Update 2025-02-27 2849 candle_min
This commit is contained in:
686
128940/min/candle-20250227.csv
Normal file
686
128940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,202300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,202200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,202100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,202000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,201000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,200000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,195300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,195000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,194000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,193000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,192300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,192000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,191000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,190000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,185300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,185000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,184000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,183000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,182300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,182000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,181000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,180000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,175300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,175000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,174000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,173000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,172300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,172000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,171000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,170000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,165300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,165000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,164000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,163000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,162300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,162000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,161000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,160000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155400,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,155300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,155000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,154000,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153900,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153800,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153700,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153600,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153500,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153400,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153300,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153200,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153100,29730033000,252500,252500,252500,252500,0
|
||||
20250227,153000,29730033000,252500,252500,252500,252500,5491
|
||||
20250227,152900,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152800,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152700,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152600,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152500,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152400,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152300,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152200,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152100,28343555500,252000,252000,252000,252000,0
|
||||
20250227,152000,28343555500,252000,252000,252000,252000,0
|
||||
20250227,151900,28343555500,252000,252500,252500,252000,500
|
||||
20250227,151800,28217380000,252500,252500,253000,252000,620
|
||||
20250227,151700,28060850500,252500,252500,253000,252500,398
|
||||
20250227,151600,27960348500,252500,252500,253000,252500,262
