 1397 1397 0
400 20250227 134600 43757097 1397 1397 1397 1397 0
401 20250227 134500 43757097 1397 1397 1397 1397 0
402 20250227 134400 43757097 1397 1397 1397 1397 0
403 20250227 134300 43757097 1397 1397 1397 1397 0
404 20250227 134200 43757097 1397 1397 1397 1397 202
405 20250227 134100 43474903 1397 1397 1397 1397 0
406 20250227 134000 43474903 1397 1397 1397 1397 0
407 20250227 133900 43474903 1397 1397 1397 1397 0
408 20250227 133800 43474903 1397 1397 1397 1397 0
409 20250227 133700 43474903 1397 1397 1397 1397 0
410 20250227 133600 43474903 1397 1397 1397 1397 0
411 20250227 133500 43474903 1397 1397 1397 1397 0
412 20250227 133400 43474903 1397 1397 1397 1397 10
413 20250227 133300 43460933 1397 1397 1397 1397 0
414 20250227 133200 43460933 1397 1397 1397 1397 0
415 20250227 133100 43460933 1397 1397 1397 1397 0
416 20250227 133000 43460933 1397 1397 1397 1397 0
417 20250227 132900 43460933 1397 1397 1397 1397 0
418 20250227 132800 43460933 1397 1397 1397 1397 0
419 20250227 132700 43460933 1397 1397 1397 1397 0
420 20250227 132600 43460933 1397 1397 1397 1397 0
421 20250227 132500 43460933 1397 1397 1397 1397 0
422 20250227 132400 43460933 1397 1397 1397 1397 0
423 20250227 132300 43460933 1397 1397 1397 1397 0
424 20250227 132200 43460933 1397 1397 1397 1397 0
425 20250227 132100 43460933 1397 1397 1397 1397 1710
426 20250227 132000 41072063 1398 1398 1398 1398 0
427 20250227 131900 41072063 1398 1398 1398 1398 0
428 20250227 131800 41072063 1398 1398 1398 1398 0
429 20250227 131700 41072063 1398 1398 1398 1398 0
430 20250227 131600 41072063 1398 1398 1398 1398 0
431 20250227 131500 41072063 1398 1398 1398 1398 0
432 20250227 131400 41072063 1398 1398 1398 1398 0
433 20250227 131300 41072063 1398 1398 1398 1398 0
434 20250227 131200 41072063 1398 1398 1398 1398 28
435 20250227 131100 41032919 1399 1399 1399 1399 0
436 20250227 131000 41032919 1399 1399 1399 1399 0
437 20250227 130900 41032919 1399 1399 1399 1399 0
438 20250227 130800 41032919 1399 1399 1399 1399 0
439 20250227 130700 41032919 1399 1399 1399 1399 0
440 20250227 130600 41032919 1399 1399 1399 1399 2
441 20250227 130500 41030121 1399 1399 1399 1399 1
442 20250227 130400 41028722 1399 1399 1399 1399 0
443 20250227 130300 41028722 1399 1399 1399 1399 100
444 20250227 130200 40888822 1399 1399 1399 1399 0
445 20250227 130100 40888822 1399 1399 1399 1399 177
446 20250227 130000 40641199 1398 1398 1398 1398 0
447 20250227 125900 40641199 1398 1398 1398 1398 0
448 20250227 125800 40641199 1398 1398 1398 1398 517
449 20250227 125700 39918433 1398 1398 1398 1398 0
450 20250227 125600 39918433 1398 1398 1398 1398 0
451 20250227 125500 39918433 1398 1398 1398 1398 0
452 20250227 125400 39918433 1398 1398 1398 1398 0
453 20250227 125300 39918433 1398 1398 1398 1398 200
454 20250227 125200 39638833 1398 1398 1398 1398 0
455 20250227 125100 39638833 1398 1398 1398 1398 575
456 20250227 125000 38834983 1398 1398 1398 1398 0
