Update 2025-02-27 2849 candle_min
This commit is contained in:
686
129890/min/candle-20250227.csv
Normal file
686
129890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202400,29296669,979,979,979,979,219
|
||||
20250227,202300,29296669,979,979,979,979,0
|
||||
20250227,202200,29296669,979,979,979,979,0
|
||||
20250227,202100,29296669,979,979,979,979,0
|
||||
20250227,202000,29296669,979,979,979,979,0
|
||||
20250227,201900,29296669,979,979,979,979,0
|
||||
20250227,201800,29296669,979,979,979,979,0
|
||||
20250227,201700,29296669,979,979,979,979,0
|
||||
20250227,201600,29296669,979,979,979,979,0
|
||||
20250227,201500,29296669,979,979,979,979,0
|
||||
20250227,201400,29296669,979,979,979,979,0
|
||||
20250227,201300,29296669,979,979,979,979,0
|
||||
20250227,201200,29296669,979,979,979,979,0
|
||||
20250227,201100,29296669,979,979,979,979,0
|
||||
20250227,201000,29296669,979,979,979,979,0
|
||||
20250227,200900,29296669,979,979,979,979,0
|
||||
20250227,200800,29296669,979,979,979,979,0
|
||||
20250227,200700,29296669,979,979,979,979,0
|
||||
20250227,200600,29296669,979,979,979,979,0
|
||||
20250227,200500,29296669,979,979,979,979,0
|
||||
20250227,200400,29296669,979,979,979,979,0
|
||||
20250227,200300,29296669,979,979,979,979,0
|
||||
20250227,200200,29296669,979,979,979,979,0
|
||||
20250227,200100,29296669,979,979,979,979,0
|
||||
20250227,200000,29296669,979,979,979,979,0
|
||||
20250227,195900,29296669,979,979,979,979,0
|
||||
20250227,195800,29296669,979,979,979,979,0
|
||||
20250227,195700,29296669,979,979,979,979,0
|
||||
20250227,195600,29296669,979,979,979,979,0
|
||||
20250227,195500,29296669,979,979,979,979,0
|
||||
20250227,195400,29296669,979,979,979,979,219
|
||||
20250227,195300,29296669,979,979,979,979,0
|
||||
20250227,195200,29296669,979,979,979,979,0
|
||||
20250227,195100,29296669,979,979,979,979,0
|
||||
20250227,195000,29296669,979,979,979,979,0
|
||||
20250227,194900,29296669,979,979,979,979,0
|
||||
20250227,194800,29296669,979,979,979,979,0
|
||||
20250227,194700,29296669,979,979,979,979,0
|
||||
20250227,194600,29296669,979,979,979,979,0
|
||||
20250227,194500,29296669,979,979,979,979,0
|
||||
20250227,194400,29296669,979,979,979,979,0
|
||||
20250227,194300,29296669,979,979,979,979,0
|
||||
20250227,194200,29296669,979,979,979,979,0
|
||||
20250227,194100,29296669,979,979,979,979,0
|
||||
20250227,194000,29296669,979,979,979,979,0
|
||||
20250227,193900,29296669,979,979,979,979,0
|
||||
20250227,193800,29296669,979,979,979,979,0
|
||||
20250227,193700,29296669,979,979,979,979,0
|
||||
20250227,193600,29296669,979,979,979,979,0
|
||||
20250227,193500,29296669,979,979,979,979,0
|
||||
20250227,193400,29296669,979,979,979,979,0
|
||||
20250227,193300,29296669,979,979,979,979,0
|
||||
20250227,193200,29296669,979,979,979,979,0
|
||||
20250227,193100,29296669,979,979,979,979,0
|
||||
20250227,193000,29296669,979,979,979,979,0
|
||||
20250227,192900,29296669,979,979,979,979,0
|
||||
20250227,192800,29296669,979,979,979,979,0
|
||||
20250227,192700,29296669,979,979,979,979,0
|
||||
20250227,192600,29296669,979,979,979,979,0
|
||||
20250227,192500,29296669,979,979,979,979,0
|
||||
20250227,192400,29296669,979,979,979,979,219
|
||||
20250227,192300,29296669,979,979,979,979,0
|
||||
20250227,192200,29296669,979,979,979,979,0
|
||||
20250227,192100,29296669,979,979,979,979,0
|
||||
20250227,192000,29296669,979,979,979,979,0