|
||||
20250227,151500,27894177000,252500,252500,253000,252500,215
|
||||
20250227,151400,27839873000,253000,253000,253000,252500,337
|
||||
20250227,151300,27754739500,252500,253500,253500,252500,695
|
||||
20250227,151200,27578955000,253000,253500,253500,253000,312
|
||||
20250227,151100,27500009500,253000,253000,253500,253000,290
|
||||
20250227,151000,27426614000,253000,253500,254000,253000,716
|
||||
20250227,150900,27245136500,254000,254000,254000,253500,292
|
||||
20250227,150800,27171061500,253500,254000,254000,253500,185
|
||||
20250227,150700,27124116500,254000,254000,254000,253500,153
|
||||
20250227,150600,27085297000,254000,254000,254000,253500,464
|
||||
20250227,150500,26967598500,253500,254000,254000,253500,274
|
||||
20250227,150400,26898056500,254000,253500,254000,253500,729
|
||||
20250227,150300,26713042500,253500,253500,254000,253500,291
|
||||
20250227,150200,26639231000,253500,253500,254000,253500,134
|
||||
20250227,150100,26605224000,254000,253500,254000,253500,125
|
||||
20250227,150000,26573519000,254000,253500,254000,253500,456
|
||||
20250227,145900,26457863000,253500,253500,254000,253500,254
|
||||
20250227,145800,26393421000,253500,254000,254000,253500,523
|
||||
20250227,145700,26260812500,253500,253500,254000,253500,333
|
||||
20250227,145600,26176258500,254000,254500,254500,253500,388
|
||||
20250227,145500,26077702500,254500,254000,254500,253500,419
|
||||
20250227,145400,25971273500,254000,253500,254000,253500,175
|
||||
20250227,145300,25926854000,253500,253500,254000,253000,328
|
||||
20250227,145200,25843645500,253000,253000,254000,253000,609
|
||||
20250227,145100,25689289000,253000,253500,253500,253000,57
|
||||
20250227,145000,25674856500,253000,252500,253500,252500,306
|
||||
20250227,144900,25597350000,252500,252500,253000,252000,442
|
||||
20250227,144800,25485611500,252000,252000,252500,252000,209
|
||||
20250227,144700,25432907500,252500,251000,252500,251000,397
|
||||
20250227,144600,25332931500,251500,251000,252000,251000,289
|
||||
20250227,144500,25260382500,252000,250500,252000,250500,839
|
||||
20250227,144400,25049647500,250500,250500,251000,250000,1653
|
||||
20250227,144300,24635538500,251000,251000,251500,250500,1120
|
||||
20250227,144200,24354714500,251000,251000,251500,250500,506
|
||||
20250227,144100,24227728000,250500,251000,251500,250500,668
|
||||
20250227,144000,24060056000,251000,251500,252000,250500,1456
|
||||
20250227,143900,23694488500,251500,252000,252000,251000,638
|
||||
20250227,143800,23534036500,251500,252500,253000,251500,1687
|
||||
20250227,143700,23108538000,252500,253000,253500,252500,626
|
||||
20250227,143600,22950228500,253000,253500,253500,252500,486
|
||||
20250227,143500,22827405500,253500,253000,253500,252500,766
|
||||
20250227,143400,22633821000,253000,253000,253500,252500,1253
|
||||
20250227,143300,22316994500,253500,253000,253500,253000,759
|
||||
20250227,143200,22124788000,253500,253000,254000,253000,1278
|
||||
20250227,143100,21800942500,253000,254500,254500,253000,1719
|
||||
20250227,143000,21365174500,255000,255000,255000,254000,731
|
||||
20250227,142900,21179087000,254000,256000,256000,254000,3486
|
||||
20250227,142800,20290169000,256000,257000,257500,255500,2001
|
||||
20250227,142700,19777216000,257000,257000,257500,257000,100
|
||||
20250227,142600,19751491000,257000,257000,257500,257000,113
|
||||
20250227,142500,19722429500,257000,257000,257500,257000,82
|
||||
20250227,142400,19701328000,257000,257000,257500,257000,80
|
||||
20250227,142300,19680746500,257000,257500,257500,257000,117
|
||||
20250227,142200,19650636000,257000,256500,257500,256500,172
|
||||
20250227,142100,19606437000,256500,256500,257000,256500,53
|
||||
20250227,142000,19592826000,257000,257000,257000,256500,118
|
||||
20250227,141900,19562526000,257000,256500,257000,256500,142
|
||||
20250227,141800,19526042000,256500,257000,257500,256500,193
|
||||
20250227,141700,19476474500,257500,257500,257500,257000,205
|
||||
20250227,141600,19423765000,257500,257500,257500,257000,67
|
||||
20250227,141500,19406518500,257000,257000,257500,256500,139
|
||||
