Update 2025-02-27 2849 candle_min
This commit is contained in:
686
128660/min/candle-20250227.csv
Normal file
686
128660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,202300,272383560,3120,3120,3120,3120,0
|
||||
20250227,202200,272383560,3120,3120,3120,3120,0
|
||||
20250227,202100,272383560,3120,3120,3120,3120,0
|
||||
20250227,202000,272383560,3120,3120,3120,3120,0
|
||||
20250227,201900,272383560,3120,3120,3120,3120,0
|
||||
20250227,201800,272383560,3120,3120,3120,3120,0
|
||||
20250227,201700,272383560,3120,3120,3120,3120,0
|
||||
20250227,201600,272383560,3120,3120,3120,3120,0
|
||||
20250227,201500,272383560,3120,3120,3120,3120,0
|
||||
20250227,201400,272383560,3120,3120,3120,3120,0
|
||||
20250227,201300,272383560,3120,3120,3120,3120,0
|
||||
20250227,201200,272383560,3120,3120,3120,3120,0
|
||||
20250227,201100,272383560,3120,3120,3120,3120,0
|
||||
20250227,201000,272383560,3120,3120,3120,3120,0
|
||||
20250227,200900,272383560,3120,3120,3120,3120,0
|
||||
20250227,200800,272383560,3120,3120,3120,3120,0
|
||||
20250227,200700,272383560,3120,3120,3120,3120,0
|
||||
20250227,200600,272383560,3120,3120,3120,3120,0
|
||||
20250227,200500,272383560,3120,3120,3120,3120,0
|
||||
20250227,200400,272383560,3120,3120,3120,3120,0
|
||||
20250227,200300,272383560,3120,3120,3120,3120,0
|
||||
20250227,200200,272383560,3120,3120,3120,3120,0
|
||||
20250227,200100,272383560,3120,3120,3120,3120,0
|
||||
20250227,200000,272383560,3120,3120,3120,3120,0
|
||||
20250227,195900,272383560,3120,3120,3120,3120,0
|
||||
20250227,195800,272383560,3120,3120,3120,3120,0
|
||||
20250227,195700,272383560,3120,3120,3120,3120,0
|
||||
20250227,195600,272383560,3120,3120,3120,3120,0
|
||||
20250227,195500,272383560,3120,3120,3120,3120,0
|
||||
20250227,195400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,195300,272383560,3120,3120,3120,3120,0
|
||||
20250227,195200,272383560,3120,3120,3120,3120,0
|
||||
20250227,195100,272383560,3120,3120,3120,3120,0
|
||||
20250227,195000,272383560,3120,3120,3120,3120,0
|
||||
20250227,194900,272383560,3120,3120,3120,3120,0
|
||||
20250227,194800,272383560,3120,3120,3120,3120,0
|
||||
20250227,194700,272383560,3120,3120,3120,3120,0
|
||||
20250227,194600,272383560,3120,3120,3120,3120,0
|
||||
20250227,194500,272383560,3120,3120,3120,3120,0
|
||||
20250227,194400,272383560,3120,3120,3120,3120,0
|
||||
20250227,194300,272383560,3120,3120,3120,3120,0
|
||||
20250227,194200,272383560,3120,3120,3120,3120,0
|
||||
20250227,194100,272383560,3120,3120,3120,3120,0
|
||||
20250227,194000,272383560,3120,3120,3120,3120,0
|
||||
20250227,193900,272383560,3120,3120,3120,3120,0
|
||||
20250227,193800,272383560,3120,3120,3120,3120,0
|
||||
20250227,193700,272383560,3120,3120,3120,3120,0
|
||||
20250227,193600,272383560,3120,3120,3120,3120,0
|
||||
20250227,193500,272383560,3120,3120,3120,3120,0
|
||||
20250227,193400,272383560,3120,3120,3120,3120,0
|
||||
20250227,193300,272383560,3120,3120,3120,3120,0
|
||||
20250227,193200,272383560,3120,3120,3120,3120,0
|
||||
20250227,193100,272383560,3120,3120,3120,3120,0
|
||||
20250227,193000,272383560,3120,3120,3120,3120,0
|
||||
20250227,192900,272383560,3120,3120,3120,3120,0
|
||||
20250227,192800,272383560,3120,3120,3120,3120,0
|
||||
20250227,192700,272383560,3120,3120,3120,3120,0
|
||||
20250227,192600,272383560,3120,3120,3120,3120,0
|
||||
20250227,192500,272383560,3120,3120,3120,3120,0
|
||||
20250227,192400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,192300,272383560,3120,3120,3120,3120,0
|
||||
20250227,192200,272383560,3120,3120,3120,3120,0
|
||||
20250227,192100,272383560,3120,3120,3120,3120,0
|
||||
20250227,192000,272383560,3120,3120,3120,3120,0
|
||||
20250227,191900,272383560,3120,3120,3120,3120,0
|
||||
20250227,191800,272383560,3120,3120,3120,3120,0
|
||||
20250227,191700,272383560,3120,3120,3120,3120,0
|
||||
20250227,191600,272383560,3120,3120,3120,3120,0
|
||||
20250227,191500,272383560,3120,3120,3120,3120,0
|
||||
20250227,191400,272383560,3120,3120,3120,3120,0
|
||||
20250227,191300,272383560,3120,3120,3120,3120,0
|
||||
20250227,191200,272383560,3120,3120,3120,3120,0
|
||||
20250227,191100,272383560,3120,3120,3120,3120,0
|
||||
20250227,191000,272383560,3120,3120,3120,3120,0
|
||||
20250227,190900,272383560,3120,3120,3120,3120,0
|
||||
20250227,190800,272383560,3120,3120,3120,3120,0
|
||||
20250227,190700,272383560,3120,3120,3120,3120,0
|
||||
20250227,190600,272383560,3120,3120,3120,3120,0
|
||||
20250227,190500,272383560,3120,3120,3120,3120,0
|
||||
20250227,190400,272383560,3120,3120,3120,3120,0
|
||||
20250227,190300,272383560,3120,3120,3120,3120,0
|
||||
20250227,190200,272383560,3120,3120,3120,3120,0
|
||||
20250227,190100,272383560,3120,3120,3120,3120,0
|
||||