457 20250227 124900 38834983 1398 1398 1398 1398 0
458 20250227 124800 38834983 1398 1398 1398 1398 0
459 20250227 124700 38834983 1398 1398 1398 1398 0
460 20250227 124600 38834983 1398 1398 1398 1398 0
461 20250227 124500 38834983 1398 1398 1398 1398 150
462 20250227 124400 38625283 1398 1398 1398 1398 0
463 20250227 124300 38625283 1398 1398 1398 1398 0
464 20250227 124200 38625283 1398 1398 1398 1398 0
465 20250227 124100 38625283 1398 1398 1398 1398 0
466 20250227 124000 38625283 1398 1398 1398 1398 0
467 20250227 123900 38625283 1398 1398 1398 1398 20
468 20250227 123800 38597323 1398 1398 1398 1398 46
469 20250227 123700 38533015 1399 1399 1399 1399 0
470 20250227 123600 38533015 1399 1399 1399 1399 0
471 20250227 123500 38533015 1399 1399 1399 1399 0
472 20250227 123400 38533015 1399 1399 1399 1399 0
473 20250227 123300 38533015 1399 1399 1399 1399 0
474 20250227 123200 38533015 1399 1399 1399 1399 453
475 20250227 123100 37899268 1399 1399 1399 1399 42
476 20250227 123000 37840510 1399 1399 1399 1399 0
477 20250227 122900 37840510 1399 1399 1399 1399 0
478 20250227 122800 37840510 1399 1399 1399 1399 0
479 20250227 122700 37840510 1399 1399 1399 1399 0
480 20250227 122600 37840510 1399 1399 1399 1399 0
481 20250227 122500 37840510 1399 1399 1399 1399 0
482 20250227 122400 37840510 1399 1399 1399 1399 0
483 20250227 122300 37840510 1399 1399 1399 1399 0
484 20250227 122200 37840510 1399 1399 1399 1399 0
485 20250227 122100 37840510 1399 1399 1399 1399 2
486 20250227 122000 37837712 1397 1397 1397 1397 0
487 20250227 121900 37837712 1397 1397 1397 1397 0
488 20250227 121800 37837712 1397 1397 1397 1397 0
489 20250227 121700 37837712 1397 1397 1397 1397 0
490 20250227 121600 37837712 1397 1397 1397 1397 0
491 20250227 121500 37837712 1397 1397 1397 1397 0
492 20250227 121400 37837712 1397 1397 1397 1397 0
493 20250227 121300 37837712 1397 1397 1397 1397 0
494 20250227 121200 37837712 1397 1397 1397 1397 1071
495 20250227 121100 36341525 1397 1397 1397 1397 0
496 20250227 121000 36341525 1397 1397 1397 1397 0
497 20250227 120900 36341525 1397 1397 1397 1397 0
498 20250227 120800 36341525 1397 1397 1397 1397 0
499 20250227 120700 36341525 1397 1397 1397 1397 0
500 20250227 120600 36341525 1397 1397 1397 1397 0
501 20250227 120500 36341525 1397 1397 1397 1397 0
502 20250227 120400 36341525 1397 1397 1397 1397 0
503 20250227 120300 36341525 1397 1397 1397 1397 0
504 20250227 120200 36341525 1397 1397 1397 1397 0
505 20250227 120100 36341525 1397 1397 1397 1397 0
506 20250227 120000 36341525 1397 1397 1397 1397 0
507 20250227 115900 36341525 1397 1397 1397 1397 0
508 20250227 115800 36341525 1397 1397 1397 1397 0
509 20250227 115700 36341525 1397 1397 1397 1397 0
510 20250227 115600 36341525 1397 1397 1397 1397 5
511 20250227 115500 36334540 1393 1393 1393 1393 0
512 20250227 115400 36334540 1393 1393 1393 1393 0
513 20250227 115300 36334540 1393 1393 1393 1393 0
514 20250227 115200 36334540 1393 1393 1393 1393 0