|
||||
20250227,191900,29296669,979,979,979,979,0
|
||||
20250227,191800,29296669,979,979,979,979,0
|
||||
20250227,191700,29296669,979,979,979,979,0
|
||||
20250227,191600,29296669,979,979,979,979,0
|
||||
20250227,191500,29296669,979,979,979,979,0
|
||||
20250227,191400,29296669,979,979,979,979,0
|
||||
20250227,191300,29296669,979,979,979,979,0
|
||||
20250227,191200,29296669,979,979,979,979,0
|
||||
20250227,191100,29296669,979,979,979,979,0
|
||||
20250227,191000,29296669,979,979,979,979,0
|
||||
20250227,190900,29296669,979,979,979,979,0
|
||||
20250227,190800,29296669,979,979,979,979,0
|
||||
20250227,190700,29296669,979,979,979,979,0
|
||||
20250227,190600,29296669,979,979,979,979,0
|
||||
20250227,190500,29296669,979,979,979,979,0
|
||||
20250227,190400,29296669,979,979,979,979,0
|
||||
20250227,190300,29296669,979,979,979,979,0
|
||||
20250227,190200,29296669,979,979,979,979,0
|
||||
20250227,190100,29296669,979,979,979,979,0
|
||||
20250227,190000,29296669,979,979,979,979,0
|
||||
20250227,185900,29296669,979,979,979,979,0
|
||||
20250227,185800,29296669,979,979,979,979,0
|
||||
20250227,185700,29296669,979,979,979,979,0
|
||||
20250227,185600,29296669,979,979,979,979,0
|
||||
20250227,185500,29296669,979,979,979,979,0
|
||||
20250227,185400,29296669,979,979,979,979,219
|
||||
20250227,185300,29296669,979,979,979,979,0
|
||||
20250227,185200,29296669,979,979,979,979,0
|
||||
20250227,185100,29296669,979,979,979,979,0
|
||||
20250227,185000,29296669,979,979,979,979,0
|
||||
20250227,184900,29296669,979,979,979,979,0
|
||||
20250227,184800,29296669,979,979,979,979,0
|
||||
20250227,184700,29296669,979,979,979,979,0
|
||||
20250227,184600,29296669,979,979,979,979,0
|
||||
20250227,184500,29296669,979,979,979,979,0
|
||||
20250227,184400,29296669,979,979,979,979,0
|
||||
20250227,184300,29296669,979,979,979,979,0
|
||||
20250227,184200,29296669,979,979,979,979,0
|
||||
20250227,184100,29296669,979,979,979,979,0
|
||||
20250227,184000,29296669,979,979,979,979,0
|
||||
20250227,183900,29296669,979,979,979,979,0
|
||||
20250227,183800,29296669,979,979,979,979,0
|
||||
20250227,183700,29296669,979,979,979,979,0
|
||||
20250227,183600,29296669,979,979,979,979,0
|
||||
20250227,183500,29296669,979,979,979,979,0
|
||||
20250227,183400,29296669,979,979,979,979,0
|
||||
20250227,183300,29296669,979,979,979,979,0
|
||||
20250227,183200,29296669,979,979,979,979,0
|
||||
20250227,183100,29296669,979,979,979,979,0
|
||||
20250227,183000,29296669,979,979,979,979,0
|
||||
20250227,182900,29296669,979,979,979,979,0
|
||||
20250227,182800,29296669,979,979,979,979,0
|
||||
20250227,182700,29296669,979,979,979,979,0
|
||||
20250227,182600,29296669,979,979,979,979,0
|
||||
20250227,182500,29296669,979,979,979,979,0
|
||||
20250227,182400,29296669,979,979,979,979,219
|
||||
20250227,182300,29296669,979,979,979,979,0
|
||||
20250227,182200,29296669,979,979,979,979,0
|
||||
20250227,182100,29296669,979,979,979,979,0
|
||||
20250227,182000,29296669,979,979,979,979,0
|
||||
20250227,181900,29296669,979,979,979,979,0
|
||||
20250227,181800,29296669,979,979,979,979,0
|
||||
20250227,181700,29296669,979,979,979,979,0
|
||||
20250227,181600,29296669,979,979,979,979,0
|
||||
20250227,181500,29296669,979,979,979,979,0
|
||||
20250227,181400,29296669,979,979,979,979,0
|
||||
20250227,181300,29296669,979,979,979,979,0
|
||||