20250227,141400,19370794000,256500,256500,257000,256500,102
|
||||
20250227,141300,19344588500,257000,257000,257000,256500,191
|
||||
20250227,141200,19295534500,256500,257000,257000,256500,152
|
||||
20250227,141100,19256533500,257000,257000,257500,256500,335
|
||||
20250227,141000,19170512500,257000,256500,257000,256500,242
|
||||
20250227,140900,19108425500,256000,257000,257000,256000,443
|
||||
20250227,140800,18994796500,257000,256500,257000,256500,56
|
||||
20250227,140700,18980415000,257000,257000,257500,256500,161
|
||||
20250227,140600,18939103000,257000,257000,257500,256500,93
|
||||
20250227,140500,18915195500,257000,257000,258000,255000,3320
|
||||
20250227,140400,18064123500,256500,259000,259000,256000,9998
|
||||
20250227,140300,15482875500,259000,259000,259500,259000,817
|
||||
20250227,140200,15271246000,259500,259500,259500,259000,697
|
||||
20250227,140100,15090535500,259500,259500,259500,259000,47
|
||||
20250227,140000,15078347500,259000,259000,260000,259000,363
|
||||
20250227,135900,14984161500,259500,259000,259500,258500,117
|
||||
20250227,135800,14953854500,258500,259000,259000,258500,59
|
||||
20250227,135700,14938580000,259000,259000,259500,258500,134
|
||||
20250227,135600,14903886000,258500,258500,259000,258500,56
|
||||
20250227,135500,14889390500,258500,258500,259000,258500,69
|
||||
20250227,135400,14871531500,259000,259000,259000,258500,197
|
||||
20250227,135300,14820536500,258500,258500,259000,258500,55
|
||||
20250227,135200,14806314000,259000,259000,259000,258500,130
|
||||
20250227,135100,14772671000,258500,258500,259000,258500,259
|
||||
20250227,135000,14705618000,258500,259000,259000,258500,76
|
||||
20250227,134900,14685955000,259000,259500,259500,258500,220
|
||||
20250227,134800,14628988000,259000,259500,259500,259000,44
|
||||
20250227,134700,14617579500,259000,259000,259500,258500,154
|
||||
20250227,134600,14577669500,259000,259000,259000,258500,92
|
||||
20250227,134500,14553863000,259000,259000,259000,258500,66
|
||||
20250227,134400,14536777000,259000,259000,259000,258500,147
|
||||
20250227,134300,14498727500,259000,259000,259000,258500,56
|
||||
20250227,134200,14484227500,258500,258500,259000,258500,86
|
||||
20250227,134100,14461977000,259000,258500,259000,258000,883
|
||||
20250227,134000,14233568500,258500,258500,259000,258000,1242
|
||||
20250227,133900,13912574000,258500,259000,259500,258500,1753
|
||||
20250227,133800,13458630000,259000,259500,259500,259000,78
|
||||
20250227,133700,13438416000,259000,259500,259500,259000,57
|
||||
20250227,133600,13423641500,259500,259500,259500,259000,180
|
||||
20250227,133500,13376997000,259000,260000,260000,259000,914
|
||||
20250227,133400,13139888500,260000,261000,261000,259500,5088
|
||||
20250227,133300,11817249500,260500,261000,261000,260500,40
|
||||
20250227,133200,11806823000,260500,260500,261000,260500,34
|
||||
20250227,133100,11797965500,261000,260500,261000,260500,43
|
||||
20250227,133000,11786757500,260500,260500,261000,260500,160
|
||||
20250227,132900,11745064500,260500,260500,261000,260500,55
|
||||
20250227,132800,11730730500,260500,260500,261000,260500,88
|
||||
20250227,132700,11707786500,260500,260500,261000,260500,122
|
||||
20250227,132600,11675959500,261000,260500,261000,260500,26
|
||||
20250227,132500,11669183000,261000,260500,261000,260500,52
|
||||
20250227,132400,11655630000,261000,260500,261000,260500,64
|
||||
20250227,132300,11638933000,260500,260500,261000,260500,80
|
||||
20250227,132200,11618085000,260500,260500,261000,260000,741
|
||||
20250227,132100,11425089500,260500,261000,261000,260500,45
|
||||
20250227,132000,11413364500,260500,261000,261500,260500,1204
|
||||
20250227,131900,11099253000,261000,261000,261500,261000,44
|
||||
20250227,131800,11087757000,261500,261000,261500,261000,66
|
||||
20250227,131700,11070513500,261500,261000,261500,260500,267
|
||||
20250227,131600,11000813000,261000,260500,261000,260500,48
|
||||
20250227,131500,10988299500,260500,260500,261000,260500,28
|
||||
20250227,131400,10981001500,260500,260500,261000,260500,27
|
||||
20250227,131300,10973966500,260500,260500,261000,260500,153
|
||||