20250227,190000,272383560,3120,3120,3120,3120,0
|
||||
20250227,185900,272383560,3120,3120,3120,3120,0
|
||||
20250227,185800,272383560,3120,3120,3120,3120,0
|
||||
20250227,185700,272383560,3120,3120,3120,3120,0
|
||||
20250227,185600,272383560,3120,3120,3120,3120,0
|
||||
20250227,185500,272383560,3120,3120,3120,3120,0
|
||||
20250227,185400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,185300,272383560,3120,3120,3120,3120,0
|
||||
20250227,185200,272383560,3120,3120,3120,3120,0
|
||||
20250227,185100,272383560,3120,3120,3120,3120,0
|
||||
20250227,185000,272383560,3120,3120,3120,3120,0
|
||||
20250227,184900,272383560,3120,3120,3120,3120,0
|
||||
20250227,184800,272383560,3120,3120,3120,3120,0
|
||||
20250227,184700,272383560,3120,3120,3120,3120,0
|
||||
20250227,184600,272383560,3120,3120,3120,3120,0
|
||||
20250227,184500,272383560,3120,3120,3120,3120,0
|
||||
20250227,184400,272383560,3120,3120,3120,3120,0
|
||||
20250227,184300,272383560,3120,3120,3120,3120,0
|
||||
20250227,184200,272383560,3120,3120,3120,3120,0
|
||||
20250227,184100,272383560,3120,3120,3120,3120,0
|
||||
20250227,184000,272383560,3120,3120,3120,3120,0
|
||||
20250227,183900,272383560,3120,3120,3120,3120,0
|
||||
20250227,183800,272383560,3120,3120,3120,3120,0
|
||||
20250227,183700,272383560,3120,3120,3120,3120,0
|
||||
20250227,183600,272383560,3120,3120,3120,3120,0
|
||||
20250227,183500,272383560,3120,3120,3120,3120,0
|
||||
20250227,183400,272383560,3120,3120,3120,3120,0
|
||||
20250227,183300,272383560,3120,3120,3120,3120,0
|
||||
20250227,183200,272383560,3120,3120,3120,3120,0
|
||||
20250227,183100,272383560,3120,3120,3120,3120,0
|
||||
20250227,183000,272383560,3120,3120,3120,3120,0
|
||||
20250227,182900,272383560,3120,3120,3120,3120,0
|
||||
20250227,182800,272383560,3120,3120,3120,3120,0
|
||||
20250227,182700,272383560,3120,3120,3120,3120,0
|
||||
20250227,182600,272383560,3120,3120,3120,3120,0
|
||||
20250227,182500,272383560,3120,3120,3120,3120,0
|
||||
20250227,182400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,182300,272383560,3120,3120,3120,3120,0
|
||||
20250227,182200,272383560,3120,3120,3120,3120,0
|
||||
20250227,182100,272383560,3120,3120,3120,3120,0
|
||||
20250227,182000,272383560,3120,3120,3120,3120,0
|
||||
20250227,181900,272383560,3120,3120,3120,3120,0
|
||||
20250227,181800,272383560,3120,3120,3120,3120,0
|
||||
20250227,181700,272383560,3120,3120,3120,3120,0
|
||||
20250227,181600,272383560,3120,3120,3120,3120,0
|
||||
20250227,181500,272383560,3120,3120,3120,3120,0
|
||||
20250227,181400,272383560,3120,3120,3120,3120,0
|
||||
20250227,181300,272383560,3120,3120,3120,3120,0
|
||||
20250227,181200,272383560,3120,3120,3120,3120,0
|
||||
20250227,181100,272383560,3120,3120,3120,3120,0
|
||||
20250227,181000,272383560,3120,3120,3120,3120,0
|
||||
20250227,180900,272383560,3120,3120,3120,3120,0
|
||||
20250227,180800,272383560,3120,3120,3120,3120,0
|
||||
20250227,180700,272383560,3120,3120,3120,3120,0
|
||||
20250227,180600,272383560,3120,3120,3120,3120,0
|
||||
20250227,180500,272383560,3120,3120,3120,3120,0
|
||||
20250227,180400,272383560,3120,3120,3120,3120,0
|
||||
20250227,180300,272383560,3120,3120,3120,3120,0
|
||||
20250227,180200,272383560,3120,3120,3120,3120,0
|
||||
20250227,180100,272383560,3120,3120,3120,3120,0
|
||||
20250227,180000,272383560,3120,3120,3120,3120,0
|
||||
20250227,175900,272383560,3120,3120,3120,3120,0
|
||||
20250227,175800,272383560,3120,3120,3120,3120,0
|
||||
20250227,175700,272383560,3120,3120,3120,3120,0
|
||||
20250227,175600,272383560,3120,3120,3120,3120,0
|
||||
20250227,175500,272383560,3120,3120,3120,3120,0
|
||||
20250227,175400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,175300,272383560,3120,3120,3120,3120,0
|
||||
20250227,175200,272383560,3120,3120,3120,3120,0
|
||||
20250227,175100,272383560,3120,3120,3120,3120,0
|
||||
20250227,175000,272383560,3120,3120,3120,3120,0
|
||||
20250227,174900,272383560,3120,3120,3120,3120,0
|
||||
20250227,174800,272383560,3120,3120,3120,3120,0
|
||||
20250227,174700,272383560,3120,3120,3120,3120,0
|
||||
20250227,174600,272383560,3120,3120,3120,3120,0
|
||||
20250227,174500,272383560,3120,3120,3120,3120,0
|
||||
20250227,174400,272383560,3120,3120,3120,3120,0
|
||||
20250227,174300,272383560,3120,3120,3120,3120,0
|
||||
20250227,174200,272383560,3120,3120,3120,3120,0
|
||||
20250227,174100,272383560,3120,3120,3120,3120,0
|
||||
20250227,174000,272383560,3120,3120,3120,3120,0
|
||||
20250227,173900,272383560,3120,3120,3120,3120,0
|
||||
20250227,173800,272383560,3120,3120,3120,3120,0
|
||||
20250227,173700,272383560,3120,3120,3120,3120,0
|
||||
20250227,173600,272383560,3120,3120,3120,3120,0
|
||||
20250227,173500,272383560,3120,3120,3120,3120,0
|
||||
20250227,173400,272383560,3120,3120,3120,3120,0