515 20250227 115100 36334540 1393 1393 1393 1393 0
516 20250227 115000 36334540 1393 1393 1393 1393 0
517 20250227 114900 36334540 1393 1393 1393 1393 132
518 20250227 114800 36150664 1393 1393 1393 1393 0
519 20250227 114700 36150664 1393 1393 1393 1393 0
520 20250227 114600 36150664 1393 1393 1393 1393 0
521 20250227 114500 36150664 1393 1393 1393 1393 0
522 20250227 114400 36150664 1393 1393 1393 1393 30
523 20250227 114300 36108874 1393 1393 1393 1393 0
524 20250227 114200 36108874 1393 1393 1393 1393 0
525 20250227 114100 36108874 1393 1393 1393 1393 0
526 20250227 114000 36108874 1393 1393 1393 1393 0
527 20250227 113900 36108874 1393 1393 1393 1393 2
528 20250227 113800 36106088 1396 1396 1396 1396 43
529 20250227 113700 36046060 1393 1393 1393 1393 0
530 20250227 113600 36046060 1393 1393 1393 1393 0
531 20250227 113500 36046060 1393 1393 1393 1393 0
532 20250227 113400 36046060 1393 1393 1393 1393 0
533 20250227 113300 36046060 1393 1393 1393 1393 0
534 20250227 113200 36046060 1393 1393 1393 1393 0
535 20250227 113100 36046060 1393 1393 1393 1393 0
536 20250227 113000 36046060 1393 1393 1393 1393 0
537 20250227 112900 36046060 1393 1393 1393 1393 0
538 20250227 112800 36046060 1393 1393 1393 1393 20
539 20250227 112700 36018200 1396 1396 1396 1396 0
540 20250227 112600 36018200 1396 1396 1396 1396 0
541 20250227 112500 36018200 1396 1396 1396 1396 0
542 20250227 112400 36018200 1396 1396 1396 1396 0
543 20250227 112300 36018200 1396 1396 1396 1396 0
544 20250227 112200 36018200 1396 1396 1396 1396 0
545 20250227 112100 36018200 1396 1396 1396 1396 0
546 20250227 112000 36018200 1396 1396 1396 1396 0
547 20250227 111900 36018200 1396 1396 1396 1396 0
548 20250227 111800 36018200 1396 1396 1396 1396 0
549 20250227 111700 36018200 1396 1396 1396 1396 0
550 20250227 111600 36018200 1396 1396 1396 1396 0
551 20250227 111500 36018200 1396 1396 1396 1396 0
552 20250227 111400 36018200 1396 1396 1396 1396 0
553 20250227 111300 36018200 1396 1396 1396 1396 0
554 20250227 111200 36018200 1396 1396 1396 1396 0
555 20250227 111100 36018200 1396 1396 1396 1396 0
556 20250227 111000 36018200 1396 1389 1396 1389 947
557 20250227 110900 34699232 1388 1392 1392 1388 797
558 20250227 110800 33590000 1391 1387 1391 1387 835
559 20250227 110700 32429604 1389 1389 1389 1389 222
560 20250227 110600 32121246 1387 1390 1390 1387 2400
561 20250227 110500 28788626 1393 1393 1393 1393 0
562 20250227 110400 28788626 1393 1393 1393 1393 0
563 20250227 110300 28788626 1393 1393 1393 1393 0
564 20250227 110200 28788626 1393 1393 1393 1393 0
565 20250227 110100 28788626 1393 1393 1393 1393 0
566 20250227 110000 28788626 1393 1393 1393 1393 0
567 20250227 105900 28788626 1393 1393 1393 1393 0
568 20250227 105800 28788626 1393 1394 1394 1393 2426
569 20250227 105700 25407804 1394 1397 1397 1394 960
570 20250227 105600 24068652 1397 1397 1397 1397 0
571 20250227 105500 24068652 1397 1397 1397 1397 0