20250227,131200,10934059500,260500,261000,261000,260500,74
|
||||
20250227,131100,10914774500,261000,261000,261000,260500,41
|
||||
20250227,131000,10904083500,260500,260500,261000,260500,62
|
||||
20250227,130900,10887928500,260500,260500,261000,260500,67
|
||||
20250227,130800,10870467000,261000,260500,261000,260000,27
|
||||
20250227,130700,10863430000,260500,261000,261000,260500,57
|
||||
20250227,130600,10848577500,260500,260500,260500,260000,200
|
||||
20250227,130500,10796504000,260000,260500,260500,260000,85
|
||||
20250227,130400,10774377000,260500,260500,260500,260000,50
|
||||
20250227,130300,10761366500,260000,260500,260500,260000,483
|
||||
20250227,130200,10635624500,260000,260500,260500,260000,87
|
||||
20250227,130100,10612976500,260000,260000,260500,260000,127
|
||||
20250227,130000,10579912000,260500,260500,260500,260000,211
|
||||
20250227,125900,10524968500,260500,260500,260500,260000,587
|
||||
20250227,125800,10372141500,260500,260000,260500,260000,54
|
||||
20250227,125700,10358083500,260000,260500,260500,260000,349
|
||||
20250227,125600,10267297500,260000,261000,261000,260000,2189
|
||||
20250227,125500,9697294000,260500,260500,261000,260500,102
|
||||
20250227,125400,9670678500,260500,261000,261000,260500,467
|
||||
20250227,125300,9548848000,261000,261000,261000,260500,462
|
||||
20250227,125200,9428293500,260500,260500,261000,260500,222
|
||||
20250227,125100,9370452000,261000,260500,261000,260500,52
|
||||
20250227,125000,9356897000,260500,260500,261000,260500,41
|
||||
20250227,124900,9346212500,260500,260500,261000,260500,288
|
||||
20250227,124800,9271179500,261000,261000,261000,260500,287
|
||||
20250227,124700,9196318500,261000,261000,261500,261000,51
|
||||
20250227,124600,9183004500,261500,261000,261500,261000,101
|
||||
20250227,124500,9156640500,261000,261000,261500,261000,164
|
||||
20250227,124400,9113779500,261000,261000,261500,261000,56
|
||||
20250227,124300,9099152500,261000,261000,261500,261000,64
|
||||
20250227,124200,9082440500,261500,261000,261500,261000,47
|
||||
20250227,124100,9070170000,261000,261500,261500,260500,258
|
||||
20250227,124000,9002823000,261000,261000,261500,261000,28
|
||||
20250227,123900,8995510000,261500,261000,261500,261000,47
|
||||
20250227,123800,8983240500,261000,261000,261500,260500,178
|
||||
20250227,123700,8936800000,260500,260500,261000,260500,179
|
||||
20250227,123600,8890096500,260500,261000,261000,260500,121
|
||||
20250227,123500,8858566000,260500,260500,261000,260500,85
|
||||
20250227,123400,8836418000,260500,260500,261000,260500,305
|
||||
20250227,123300,8756842000,261000,260500,261000,260500,125
|
||||
20250227,123200,8724231500,261000,260500,261000,260500,34
|
||||
20250227,123100,8715368500,260500,261000,261000,260500,42
|
||||
20250227,123000,8704415500,261000,261000,261500,260500,92
|
||||
20250227,122900,8680419000,261000,260500,261500,260500,86
|
||||
20250227,122800,8657985500,260500,261000,261500,260500,819
|
||||
20250227,122700,8444273000,261500,261000,261500,261000,24
|
||||
20250227,122600,8438002000,261000,261000,261500,260500,1021
|
||||
20250227,122500,8171580500,261000,260500,261000,260500,417
|
||||
20250227,122400,8062797500,260500,260500,261000,260500,287
|
||||
20250227,122300,7988033500,260500,261500,261500,260500,1005
|
||||
20250227,122200,7725796500,261000,262000,262000,261000,385
|
||||
20250227,122100,7625174000,261500,261500,262000,261500,85
|
||||
20250227,122000,7602945000,261500,261500,262000,261500,75
|
||||
20250227,121900,7583327000,261500,261500,262000,261500,71
|
||||
20250227,121800,7564748500,261500,261500,262000,261500,40
|
||||
20250227,121700,7554282000,261500,261500,262000,261500,57
|
||||
20250227,121600,7539374000,261500,261500,262000,261500,56
|
||||
20250227,121500,7524715000,261500,262500,262500,261500,1031
|
||||
20250227,121400,7254684500,262000,262000,262500,262000,53
|
||||
20250227,121300,7240789500,262000,263000,263000,262000,432
|
||||
20250227,121200,7127448000,263000,262500,263000,262500,55
|
||||
20250227,121100,7113004500,263000,262500,263000,262500,44
|
||||
20250227,121000,7101448500,262500,262500,263000,262500,48
|
||||