|
||||
20250227,173300,272383560,3120,3120,3120,3120,0
|
||||
20250227,173200,272383560,3120,3120,3120,3120,0
|
||||
20250227,173100,272383560,3120,3120,3120,3120,0
|
||||
20250227,173000,272383560,3120,3120,3120,3120,0
|
||||
20250227,172900,272383560,3120,3120,3120,3120,0
|
||||
20250227,172800,272383560,3120,3120,3120,3120,0
|
||||
20250227,172700,272383560,3120,3120,3120,3120,0
|
||||
20250227,172600,272383560,3120,3120,3120,3120,0
|
||||
20250227,172500,272383560,3120,3120,3120,3120,0
|
||||
20250227,172400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,172300,272383560,3120,3120,3120,3120,0
|
||||
20250227,172200,272383560,3120,3120,3120,3120,0
|
||||
20250227,172100,272383560,3120,3120,3120,3120,0
|
||||
20250227,172000,272383560,3120,3120,3120,3120,0
|
||||
20250227,171900,272383560,3120,3120,3120,3120,0
|
||||
20250227,171800,272383560,3120,3120,3120,3120,0
|
||||
20250227,171700,272383560,3120,3120,3120,3120,0
|
||||
20250227,171600,272383560,3120,3120,3120,3120,0
|
||||
20250227,171500,272383560,3120,3120,3120,3120,0
|
||||
20250227,171400,272383560,3120,3120,3120,3120,0
|
||||
20250227,171300,272383560,3120,3120,3120,3120,0
|
||||
20250227,171200,272383560,3120,3120,3120,3120,0
|
||||
20250227,171100,272383560,3120,3120,3120,3120,0
|
||||
20250227,171000,272383560,3120,3120,3120,3120,0
|
||||
20250227,170900,272383560,3120,3120,3120,3120,0
|
||||
20250227,170800,272383560,3120,3120,3120,3120,0
|
||||
20250227,170700,272383560,3120,3120,3120,3120,0
|
||||
20250227,170600,272383560,3120,3120,3120,3120,0
|
||||
20250227,170500,272383560,3120,3120,3120,3120,0
|
||||
20250227,170400,272383560,3120,3120,3120,3120,0
|
||||
20250227,170300,272383560,3120,3120,3120,3120,0
|
||||
20250227,170200,272383560,3120,3120,3120,3120,0
|
||||
20250227,170100,272383560,3120,3120,3120,3120,0
|
||||
20250227,170000,272383560,3120,3120,3120,3120,0
|
||||
20250227,165900,272383560,3120,3120,3120,3120,0
|
||||
20250227,165800,272383560,3120,3120,3120,3120,0
|
||||
20250227,165700,272383560,3120,3120,3120,3120,0
|
||||
20250227,165600,272383560,3120,3120,3120,3120,0
|
||||
20250227,165500,272383560,3120,3120,3120,3120,0
|
||||
20250227,165400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,165300,272383560,3120,3120,3120,3120,0
|
||||
20250227,165200,272383560,3120,3120,3120,3120,0
|
||||
20250227,165100,272383560,3120,3120,3120,3120,0
|
||||
20250227,165000,272383560,3120,3120,3120,3120,0
|
||||
20250227,164900,272383560,3120,3120,3120,3120,0
|
||||
20250227,164800,272383560,3120,3120,3120,3120,0
|
||||
20250227,164700,272383560,3120,3120,3120,3120,0
|
||||
20250227,164600,272383560,3120,3120,3120,3120,0
|
||||
20250227,164500,272383560,3120,3120,3120,3120,0
|
||||
20250227,164400,272383560,3120,3120,3120,3120,0
|
||||
20250227,164300,272383560,3120,3120,3120,3120,0
|
||||
20250227,164200,272383560,3120,3120,3120,3120,0
|
||||
20250227,164100,272383560,3120,3120,3120,3120,0
|
||||
20250227,164000,272383560,3120,3120,3120,3120,0
|
||||
20250227,163900,272383560,3120,3120,3120,3120,0
|
||||
20250227,163800,272383560,3120,3120,3120,3120,0
|
||||
20250227,163700,272383560,3120,3120,3120,3120,0
|
||||
20250227,163600,272383560,3120,3120,3120,3120,0
|
||||
20250227,163500,272383560,3120,3120,3120,3120,0
|
||||
20250227,163400,272383560,3120,3120,3120,3120,0
|
||||
20250227,163300,272383560,3120,3120,3120,3120,0
|
||||
20250227,163200,272383560,3120,3120,3120,3120,0
|
||||
20250227,163100,272383560,3120,3120,3120,3120,0
|
||||
20250227,163000,272383560,3120,3120,3120,3120,0
|
||||
20250227,162900,272383560,3120,3120,3120,3120,0
|
||||
20250227,162800,272383560,3120,3120,3120,3120,0
|
||||
20250227,162700,272383560,3120,3120,3120,3120,0
|
||||
20250227,162600,272383560,3120,3120,3120,3120,0
|
||||
20250227,162500,272383560,3120,3120,3120,3120,0
|
||||
20250227,162400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,162300,272383560,3120,3120,3120,3120,0
|
||||
20250227,162200,272383560,3120,3120,3120,3120,0
|
||||
20250227,162100,272383560,3120,3120,3120,3120,0
|
||||
20250227,162000,272383560,3120,3120,3120,3120,0
|
||||
20250227,161900,272383560,3120,3120,3120,3120,0
|
||||
20250227,161800,272383560,3120,3120,3120,3120,0
|
||||
20250227,161700,272383560,3120,3120,3120,3120,0
|
||||
20250227,161600,272383560,3120,3120,3120,3120,0
|
||||
20250227,161500,272383560,3120,3120,3120,3120,0
|
||||
20250227,161400,272383560,3120,3120,3120,3120,0
|
||||
20250227,161300,272383560,3120,3120,3120,3120,0
|
||||
20250227,161200,272383560,3120,3120,3120,3120,0
|
||||
20250227,161100,272383560,3120,3120,3120,3120,0
|
||||
20250227,161000,272383560,3120,3120,3120,3120,0
|
||||
20250227,160900,272383560,3120,3120,3120,3120,0
|
||||
20250227,160800,272383560,3120,3120,3120,3120,0