572 20250227 105400 24068652 1397 1397 1397 1397 2
573 20250227 105300 24065858 1395 1395 1395 1395 0
574 20250227 105200 24065858 1395 1395 1395 1395 0
575 20250227 105100 24065858 1395 1395 1395 1395 0
576 20250227 105000 24065858 1395 1395 1395 1395 0
577 20250227 104900 24065858 1395 1395 1395 1395 0
578 20250227 104800 24065858 1395 1395 1395 1395 0
579 20250227 104700 24065858 1395 1395 1395 1395 0
580 20250227 104600 24065858 1395 1395 1395 1395 0
581 20250227 104500 24065858 1395 1395 1395 1395 0
582 20250227 104400 24065858 1395 1395 1395 1395 0
583 20250227 104300 24065858 1395 1395 1395 1395 0
584 20250227 104200 24065858 1395 1395 1395 1395 0
585 20250227 104100 24065858 1395 1395 1395 1395 0
586 20250227 104000 24065858 1395 1395 1395 1395 0
587 20250227 103900 24065858 1395 1395 1395 1395 0
588 20250227 103800 24065858 1395 1395 1395 1395 0
589 20250227 103700 24065858 1395 1395 1395 1395 0
590 20250227 103600 24065858 1395 1395 1395 1395 952
591 20250227 103500 22737818 1395 1395 1395 1395 271
592 20250227 103400 22359773 1395 1396 1396 1395 911
593 20250227 103300 21088553 1395 1395 1395 1395 0
594 20250227 103200 21088553 1395 1398 1398 1395 1607
595 20250227 103100 18843415 1398 1399 1399 1398 958
596 20250227 103000 17503227 1400 1400 1400 1400 0
597 20250227 102900 17503227 1400 1402 1402 1400 583
598 20250227 102800 16686212 1402 1402 1402 1402 0
599 20250227 102700 16686212 1402 1403 1403 1402 133
600 20250227 102600 16499646 1403 1403 1403 1403 203
601 20250227 102500 16214837 1403 1403 1403 1403 0
602 20250227 102400 16214837 1403 1403 1403 1403 1
603 20250227 102300 16213434 1401 1401 1401 1401 0
604 20250227 102200 16213434 1401 1401 1401 1401 0
605 20250227 102100 16213434 1401 1401 1401 1401 0
606 20250227 102000 16213434 1401 1401 1401 1401 0
607 20250227 101900 16213434 1401 1401 1401 1401 0
608 20250227 101800 16213434 1401 1404 1404 1401 1000
609 20250227 101700 14810190 1401 1401 1401 1401 0
610 20250227 101600 14810190 1401 1403 1404 1401 835
611 20250227 101500 13637943 1403 1403 1403 1403 14
612 20250227 101400 13618301 1403 1403 1403 1403 0
613 20250227 101300 13618301 1403 1403 1403 1403 0
614 20250227 101200 13618301 1403 1403 1403 1403 0
615 20250227 101100 13618301 1403 1403 1403 1403 102
616 20250227 101000 13475195 1402 1402 1402 1402 0
617 20250227 100900 13475195 1402 1402 1402 1402 0
618 20250227 100800 13475195 1402 1402 1402 1402 29
619 20250227 100700 13434537 1402 1402 1402 1402 1
620 20250227 100600 13433135 1401 1401 1401 1401 0
621 20250227 100500 13433135 1401 1401 1401 1401 0
622 20250227 100400 13433135 1401 1401 1401 1401 430
623 20250227 100300 12830705 1402 1402 1402 1402 10
624 20250227 100200 12816685 1402 1402 1402 1402 88
625 20250227 100100 12693309 1402 1402 1402 1402 0
626 20250227 100000 12693309 1402 1402 1402 1402 0
627 20250227 095900 12693309 1402 1402 1402 1402 0
628 20250227 095800 12693309 1402 1402 1402 1402 119