20250227,181200,29296669,979,979,979,979,0
|
||||
20250227,181100,29296669,979,979,979,979,0
|
||||
20250227,181000,29296669,979,979,979,979,0
|
||||
20250227,180900,29296669,979,979,979,979,0
|
||||
20250227,180800,29296669,979,979,979,979,0
|
||||
20250227,180700,29296669,979,979,979,979,0
|
||||
20250227,180600,29296669,979,979,979,979,0
|
||||
20250227,180500,29296669,979,979,979,979,0
|
||||
20250227,180400,29296669,979,979,979,979,0
|
||||
20250227,180300,29296669,979,979,979,979,0
|
||||
20250227,180200,29296669,979,979,979,979,0
|
||||
20250227,180100,29296669,979,979,979,979,0
|
||||
20250227,180000,29296669,979,979,979,979,0
|
||||
20250227,175900,29296669,979,979,979,979,0
|
||||
20250227,175800,29296669,979,979,979,979,0
|
||||
20250227,175700,29296669,979,979,979,979,0
|
||||
20250227,175600,29296669,979,979,979,979,0
|
||||
20250227,175500,29296669,979,979,979,979,0
|
||||
20250227,175400,29296669,979,979,979,979,219
|
||||
20250227,175300,29296669,979,979,979,979,0
|
||||
20250227,175200,29296669,979,979,979,979,0
|
||||
20250227,175100,29296669,979,979,979,979,0
|
||||
20250227,175000,29296669,979,979,979,979,0
|
||||
20250227,174900,29296669,979,979,979,979,0
|
||||
20250227,174800,29296669,979,979,979,979,0
|
||||
20250227,174700,29296669,979,979,979,979,0
|
||||
20250227,174600,29296669,979,979,979,979,0
|
||||
20250227,174500,29296669,979,979,979,979,0
|
||||
20250227,174400,29296669,979,979,979,979,0
|
||||
20250227,174300,29296669,979,979,979,979,0
|
||||
20250227,174200,29296669,979,979,979,979,0
|
||||
20250227,174100,29296669,979,979,979,979,0
|
||||
20250227,174000,29296669,979,979,979,979,0
|
||||
20250227,173900,29296669,979,979,979,979,0
|
||||
20250227,173800,29296669,979,979,979,979,0
|
||||
20250227,173700,29296669,979,979,979,979,0
|
||||
20250227,173600,29296669,979,979,979,979,0
|
||||
20250227,173500,29296669,979,979,979,979,0
|
||||
20250227,173400,29296669,979,979,979,979,0
|
||||
20250227,173300,29296669,979,979,979,979,0
|
||||
20250227,173200,29296669,979,979,979,979,0
|
||||
20250227,173100,29296669,979,979,979,979,0
|
||||
20250227,173000,29296669,979,979,979,979,0
|
||||
20250227,172900,29296669,979,979,979,979,0
|
||||
20250227,172800,29296669,979,979,979,979,0
|
||||
20250227,172700,29296669,979,979,979,979,0
|
||||
20250227,172600,29296669,979,979,979,979,0
|
||||
20250227,172500,29296669,979,979,979,979,0
|
||||
20250227,172400,29296669,979,979,979,979,219
|
||||
20250227,172300,29296669,979,979,979,979,0
|
||||
20250227,172200,29296669,979,979,979,979,0
|
||||
20250227,172100,29296669,979,979,979,979,0
|
||||
20250227,172000,29296669,979,979,979,979,0
|
||||
20250227,171900,29296669,979,979,979,979,0
|
||||
20250227,171800,29296669,979,979,979,979,0
|
||||
20250227,171700,29296669,979,979,979,979,0
|
||||
20250227,171600,29296669,979,979,979,979,0
|
||||
20250227,171500,29296669,979,979,979,979,0
|
||||
20250227,171400,29296669,979,979,979,979,0
|
||||
20250227,171300,29296669,979,979,979,979,0
|
||||
20250227,171200,29296669,979,979,979,979,0
|
||||
20250227,171100,29296669,979,979,979,979,0
|
||||
20250227,171000,29296669,979,979,979,979,0
|
||||
20250227,170900,29296669,979,979,979,979,0
|
||||
20250227,170800,29296669,979,979,979,979,0
|
||||
20250227,170700,29296669,979,979,979,979,0
|
||||
20250227,170600,29296669,979,979,979,979,0
|
||||
20250227,170500,29296669,979,979,979,979,0
|
||||