|
||||
20250227,160700,272383560,3120,3120,3120,3120,0
|
||||
20250227,160600,272383560,3120,3120,3120,3120,0
|
||||
20250227,160500,272383560,3120,3120,3120,3120,0
|
||||
20250227,160400,272383560,3120,3120,3120,3120,0
|
||||
20250227,160300,272383560,3120,3120,3120,3120,0
|
||||
20250227,160200,272383560,3120,3120,3120,3120,0
|
||||
20250227,160100,272383560,3120,3120,3120,3120,0
|
||||
20250227,160000,272383560,3120,3120,3120,3120,0
|
||||
20250227,155900,272383560,3120,3120,3120,3120,0
|
||||
20250227,155800,272383560,3120,3120,3120,3120,0
|
||||
20250227,155700,272383560,3120,3120,3120,3120,0
|
||||
20250227,155600,272383560,3120,3120,3120,3120,0
|
||||
20250227,155500,272383560,3120,3120,3120,3120,0
|
||||
20250227,155400,272383560,3120,3120,3120,3120,1956
|
||||
20250227,155300,272383560,3120,3120,3120,3120,0
|
||||
20250227,155200,272383560,3120,3120,3120,3120,0
|
||||
20250227,155100,272383560,3120,3120,3120,3120,0
|
||||
20250227,155000,272383560,3120,3120,3120,3120,0
|
||||
20250227,154900,272383560,3120,3120,3120,3120,0
|
||||
20250227,154800,272383560,3120,3120,3120,3120,0
|
||||
20250227,154700,272383560,3120,3120,3120,3120,0
|
||||
20250227,154600,272383560,3120,3120,3120,3120,0
|
||||
20250227,154500,272383560,3120,3120,3120,3120,0
|
||||
20250227,154400,272383560,3120,3120,3120,3120,0
|
||||
20250227,154300,272383560,3120,3120,3120,3120,0
|
||||
20250227,154200,272383560,3120,3120,3120,3120,0
|
||||
20250227,154100,272383560,3120,3120,3120,3120,0
|
||||
20250227,154000,272383560,3120,3120,3120,3120,0
|
||||
20250227,153900,272383560,3120,3120,3120,3120,0
|
||||
20250227,153800,272383560,3120,3120,3120,3120,0
|
||||
20250227,153700,272383560,3120,3120,3120,3120,0
|
||||
20250227,153600,272383560,3120,3120,3120,3120,0
|
||||
20250227,153500,272383560,3120,3120,3120,3120,0
|
||||
20250227,153400,272383560,3120,3120,3120,3120,0
|
||||
20250227,153300,272383560,3120,3120,3120,3120,0
|
||||
20250227,153200,272383560,3120,3120,3120,3120,0
|
||||
20250227,153100,272383560,3120,3120,3120,3120,0
|
||||
20250227,153000,272383560,3120,3120,3120,3120,1956
|
||||
20250227,152900,266280840,3125,3125,3125,3125,0
|
||||
20250227,152800,266280840,3125,3125,3125,3125,0
|
||||
20250227,152700,266280840,3125,3125,3125,3125,0
|
||||
20250227,152600,266280840,3125,3125,3125,3125,0
|
||||
20250227,152500,266280840,3125,3125,3125,3125,0
|
||||
20250227,152400,266280840,3125,3125,3125,3125,0
|
||||
20250227,152300,266280840,3125,3125,3125,3125,0
|
||||
20250227,152200,266280840,3125,3125,3125,3125,0
|
||||
20250227,152100,266280840,3125,3125,3125,3125,0
|
||||
20250227,152000,266280840,3125,3125,3125,3125,0
|
||||
20250227,151900,266280840,3125,3130,3130,3125,284
|
||||
20250227,151800,265392290,3125,3125,3125,3125,262
|
||||
20250227,151700,264573540,3125,3125,3125,3125,90
|
||||
20250227,151600,264292290,3125,3130,3130,3120,822
|
||||
20250227,151500,261726485,3125,3125,3125,3125,832
|
||||
20250227,151400,259126485,3125,3125,3125,3125,251
|
||||
20250227,151300,258342110,3130,3130,3130,3130,0
|
||||
20250227,151200,258342110,3130,3130,3130,3130,188
|
||||
20250227,151100,257753670,3125,3125,3125,3125,196
|
||||
20250227,151000,257141170,3130,3130,3130,3130,20
|
||||
20250227,150900,257078570,3125,3130,3130,3125,21
|
||||
20250227,150800,257012845,3130,3130,3130,3130,304
|
||||
20250227,150700,256061325,3130,3130,3130,3130,20
|
||||
20250227,150600,255998725,3130,3125,3130,3125,205
|
||||
20250227,150500,255358000,3125,3125,3125,3125,129
|
||||
20250227,150400,254954875,3125,3125,3125,3125,0
|
||||
20250227,150300,254954875,3125,3125,3125,3125,0
|
||||
20250227,150200,254954875,3125,3125,3125,3120,1875
|
||||
20250227,150100,249096220,3125,3125,3125,3125,133
|
||||
20250227,150000,248680595,3125,3125,3125,3125,0
|
||||
20250227,145900,248680595,3125,3125,3125,3125,0
|
||||
20250227,145800,248680595,3125,3125,3125,3125,360
|
||||
20250227,145700,247555595,3130,3130,3130,3130,207
|
||||
20250227,145600,246907685,3125,3125,3125,3125,2
|
||||
20250227,145500,246901435,3125,3125,3125,3125,367
|
||||
20250227,145400,245754560,3125,3125,3125,3125,0
|
||||
20250227,145300,245754560,3125,3125,3125,3125,0
|
||||
20250227,145200,245754560,3125,3125,3125,3125,0
|
||||
20250227,145100,245754560,3125,3125,3125,3125,0
|
||||
20250227,145000,245754560,3125,3125,3125,3125,0
|
||||
20250227,144900,245754560,3125,3125,3125,3125,538
|
||||
20250227,144800,244073310,3130,3130,3130,3130,0
|
||||
20250227,144700,244073310,3130,3130,3130,3130,0
|
||||
20250227,144600,244073310,3130,3130,3130,3130,261
|
||||
20250227,144500,243256380,3130,3130,3130,3130,0
|
||||
20250227,144400,243256380,3130,3130,3130,3130,100
|
||||
20250227,144300,242943380,3125,3130,3130,3125,9
|
||||
20250227,144200,242915230,3130,3130,3130,3130,23