20250227,120900,7088846500,263000,262500,263000,262500,106
|
||||
20250227,120800,7061016000,262500,262500,263000,262500,57
|
||||
20250227,120700,7046045500,263000,262500,263000,262500,47
|
||||
20250227,120600,7033698000,262500,262500,263000,262500,44
|
||||
20250227,120500,7022143000,263000,262500,263000,262500,42
|
||||
20250227,120400,7011107000,262500,262500,263000,262500,38
|
||||
20250227,120300,7001128500,262500,263500,263500,262500,65
|
||||
20250227,120200,6984050500,263000,263000,263500,262500,36
|
||||
20250227,120100,6974590500,263000,263000,263500,262500,123
|
||||
20250227,120000,6942234000,263000,262500,263000,262500,36
|
||||
20250227,115900,6932776500,263000,263000,263000,262500,41
|
||||
20250227,115800,6922006000,262500,263000,263000,262500,47
|
||||
20250227,115700,6909657500,262500,263000,263000,262500,143
|
||||
20250227,115600,6872060000,262500,262500,263000,262500,42
|
||||
20250227,115500,6861031500,263000,262500,263000,262500,61
|
||||
20250227,115400,6845009500,263000,263000,263500,262500,214
|
||||
20250227,115300,6788725000,263000,263000,263500,263000,55
|
||||
20250227,115200,6774256000,263500,263000,263500,263000,23
|
||||
20250227,115100,6768200500,263000,263000,264000,262500,577
|
||||
20250227,115000,6616446000,264000,263500,264000,263500,216
|
||||
20250227,114900,6559512000,264000,263500,264000,263500,27
|
||||
20250227,114800,6552394500,263500,263500,264000,263500,109
|
||||
20250227,114700,6523669000,264000,263500,264000,263500,47
|
||||
20250227,114600,6511268500,263500,263500,264000,263500,27
|
||||
20250227,114500,6504151500,264000,263500,264000,263500,20
|
||||
20250227,114400,6498878000,264000,264500,264500,263500,45
|
||||
20250227,114300,6486988500,264000,264000,264500,263500,34
|
||||
20250227,114200,6478007000,264000,264000,264500,264000,42
|
||||
20250227,114100,6466918000,264500,264500,264500,264000,14
|
||||
20250227,114000,6463216000,264000,264500,264500,264000,64
|
||||
20250227,113900,6446313500,264500,264500,264500,264500,27
|
||||
20250227,113800,6439172000,264500,264000,264500,264000,111
|
||||
20250227,113700,6409829000,264500,264000,264500,264000,383
|
||||
20250227,113600,6308547000,264000,264000,264000,264000,32
|
||||
20250227,113500,6300099000,263500,263500,263500,263500,13
|
||||
20250227,113400,6296673500,264000,263500,264000,263500,17
|
||||
20250227,113300,6292186000,264000,264000,264000,264000,14
|
||||
20250227,113200,6288490000,263000,264000,264000,263000,565
|
||||
20250227,113100,6139425500,264000,264000,264000,264000,2
|
||||
20250227,113000,6138897500,264000,263500,264000,263500,99
|
||||
20250227,112900,6112807000,263500,263000,263500,263000,481
|
||||
20250227,112800,5986233500,263500,264000,264000,263500,21
|
||||
20250227,112700,5980698500,263500,263500,264000,263500,72
|
||||
20250227,112600,5961726000,263500,263000,263500,263000,36
|
||||
20250227,112500,5952247500,263500,263000,263500,263000,27
|
||||
20250227,112400,5945139500,263500,263500,263500,263500,5
|
||||
20250227,112300,5943822000,263500,262500,263500,262500,10
|
||||
20250227,112200,5941188000,263000,263000,263500,263000,51
|
||||
20250227,112100,5927768000,263500,263500,263500,263500,12
|
||||
20250227,112000,5924606000,263500,263500,263500,263000,29
|
||||
20250227,111900,5916972500,263500,263500,263500,263000,28
|
||||
20250227,111800,5909600500,263000,263000,263000,263000,22
|
||||
20250227,111700,5903814500,263000,263000,263000,263000,64
|
||||
20250227,111600,5886982500,263000,263500,263500,263000,40
|
||||
20250227,111500,5876457500,263500,263500,263500,263500,23
|
||||
20250227,111400,5870397000,263000,263500,263500,262500,333
|
||||
20250227,111300,5782881000,263000,263000,263000,263000,21
|
||||
20250227,111200,5777358000,263500,263000,263500,263000,87
|
||||
20250227,111100,5754472000,263500,263000,263500,263000,166
|
||||
20250227,111000,5710808500,262500,263000,263000,262500,7
|
||||
20250227,110900,5708968000,262500,263000,263000,262500,76
|
||||
20250227,110800,5689014500,263000,262500,263000,262500,162
|
||||
20250227,110700,5646419000,263000,262500,263000,262500,135
|
||||
20250227,110600,5610976500,262500,263000,263000,262500,573