20250227,170400,29296669,979,979,979,979,0
|
||||
20250227,170300,29296669,979,979,979,979,0
|
||||
20250227,170200,29296669,979,979,979,979,0
|
||||
20250227,170100,29296669,979,979,979,979,0
|
||||
20250227,170000,29296669,979,979,979,979,0
|
||||
20250227,165900,29296669,979,979,979,979,0
|
||||
20250227,165800,29296669,979,979,979,979,0
|
||||
20250227,165700,29296669,979,979,979,979,0
|
||||
20250227,165600,29296669,979,979,979,979,0
|
||||
20250227,165500,29296669,979,979,979,979,0
|
||||
20250227,165400,29296669,979,979,979,979,219
|
||||
20250227,165300,29296669,979,979,979,979,0
|
||||
20250227,165200,29296669,979,979,979,979,0
|
||||
20250227,165100,29296669,979,979,979,979,0
|
||||
20250227,165000,29296669,979,979,979,979,0
|
||||
20250227,164900,29296669,979,979,979,979,0
|
||||
20250227,164800,29296669,979,979,979,979,0
|
||||
20250227,164700,29296669,979,979,979,979,0
|
||||
20250227,164600,29296669,979,979,979,979,0
|
||||
20250227,164500,29296669,979,979,979,979,0
|
||||
20250227,164400,29296669,979,979,979,979,0
|
||||
20250227,164300,29296669,979,979,979,979,0
|
||||
20250227,164200,29296669,979,979,979,979,0
|
||||
20250227,164100,29296669,979,979,979,979,0
|
||||
20250227,164000,29296669,979,979,979,979,0
|
||||
20250227,163900,29296669,979,979,979,979,0
|
||||
20250227,163800,29296669,979,979,979,979,0
|
||||
20250227,163700,29296669,979,979,979,979,0
|
||||
20250227,163600,29296669,979,979,979,979,0
|
||||
20250227,163500,29296669,979,979,979,979,0
|
||||
20250227,163400,29296669,979,979,979,979,0
|
||||
20250227,163300,29296669,979,979,979,979,0
|
||||
20250227,163200,29296669,979,979,979,979,0
|
||||
20250227,163100,29296669,979,979,979,979,0
|
||||
20250227,163000,29296669,979,979,979,979,0
|
||||
20250227,162900,29296669,979,979,979,979,0
|
||||
20250227,162800,29296669,979,979,979,979,0
|
||||
20250227,162700,29296669,979,979,979,979,0
|
||||
20250227,162600,29296669,979,979,979,979,0
|
||||
20250227,162500,29296669,979,979,979,979,0
|
||||
20250227,162400,29296669,979,979,979,979,219
|
||||
20250227,162300,29296669,979,979,979,979,0
|
||||
20250227,162200,29296669,979,979,979,979,0
|
||||
20250227,162100,29296669,979,979,979,979,0
|
||||
20250227,162000,29296669,979,979,979,979,0
|
||||
20250227,161900,29296669,979,979,979,979,0
|
||||
20250227,161800,29296669,979,979,979,979,0
|
||||
20250227,161700,29296669,979,979,979,979,0
|
||||
20250227,161600,29296669,979,979,979,979,0
|
||||
20250227,161500,29296669,979,979,979,979,0
|
||||
20250227,161400,29296669,979,979,979,979,0
|
||||
20250227,161300,29296669,979,979,979,979,0
|
||||
20250227,161200,29296669,979,979,979,979,0
|
||||
20250227,161100,29296669,979,979,979,979,0
|
||||
20250227,161000,29296669,979,979,979,979,0
|
||||
20250227,160900,29296669,979,979,979,979,0
|
||||
20250227,160800,29296669,979,979,979,979,0
|
||||
20250227,160700,29296669,979,979,979,979,0
|
||||
20250227,160600,29296669,979,979,979,979,0
|
||||
20250227,160500,29296669,979,979,979,979,0
|
||||
20250227,160400,29296669,979,979,979,979,0
|
||||
20250227,160300,29296669,979,979,979,979,0
|
||||
20250227,160200,29296669,979,979,979,979,0
|
||||
20250227,160100,29296669,979,979,979,979,0
|
||||
20250227,160000,29296669,979,979,979,979,0
|
||||
20250227,155900,29296669,979,979,979,979,0
|
||||
20250227,155800,29296669,979,979,979,979,0
|
||||
20250227,155700,29296669,979,979,979,979,0