|
||||
20250227,144100,242843240,3130,3130,3130,3130,1000
|
||||
20250227,144000,239713240,3125,3125,3125,3125,0
|
||||
20250227,143900,239713240,3125,3125,3125,3125,0
|
||||
20250227,143800,239713240,3125,3125,3125,3125,0
|
||||
20250227,143700,239713240,3125,3125,3125,3125,12
|
||||
20250227,143600,239675740,3125,3125,3125,3125,49
|
||||
20250227,143500,239522615,3125,3125,3125,3125,0
|
||||
20250227,143400,239522615,3125,3130,3130,3125,360
|
||||
20250227,143300,238396190,3125,3125,3125,3125,0
|
||||
20250227,143200,238396190,3125,3125,3125,3125,0
|
||||
20250227,143100,238396190,3125,3125,3125,3125,0
|
||||
20250227,143000,238396190,3125,3125,3125,3125,0
|
||||
20250227,142900,238396190,3125,3125,3125,3125,0
|
||||
20250227,142800,238396190,3125,3125,3125,3125,0
|
||||
20250227,142700,238396190,3125,3125,3125,3125,0
|
||||
20250227,142600,238396190,3125,3125,3125,3125,0
|
||||
20250227,142500,238396190,3125,3125,3125,3125,0
|
||||
20250227,142400,238396190,3125,3125,3125,3125,0
|
||||
20250227,142300,238396190,3125,3125,3125,3125,10
|
||||
20250227,142200,238364940,3120,3120,3120,3120,0
|
||||
20250227,142100,238364940,3120,3120,3120,3120,500
|
||||
20250227,142000,236804940,3125,3125,3125,3125,261
|
||||
20250227,141900,235989315,3130,3130,3130,3130,184
|
||||
20250227,141800,235413395,3130,3130,3130,3130,0
|
||||
20250227,141700,235413395,3130,3130,3130,3130,1
|
||||
20250227,141600,235410265,3125,3130,3130,3125,69
|
||||
20250227,141500,235194525,3130,3130,3130,3130,0
|
||||
20250227,141400,235194525,3130,3130,3130,3130,0
|
||||
20250227,141300,235194525,3130,3130,3130,3130,0
|
||||
20250227,141200,235194525,3130,3130,3130,3130,0
|
||||
20250227,141100,235194525,3130,3130,3130,3130,1000
|
||||
20250227,141000,232064525,3130,3130,3130,3130,0
|
||||
20250227,140900,232064525,3130,3130,3130,3130,20
|
||||
20250227,140800,232001925,3130,3130,3130,3130,0
|
||||
20250227,140700,232001925,3130,3130,3130,3130,0
|
||||
20250227,140600,232001925,3130,3130,3130,3130,0
|
||||
20250227,140500,232001925,3130,3130,3130,3130,20
|
||||
20250227,140400,231939325,3130,3130,3130,3130,607
|
||||
20250227,140300,230039415,3130,3130,3130,3130,0
|
||||
20250227,140200,230039415,3130,3130,3130,3130,0
|
||||
20250227,140100,230039415,3130,3130,3130,3130,218
|
||||
20250227,140000,229357075,3120,3120,3120,3120,0
|
||||
20250227,135900,229357075,3120,3120,3120,3120,0
|
||||
20250227,135800,229357075,3120,3120,3120,3120,24
|
||||
20250227,135700,229282195,3120,3120,3120,3120,4
|
||||
20250227,135600,229269715,3130,3130,3130,3130,50
|
||||
20250227,135500,229113215,3130,3120,3130,3120,79
|
||||
20250227,135400,228866725,3120,3120,3120,3120,50
|
||||
20250227,135300,228710725,3120,3120,3120,3120,0
|
||||
20250227,135200,228710725,3120,3120,3120,3120,0
|
||||
20250227,135100,228710725,3120,3120,3120,3120,1000
|
||||
20250227,135000,225590725,3120,3120,3120,3120,63
|
||||
20250227,134900,225394165,3130,3130,3130,3130,0
|
||||
20250227,134800,225394165,3130,3130,3130,3130,0
|
||||
20250227,134700,225394165,3130,3130,3130,3130,3
|
||||
20250227,134600,225384775,3125,3125,3125,3125,0
|
||||
20250227,134500,225384775,3125,3125,3125,3125,0
|
||||
20250227,134400,225384775,3125,3125,3125,3125,0
|
||||
20250227,134300,225384775,3125,3125,3125,3125,0
|
||||
20250227,134200,225384775,3125,3125,3125,3125,1
|
||||
20250227,134100,225381650,3120,3125,3125,3120,2264
|
||||
20250227,134000,218310265,3125,3125,3125,3125,0
|
||||
20250227,133900,218310265,3125,3125,3125,3125,0
|
||||
20250227,133800,218310265,3125,3125,3125,3125,0
|
||||
20250227,133700,218310265,3125,3125,3125,3125,0
|
||||
20250227,133600,218310265,3125,3125,3125,3125,247
|
||||
20250227,133500,217538390,3125,3125,3125,3125,0
|
||||
20250227,133400,217538390,3125,3125,3125,3125,4
|
||||
20250227,133300,217525890,3135,3135,3135,3135,0
|
||||
20250227,133200,217525890,3135,3135,3135,3135,0
|
||||
20250227,133100,217525890,3135,3135,3135,3135,1
|
||||
20250227,133000,217522755,3125,3125,3125,3125,0
|
||||
20250227,132900,217522755,3125,3125,3125,3125,0
|
||||
20250227,132800,217522755,3125,3125,3125,3125,0
|
||||
20250227,132700,217522755,3125,3125,3125,3125,0
|
||||
20250227,132600,217522755,3125,3130,3130,3125,2224
|
||||
20250227,132500,210563665,3140,3140,3140,3140,286
|
||||
20250227,132400,209665625,3140,3140,3140,3140,0
|
||||
20250227,132300,209665625,3140,3140,3140,3140,0
|
||||
20250227,132200,209665625,3140,3140,3140,3140,0
|
||||
20250227,132100,209665625,3140,3140,3140,3140,0
|
||||
20250227,132000,209665625,3140,3140,3140,3140,0
|
||||
20250227,131900,209665625,3140,3140,3140,3140,0
|
||||
20250227,131800,209665625,3140,3140,3140,3140,0
|
||||
20250227,131700,209665625,3140,3140,3140,3140,0
|
||||