|
||||
20250227,110500,5460335500,263500,263500,263500,263000,17
|
||||
20250227,110400,5455859500,263500,263500,263500,263000,28
|
||||
20250227,110300,5448488000,263000,263000,263500,263000,80
|
||||
20250227,110200,5427446500,263000,263000,263500,263000,37
|
||||
20250227,110100,5417708500,263000,263000,263500,263000,90
|
||||
20250227,110000,5394020000,263000,264000,264000,263000,209
|
||||
20250227,105900,5338955000,263500,264000,264000,263500,5
|
||||
20250227,105800,5337635500,263500,263500,264000,263500,19
|
||||
20250227,105700,5332626000,264000,263500,264000,263500,108
|
||||
20250227,105600,5304163000,264000,263500,264000,263500,24
|
||||
20250227,105500,5297829500,264000,263500,264000,263500,16
|
||||
20250227,105400,5293610500,263500,263500,264000,263000,1054
|
||||
20250227,105300,5015941000,263000,263000,263500,263000,59
|
||||
20250227,105200,5000421000,263000,263500,264000,263000,813
|
||||
20250227,105100,4786252000,264000,263500,264000,263500,6
|
||||
20250227,105000,4784668500,264000,263500,264000,263500,24
|
||||
20250227,104900,4778333000,264000,264000,264000,264000,7
|
||||
20250227,104800,4776485000,263500,264000,264000,263500,31
|
||||
20250227,104700,4768308000,264000,264000,264000,263500,202
|
||||
20250227,104600,4714983500,264000,264000,264000,263500,248
|
||||
20250227,104500,4649521500,264000,264000,264000,263500,30
|
||||
20250227,104400,4641609500,263500,264000,264000,263500,61
|
||||
20250227,104300,4625533500,263500,263500,264000,263500,24
|
||||
20250227,104200,4619203500,264000,264000,264000,263500,16
|
||||
20250227,104100,4614980000,264000,264000,264000,264000,16
|
||||
20250227,104000,4610756000,263500,263500,264000,263500,230
|
||||
20250227,103900,4550047000,264000,264000,264000,264000,35
|
||||
20250227,103800,4540807000,263500,263500,263500,263500,0
|
||||
20250227,103700,4540807000,263500,264000,264500,263500,768
|
||||
20250227,103600,4338155500,264500,264000,265000,264000,18
|
||||
20250227,103500,4333390500,264500,264000,264500,264000,18
|
||||
20250227,103400,4328635000,264500,264500,264500,264000,94
|
||||
20250227,103300,4303775500,265000,264500,265000,264500,19
|
||||
20250227,103200,4298743000,265000,264000,265000,264000,26
|
||||
20250227,103100,4291862500,264000,264500,264500,264000,15
|
||||
20250227,103000,4287895500,264500,264000,264500,264000,91
|
||||
20250227,102900,4263827000,264000,264000,264500,264000,14
|
||||
20250227,102800,4260125500,264500,264000,264500,264000,179
|
||||
20250227,102700,4212851000,263500,263500,264000,263500,15
|
||||
20250227,102600,4208893000,264000,263500,264000,263500,104
|
||||
20250227,102500,4181486500,263500,264000,264500,263500,744
|
||||
20250227,102400,3985135000,264000,264000,264500,264000,824
|
||||
20250227,102300,3767245000,264500,264500,264500,264000,12
|
||||
20250227,102200,3764072000,264000,264000,264500,264000,17
|
||||
20250227,102100,3759579000,264000,264000,264500,264000,111
|
||||
20250227,102000,3730266000,264000,264000,264500,264000,4
|
||||
20250227,101900,3729209000,264000,264000,264500,264000,15
|
||||
20250227,101800,3725243500,264000,264500,264500,264000,146
|
||||
20250227,101700,3686691500,264500,264000,264500,264000,14
|
||||
20250227,101600,3682991500,264000,263500,264000,263500,12
|
||||
20250227,101500,3679824000,263500,264500,264500,263500,54
|
||||
20250227,101400,3665567000,264000,264000,264500,263500,33
|
||||
20250227,101300,3656846000,264500,264000,264500,263500,24
|
||||
20250227,101200,3650515000,264000,264000,264000,263500,92
|
||||
20250227,101100,3626268000,264000,264000,264000,263500,109
|
||||
20250227,101000,3597495000,264500,264000,264500,264000,9
|
||||
20250227,100900,3595115500,264000,263500,264000,263500,18
|
||||
20250227,100800,3590364500,263500,264000,264000,263500,287
|
||||
20250227,100700,3514604000,264000,264000,264000,263500,40
|
||||
20250227,100600,3504055000,263500,263500,264000,263500,13
|
||||
20250227,100500,3500625000,264000,264000,264000,263500,128
|
||||
20250227,100400,3466894000,263500,264000,264000,263500,21
|
||||
20250227,100300,3461351000,263500,263500,264000,263500,17
|
||||