629 20250227 095700 12526471 1402 1402 1402 1402 1
630 20250227 095600 12525069 1402 1402 1402 1402 0
631 20250227 095500 12525069 1402 1402 1402 1402 0
632 20250227 095400 12525069 1402 1402 1402 1402 0
633 20250227 095300 12525069 1402 1402 1402 1402 1
634 20250227 095200 12523667 1402 1402 1402 1402 51
635 20250227 095100 12452165 1401 1401 1401 1401 244
636 20250227 095000 12110321 1401 1401 1401 1401 0
637 20250227 094900 12110321 1401 1401 1401 1401 2
638 20250227 094800 12107519 1401 1403 1403 1401 2
639 20250227 094700 12104715 1404 1404 1404 1404 0
640 20250227 094600 12104715 1404 1404 1404 1404 110
641 20250227 094500 11950275 1404 1404 1404 1404 889
642 20250227 094400 10702119 1406 1408 1408 1406 38
643 20250227 094300 10648689 1406 1406 1406 1406 1
644 20250227 094200 10647283 1408 1408 1408 1408 0
645 20250227 094100 10647283 1408 1408 1408 1408 203
646 20250227 094000 10361459 1408 1408 1408 1408 2
647 20250227 093900 10358643 1408 1408 1408 1408 0
648 20250227 093800 10358643 1408 1408 1408 1408 0
649 20250227 093700 10358643 1408 1408 1408 1408 0
650 20250227 093600 10358643 1408 1408 1408 1408 0
651 20250227 093500 10358643 1408 1408 1408 1408 0
652 20250227 093400 10358643 1408 1408 1408 1408 0
653 20250227 093300 10358643 1408 1408 1408 1408 649
654 20250227 093200 9444851 1408 1408 1408 1408 0
655 20250227 093100 9444851 1408 1408 1408 1408 0
656 20250227 093000 9444851 1408 1407 1408 1407 564
657 20250227 092900 8650740 1407 1407 1407 1407 500
658 20250227 092800 7947240 1407 1407 1407 1407 0
659 20250227 092700 7947240 1407 1407 1407 1407 0
660 20250227 092600 7947240 1407 1407 1407 1407 99
661 20250227 092500 7807947 1407 1407 1407 1407 331
662 20250227 092400 7342230 1397 1397 1397 1397 0
663 20250227 092300 7342230 1397 1397 1397 1397 0
664 20250227 092200 7342230 1397 1397 1397 1397 95
665 20250227 092100 7209515 1408 1407 1408 1407 1289
666 20250227 092000 5394989 1407 1407 1407 1407 10
667 20250227 091900 5380919 1407 1407 1407 1407 0
668 20250227 091800 5380919 1407 1407 1407 1407 0
669 20250227 091700 5380919 1407 1407 1407 1407 1
670 20250227 091600 5379512 1408 1408 1408 1408 228
671 20250227 091500 5058488 1408 1408 1408 1408 0
672 20250227 091400 5058488 1408 1408 1408 1408 0
673 20250227 091300 5058488 1408 1408 1408 1408 213
674 20250227 091200 4758584 1408 1408 1408 1408 0
675 20250227 091100 4758584 1408 1396 1408 1396 410
676 20250227 091000 4183704 1407 1407 1407 1407 8
677 20250227 090900 4172448 1407 1407 1407 1407 0
678 20250227 090800 4172448 1407 1407 1407 1407 0
679 20250227 090700 4172448 1407 1407 1407 1407 0
680 20250227 090600 4172448 1407 1407 1407 1407 1
681 20250227 090500 4171041 1409 1409 1409 1409 161
682 20250227 090400 3944192 1394 1397 1397 1394 1641
683 20250227 090300 1655388 1394 1394 1394 1394 0
684 20250227 090200 1655388 1394 1394 1394 1394 0
685 20250227 090100 1655388 1394 1398 1398 1394 1000
686 20250227 090000 260612 1393 1442 1442 1393 184