20250227,131600,209665625,3140,3135,3140,3135,281
|
||||
20250227,131500,208783355,3135,3135,3135,3135,9
|
||||
20250227,131400,208755140,3130,3130,3130,3130,300
|
||||
20250227,131300,207816140,3135,3135,3135,3135,0
|
||||
20250227,131200,207816140,3135,3135,3135,3135,0
|
||||
20250227,131100,207816140,3135,3135,3135,3135,52
|
||||
20250227,131000,207653120,3135,3135,3135,3135,588
|
||||
20250227,130900,205809740,3130,3130,3130,3130,0
|
||||
20250227,130800,205809740,3130,3130,3130,3130,1559
|
||||
20250227,130700,200930070,3135,3135,3135,3135,0
|
||||
20250227,130600,200930070,3135,3135,3135,3135,0
|
||||
20250227,130500,200930070,3135,3135,3135,3135,0
|
||||
20250227,130400,200930070,3135,3135,3135,3135,13
|
||||
20250227,130300,200889315,3135,3135,3135,3135,0
|
||||
20250227,130200,200889315,3135,3135,3135,3135,16
|
||||
20250227,130100,200839155,3135,3135,3135,3135,0
|
||||
20250227,130000,200839155,3135,3135,3135,3135,0
|
||||
20250227,125900,200839155,3135,3135,3135,3135,34
|
||||
20250227,125800,200732565,3135,3135,3135,3135,0
|
||||
20250227,125700,200732565,3135,3135,3135,3135,1
|
||||
20250227,125600,200729430,3140,3140,3140,3140,2
|
||||
20250227,125500,200723150,3140,3140,3140,3140,0
|
||||
20250227,125400,200723150,3140,3140,3140,3140,0
|
||||
20250227,125300,200723150,3140,3140,3140,3140,0
|
||||
20250227,125200,200723150,3140,3140,3140,3140,0
|
||||
20250227,125100,200723150,3140,3140,3140,3140,0
|
||||
20250227,125000,200723150,3140,3140,3140,3140,0
|
||||
20250227,124900,200723150,3140,3140,3140,3140,13
|
||||
20250227,124800,200682330,3140,3140,3140,3140,0
|
||||
20250227,124700,200682330,3140,3140,3140,3140,0
|
||||
20250227,124600,200682330,3140,3140,3140,3140,127
|
||||
20250227,124500,200283550,3130,3130,3130,3130,0
|
||||
20250227,124400,200283550,3130,3130,3130,3130,0
|
||||
20250227,124300,200283550,3130,3130,3130,3130,0
|
||||
20250227,124200,200283550,3130,3130,3130,3130,0
|
||||
20250227,124100,200283550,3130,3135,3135,3130,1000
|
||||
20250227,124000,197152195,3135,3135,3135,3135,200
|
||||
20250227,123900,196525195,3140,3140,3140,3140,0
|
||||
20250227,123800,196525195,3140,3140,3140,3140,0
|
||||
20250227,123700,196525195,3140,3140,3140,3140,102
|
||||
20250227,123600,196204915,3130,3130,3130,3130,0
|
||||
20250227,123500,196204915,3130,3130,3130,3130,0
|
||||
20250227,123400,196204915,3130,3130,3130,3130,0
|
||||
20250227,123300,196204915,3130,3130,3130,3130,0
|
||||
20250227,123200,196204915,3130,3130,3130,3130,0
|
||||
20250227,123100,196204915,3130,3130,3130,3130,0
|
||||
20250227,123000,196204915,3130,3130,3130,3130,0
|
||||
20250227,122900,196204915,3130,3130,3130,3130,0
|
||||
20250227,122800,196204915,3130,3130,3130,3130,0
|
||||
20250227,122700,196204915,3130,3130,3130,3130,0
|
||||
20250227,122600,196204915,3130,3130,3130,3130,0
|
||||
20250227,122500,196204915,3130,3130,3130,3130,0
|
||||
20250227,122400,196204915,3130,3130,3130,3130,0
|
||||
20250227,122300,196204915,3130,3130,3130,3130,0
|
||||
20250227,122200,196204915,3130,3130,3130,3130,0
|
||||
20250227,122100,196204915,3130,3130,3130,3130,0
|
||||
20250227,122000,196204915,3130,3130,3130,3130,0
|
||||
20250227,121900,196204915,3130,3130,3130,3130,15
|
||||
20250227,121800,196157965,3130,3130,3130,3130,0
|
||||
20250227,121700,196157965,3130,3135,3135,3130,415
|
||||
20250227,121600,194859010,3130,3130,3130,3130,0
|
||||
20250227,121500,194859010,3130,3130,3130,3130,0
|
||||
20250227,121400,194859010,3130,3135,3135,3130,516
|
||||
20250227,121300,193242500,3140,3140,3140,3140,20
|
||||
20250227,121200,193179700,3140,3140,3140,3140,9
|
||||
20250227,121100,193151440,3140,3140,3140,3140,0
|
||||
20250227,121000,193151440,3140,3140,3140,3140,0
|
||||
20250227,120900,193151440,3140,3140,3140,3140,0
|
||||
20250227,120800,193151440,3140,3140,3140,3140,0
|
||||
20250227,120700,193151440,3140,3140,3140,3140,0
|
||||
20250227,120600,193151440,3140,3140,3140,3140,0
|
||||
20250227,120500,193151440,3140,3140,3140,3140,0
|
||||
20250227,120400,193151440,3140,3140,3140,3140,0
|
||||
20250227,120300,193151440,3140,3140,3140,3140,3
|
||||
20250227,120200,193142020,3135,3135,3135,3135,239
|
||||
20250227,120100,192392755,3140,3140,3140,3140,136
|
||||
20250227,120000,191965715,3140,3140,3140,3140,1
|
||||
20250227,115900,191962575,3140,3140,3140,3140,0
|
||||
20250227,115800,191962575,3140,3140,3140,3140,0
|
||||
20250227,115700,191962575,3140,3140,3140,3140,0
|
||||
20250227,115600,191962575,3140,3140,3140,3140,0
|
||||
20250227,115500,191962575,3140,3140,3140,3140,0
|
||||
20250227,115400,191962575,3140,3140,3140,3140,0
|
||||
20250227,115300,191962575,3140,3140,3140,3140,0
|
||||
20250227,115200,191962575,3140,3140,3140,3140,0
|
||||
20250227,115100,191962575,3140,3140,3140,3140,320
|
||||