20250227,100200,3456867500,263500,264000,264000,263500,40
|
||||
20250227,100100,3446309500,263500,263000,264500,263000,226
|
||||
20250227,100000,3386728000,263000,263500,264000,263000,534
|
||||
20250227,095900,3246087500,264000,264000,264000,263500,131
|
||||
20250227,095800,3211558000,264500,263500,264500,263500,448
|
||||
20250227,095700,3093306500,263500,263500,264000,263000,411
|
||||
20250227,095600,2985000000,263500,264000,264000,263000,614
|
||||
20250227,095500,2823147000,264000,264500,264500,264000,21
|
||||
20250227,095400,2817601000,264500,264000,264500,264000,104
|
||||
20250227,095300,2790137500,264500,264500,264500,264000,20
|
||||
20250227,095200,2784848000,264000,264500,264500,264000,76
|
||||
20250227,095100,2764750500,264500,264500,265000,264500,17
|
||||
20250227,095000,2760251000,264500,264500,265000,264500,22
|
||||
20250227,094900,2754424500,264500,264000,265000,264000,9
|
||||
20250227,094800,2752042000,264000,264500,264500,264000,117
|
||||
20250227,094700,2721110000,264500,264000,264500,264000,191
|
||||
20250227,094600,2670655500,263500,264000,264000,263500,29
|
||||
20250227,094500,2663003000,263500,263500,264000,263500,4
|
||||
20250227,094400,2661948500,263500,263500,264000,263500,25
|
||||
20250227,094300,2655358000,263500,263500,264000,263500,29
|
||||
20250227,094200,2647713000,264000,263500,264000,263500,47
|
||||
20250227,094100,2635318000,263500,263500,264000,263500,104
|
||||
20250227,094000,2607910500,263500,264000,264000,263000,132
|
||||
20250227,093900,2573125000,263500,263000,263500,263000,361
|
||||
20250227,093800,2478029500,263000,263500,264000,263000,1688
|
||||
20250227,093700,2033437500,263500,264000,264000,263500,37
|
||||
20250227,093600,2023670500,263500,264500,264500,263500,64
|
||||
20250227,093500,2006776500,264000,264500,264500,263500,820
|
||||
20250227,093400,1790366500,264000,264500,264500,264000,206
|
||||
20250227,093300,1735981000,264000,264500,264500,264000,90
|
||||
20250227,093200,1712182500,264000,264500,264500,264000,36
|
||||
20250227,093100,1702667000,264500,264500,264500,264000,43
|
||||
20250227,093000,1691302500,264500,264500,264500,264500,12
|
||||
20250227,092900,1688128500,264000,265000,265000,264000,353
|
||||
20250227,092800,1594835000,265000,265000,265000,265000,99
|
||||
20250227,092700,1568600000,265000,265000,265000,264500,6
|
||||
20250227,092600,1567010500,265000,265000,265000,265000,180
|
||||
20250227,092500,1519310500,265000,265000,265000,265000,13
|
||||
20250227,092400,1515865500,264500,264500,264500,264500,69
|
||||
20250227,092300,1497615000,264500,264500,264500,264500,13
|
||||
20250227,092200,1494176500,264500,264500,264500,264000,221
|
||||
20250227,092100,1435728000,264000,264500,264500,264000,60
|
||||
20250227,092000,1419874000,264500,264500,264500,264500,171
|
||||
20250227,091900,1374644500,264500,265000,265000,264500,138
|
||||
20250227,091800,1338131500,265000,265000,265000,264500,37
|
||||
20250227,091700,1328337000,265000,264500,265000,264500,11
|
||||
20250227,091600,1325424000,264500,264500,265000,264500,140
|
||||
20250227,091500,1288352500,265000,264000,265000,264000,191
|
||||
20250227,091400,1237838500,264500,265500,265500,264500,473
|
||||
20250227,091300,1112581500,265000,265000,265000,265000,86
|
||||
20250227,091200,1089791500,265500,265000,265500,265000,46
|
||||
20250227,091100,1077581000,265000,265500,265500,265000,255
|
||||
20250227,091000,1009908500,265500,265500,265500,265000,100
|
||||
20250227,090900,983385500,266000,265500,266000,265500,39
|
||||
20250227,090800,973026000,264500,264500,265000,263500,640
|
||||
20250227,090700,803934000,264500,266500,266500,264500,1029
|
||||
20250227,090600,530882500,266000,266000,266500,266000,180
|
||||
20250227,090500,482995500,266000,266500,266500,266000,480
|
||||
20250227,090400,355205000,266500,266500,267000,266000,257
|
||||
20250227,090300,286762000,266500,266500,267500,266500,23
|
||||
20250227,090200,280629500,267500,267000,267500,266000,116
|
||||
20250227,090100,249706500,267500,267500,267500,266500,465
|
||||
20250227,090000,125648500,268000,268000,270500,267500,468
|
||||
|
Reference in New Issue
Block a user