20250227,115000,190957775,3140,3140,3140,3140,0
|
||||
20250227,114900,190957775,3140,3140,3140,3140,1
|
||||
20250227,114800,190954635,3140,3140,3140,3140,0
|
||||
20250227,114700,190954635,3140,3140,3140,3140,0
|
||||
20250227,114600,190954635,3140,3140,3140,3140,0
|
||||
20250227,114500,190954635,3140,3140,3140,3140,0
|
||||
20250227,114400,190954635,3140,3140,3140,3140,0
|
||||
20250227,114300,190954635,3140,3140,3140,3140,0
|
||||
20250227,114200,190954635,3140,3140,3140,3140,0
|
||||
20250227,114100,190954635,3140,3140,3140,3140,0
|
||||
20250227,114000,190954635,3140,3140,3140,3140,0
|
||||
20250227,113900,190954635,3140,3135,3140,3130,709
|
||||
20250227,113800,188733810,3140,3140,3140,3140,0
|
||||
20250227,113700,188733810,3140,3140,3140,3140,0
|
||||
20250227,113600,188733810,3140,3140,3140,3140,0
|
||||
20250227,113500,188733810,3140,3140,3140,3140,0
|
||||
20250227,113400,188733810,3140,3140,3140,3140,0
|
||||
20250227,113300,188733810,3140,3140,3140,3140,0
|
||||
20250227,113200,188733810,3140,3140,3140,3140,0
|
||||
20250227,113100,188733810,3140,3140,3140,3140,0
|
||||
20250227,113000,188733810,3140,3140,3140,3140,98
|
||||
20250227,112900,188426090,3130,3130,3130,3130,0
|
||||
20250227,112800,188426090,3130,3130,3130,3130,0
|
||||
20250227,112700,188426090,3130,3130,3130,3130,0
|
||||
20250227,112600,188426090,3130,3130,3130,3130,0
|
||||
20250227,112500,188426090,3130,3145,3145,3130,326
|
||||
20250227,112400,187404615,3140,3140,3140,3140,0
|
||||
20250227,112300,187404615,3140,3140,3140,3140,365
|
||||
20250227,112200,186258515,3140,3140,3140,3140,0
|
||||
20250227,112100,186258515,3140,3140,3140,3140,0
|
||||
20250227,112000,186258515,3140,3140,3140,3140,0
|
||||
20250227,111900,186258515,3140,3140,3140,3140,0
|
||||
20250227,111800,186258515,3140,3140,3140,3140,0
|
||||
20250227,111700,186258515,3140,3140,3140,3140,0
|
||||
20250227,111600,186258515,3140,3140,3140,3140,0
|
||||
20250227,111500,186258515,3140,3140,3140,3140,0
|
||||
20250227,111400,186258515,3140,3140,3140,3140,0
|
||||
20250227,111300,186258515,3140,3140,3140,3140,0
|
||||
20250227,111200,186258515,3140,3140,3140,3140,0
|
||||
20250227,111100,186258515,3140,3140,3140,3140,0
|
||||
20250227,111000,186258515,3140,3140,3140,3140,0
|
||||
20250227,110900,186258515,3140,3140,3140,3140,0
|
||||
20250227,110800,186258515,3140,3140,3140,3140,0
|
||||
20250227,110700,186258515,3140,3140,3140,3140,0
|
||||
20250227,110600,186258515,3140,3140,3140,3140,10
|
||||
20250227,110500,186227115,3130,3130,3130,3130,1767
|
||||
20250227,110400,180696405,3130,3135,3135,3130,946
|
||||
20250227,110300,177733600,3130,3130,3130,3130,0
|
||||
20250227,110200,177733600,3130,3130,3130,3130,0
|
||||
20250227,110100,177733600,3130,3140,3140,3130,2200
|
||||
20250227,110000,170837230,3140,3140,3140,3140,104
|
||||
20250227,105900,170510670,3140,3140,3140,3140,1
|
||||
20250227,105800,170507530,3140,3140,3140,3140,10
|
||||
20250227,105700,170476130,3140,3140,3140,3140,0
|
||||
20250227,105600,170476130,3140,3140,3140,3140,1
|
||||
20250227,105500,170472990,3135,3135,3135,3135,0
|
||||
20250227,105400,170472990,3135,3135,3135,3135,448
|
||||
20250227,105300,169068510,3135,3135,3135,3135,0
|
||||
20250227,105200,169068510,3135,3135,3135,3135,0
|
||||
20250227,105100,169068510,3135,3135,3135,3135,20
|
||||
20250227,105000,169005810,3135,3135,3135,3135,0
|
||||
20250227,104900,169005810,3135,3135,3135,3135,1
|
||||
20250227,104800,169002675,3135,3135,3135,3135,0
|
||||
20250227,104700,169002675,3135,3140,3140,3135,2033
|
||||
20250227,104600,162619535,3140,3140,3140,3140,79
|
||||
20250227,104500,162371475,3145,3145,3145,3145,70
|
||||
20250227,104400,162151325,3140,3140,3140,3140,0
|
||||
20250227,104300,162151325,3140,3140,3140,3140,0
|
||||
20250227,104200,162151325,3140,3140,3140,3140,0
|
||||
20250227,104100,162151325,3140,3140,3140,3140,0
|
||||
20250227,104000,162151325,3140,3140,3140,3140,500
|
||||
20250227,103900,160581325,3140,3140,3140,3140,0
|
||||
20250227,103800,160581325,3140,3140,3140,3140,0
|
||||
20250227,103700,160581325,3140,3140,3140,3140,0
|
||||
20250227,103600,160581325,3140,3140,3140,3140,0
|
||||
20250227,103500,160581325,3140,3140,3140,3140,0
|
||||
20250227,103400,160581325,3140,3140,3140,3140,335
|
||||
20250227,103300,159529425,3140,3140,3140,3140,0
|
||||
20250227,103200,159529425,3140,3140,3140,3140,0
|
||||
20250227,103100,159529425,3140,3140,3140,3140,5
|
||||
20250227,103000,159513725,3135,3135,3135,3135,1
|
||||
20250227,102900,159510590,3140,3140,3140,3140,76
|
||||
20250227,102800,159271950,3140,3140,3140,3140,140
|
||||
20250227,102700,158832350,3150,3150,3150,3150,10
|
||||
20250227,102600,158800850,3140,3140,3140,3140,10
|
||||
20250227,102500,158769450,3140,3140,3140,3140,0
|
||||
20250227,102400,158769450,3140,3145,3145,3140,40
|
||||
20250227,102300,158643825,3140,3140,3140,3140,0
|
||||
20250227,102200,158643825,3140,3140,3140,3140,0
|
||||
20250227,102100,158643825,3140,3140,3140,3140,0
|
||||
20250227,102000,158643825,3140,3140,3140,3140,0
|
||||
20250227,101900,158643825,3140,3140,3140,3140,0
|
||||
20250227,101800,158643825,3140,3140,3140,3140,0
|
||||
20250227,101700,158643825,3140,3140,3140,3140,0
|
||||
20250227,101600,158643825,3140,3140,3140,3140,0
|
||||
20250227,101500,158643825,3140,3140,3140,3140,0
|
||||
20250227,101400,158643825,3140,3140,3140,3140,2
|
||||
20250227,101300,158637545,3145,3145,3145,3145,290
|
||||
20250227,101200,157725495,3135,3135,3135,3135,0
|
||||
20250227,101100,157725495,3135,3135,3135,3135,0
|
||||
20250227,101000,157725495,3135,3135,3135,3135,0
|
||||
20250227,100900,157725495,3135,3135,3135,3135,300
|
||||
20250227,100800,156784995,3135,3135,3135,3135,0
|
||||
20250227,100700,156784995,3135,3135,3135,3135,512
|
||||
20250227,100600,155179875,3135,3140,3145,3135,2797
|
||||
20250227,100500,146396745,3140,3140,3140,3140,301
|
||||
20250227,100400,145451605,3140,3140,3140,3140,1201
|
||||
20250227,100300,141680465,3140,3140,3140,3140,0
|
||||
20250227,100200,141680465,3140,3150,3150,3140,159
|
||||
20250227,100100,141181195,3140,3140,3140,3140,3
|
||||
20250227,100000,141171775,3140,3140,3140,3140,0
|
||||
20250227,095900,141171775,3140,3140,3140,3140,1
|
||||
20250227,095800,141168635,3135,3135,3135,3135,0
|
||||
20250227,095700,141168635,3135,3135,3135,3135,0
|
||||
20250227,095600,141168635,3135,3145,3145,3135,9563
|
||||
20250227,095500,111100500,3135,3135,3135,3135,0
|
||||
20250227,095400,111100500,3135,3145,3145,3135,2793
|
||||
20250227,095300,102331585,3140,3140,3140,3140,318
|
||||
20250227,095200,101333065,3140,3140,3140,3140,0
|
||||
20250227,095100,101333065,3140,3140,3140,3140,116
|
||||
20250227,095000,100968825,3140,3140,3140,3140,0
|
||||
20250227,094900,100968825,3140,3140,3140,3140,228
|
||||
20250227,094800,100252905,3140,3140,3140,3140,0
|
||||
20250227,094700,100252905,3140,3140,3140,3140,1874
|
||||
20250227,094600,94368545,3140,3140,3140,3140,95
|
||||
20250227,094500,94070245,3140,3140,3140,3140,3
|
||||
20250227,094400,94060825,3140,3140,3140,3140,550
|
||||
20250227,094300,92333825,3140,3140,3140,3140,0
|
||||
20250227,094200,92333825,3140,3140,3140,3140,0
|
||||
20250227,094100,92333825,3140,3140,3140,3140,1253
|
||||
20250227,094000,88399405,3140,3135,3140,3135,1246
|
||||
20250227,093900,84488465,3140,3140,3140,3140,3102
|
||||
20250227,093800,74748185,3135,3135,3135,3135,0
|
||||
20250227,093700,74748185,3135,3135,3135,3135,0
|
||||
20250227,093600,74748185,3135,3145,3145,3135,535
|
||||
20250227,093500,73070180,3140,3140,3140,3140,52
|
||||
20250227,093400,72906900,3140,3140,3140,3140,1452
|
||||
20250227,093300,68347620,3140,3140,3145,3140,92
|
||||
20250227,093200,68058730,3145,3145,3145,3145,0
|
||||
20250227,093100,68058730,3145,3145,3145,3145,0
|
||||
20250227,093000,68058730,3145,3145,3145,3145,0
|
||||
20250227,092900,68058730,3145,3145,3145,3145,29
|
||||
20250227,092800,67967525,3145,3145,3145,3145,0
|
||||
20250227,092700,67967525,3145,3145,3145,3145,2
|
||||
20250227,092600,67961235,3145,3145,3145,3145,0
|
||||
20250227,092500,67961235,3145,3145,3145,3145,130
|
||||
20250227,092400,67552385,3140,3140,3140,3140,0
|
||||
20250227,092300,67552385,3140,3140,3140,3140,0
|
||||
20250227,092200,67552385,3140,3140,3140,3140,0
|
||||
20250227,092100,67552385,3140,3140,3140,3140,131
|
||||
20250227,092000,67141045,3140,3140,3140,3140,0
|
||||
20250227,091900,67141045,3140,3140,3140,3140,0
|
||||
20250227,091800,67141045,3140,3145,3145,3140,1050
|
||||
20250227,091700,63843770,3145,3150,3150,3145,220
|
||||
20250227,091600,63151020,3150,3150,3150,3150,405
|
||||
20250227,091500,61875270,3155,3155,3155,3155,257
|
||||
20250227,091400,61064435,3155,3155,3155,3155,0
|
||||
20250227,091300,61064435,3155,3155,3155,3155,215
|
||||
20250227,091200,60386110,3165,3165,3165,3165,0
|
||||
20250227,091100,60386110,3165,3165,3165,3165,285
|
||||
20250227,091000,59484085,3160,3160,3160,3160,1513
|
||||
20250227,090900,54703005,3160,3150,3160,3150,1263
|
||||
20250227,090800,50724255,3150,3150,3150,3150,310
|
||||
20250227,090700,49747755,3150,3150,3150,3150,200
|
||||
20250227,090600,49117755,3160,3155,3160,3155,103
|
||||
20250227,090500,48792375,3155,3125,3155,3125,2732
|
||||
20250227,090400,40208965,3130,3140,3140,3130,10721
|
||||
20250227,090300,6637185,3140,3140,3140,3140,0
|
||||
20250227,090200,6637185,3140,3140,3140,3140,395
|
||||
20250227,090100,5396885,3140,3140,3140,3140,937
|
||||
20250227,090000,2454705,3135,3135,3135,3135,783
|
||||
|
Reference in New Issue
Block a user