|
||||
20250227,155600,29296669,979,979,979,979,0
|
||||
20250227,155500,29296669,979,979,979,979,0
|
||||
20250227,155400,29296669,979,979,979,979,219
|
||||
20250227,155300,29296669,979,979,979,979,0
|
||||
20250227,155200,29296669,979,979,979,979,0
|
||||
20250227,155100,29296669,979,979,979,979,0
|
||||
20250227,155000,29296669,979,979,979,979,0
|
||||
20250227,154900,29296669,979,979,979,979,0
|
||||
20250227,154800,29296669,979,979,979,979,0
|
||||
20250227,154700,29296669,979,979,979,979,0
|
||||
20250227,154600,29296669,979,979,979,979,0
|
||||
20250227,154500,29296669,979,979,979,979,0
|
||||
20250227,154400,29296669,979,979,979,979,0
|
||||
20250227,154300,29296669,979,979,979,979,0
|
||||
20250227,154200,29296669,979,979,979,979,0
|
||||
20250227,154100,29296669,979,979,979,979,0
|
||||
20250227,154000,29296669,979,979,979,979,0
|
||||
20250227,153900,29296669,979,979,979,979,0
|
||||
20250227,153800,29296669,979,979,979,979,0
|
||||
20250227,153700,29296669,979,979,979,979,0
|
||||
20250227,153600,29296669,979,979,979,979,0
|
||||
20250227,153500,29296669,979,979,979,979,0
|
||||
20250227,153400,29296669,979,979,979,979,0
|
||||
20250227,153300,29296669,979,979,979,979,0
|
||||
20250227,153200,29296669,979,979,979,979,0
|
||||
20250227,153100,29296669,979,979,979,979,0
|
||||
20250227,153000,29296669,979,979,979,979,219
|
||||
20250227,152900,29082268,980,980,980,980,0
|
||||
20250227,152800,29082268,980,980,980,980,0
|
||||
20250227,152700,29082268,980,980,980,980,0
|
||||
20250227,152600,29082268,980,980,980,980,0
|
||||
20250227,152500,29082268,980,980,980,980,0
|
||||
20250227,152400,29082268,980,980,980,980,0
|
||||
20250227,152300,29082268,980,980,980,980,0
|
||||
20250227,152200,29082268,980,980,980,980,0
|
||||
20250227,152100,29082268,980,980,980,980,0
|
||||
20250227,152000,29082268,980,980,980,980,0
|
||||
20250227,151900,29082268,980,980,980,980,11
|
||||
20250227,151800,29071488,980,980,980,980,0
|
||||
20250227,151700,29071488,980,980,980,980,0
|
||||
20250227,151600,29071488,980,980,980,980,300
|
||||
20250227,151500,28777488,980,980,980,980,0
|
||||
20250227,151400,28777488,980,980,980,980,0
|
||||
20250227,151300,28777488,980,980,980,980,0
|
||||
20250227,151200,28777488,980,980,980,980,0
|
||||
20250227,151100,28777488,980,977,980,973,1001
|
||||
20250227,151000,27803149,980,980,980,980,0
|
||||
20250227,150900,27803149,980,980,980,980,0
|
||||
20250227,150800,27803149,980,980,980,980,0
|
||||
20250227,150700,27803149,980,980,980,980,1000
|
||||
20250227,150600,26823149,977,977,977,977,0
|
||||
20250227,150500,26823149,977,977,977,977,0
|
||||
20250227,150400,26823149,977,977,977,977,0
|
||||
20250227,150300,26823149,977,977,977,977,0
|
||||
20250227,150200,26823149,977,977,977,977,0
|
||||
20250227,150100,26823149,977,977,977,977,0
|
||||
20250227,150000,26823149,977,977,977,977,0
|
||||
20250227,145900,26823149,977,977,977,977,0
|
||||
20250227,145800,26823149,977,977,977,977,0
|
||||
20250227,145700,26823149,977,977,977,977,0
|
||||
20250227,145600,26823149,977,977,977,977,20
|
||||
20250227,145500,26803609,978,978,978,978,0
|
||||
20250227,145400,26803609,978,978,978,978,0
|
||||
20250227,145300,26803609,978,978,978,978,0
|
||||
20250227,145200,26803609,978,978,978,978,0
|
||||
20250227,145100,26803609,978,978,978,978,0
|
||||
20250227,145000,26803609,978,978,978,978,50
|
||||
20250227,144900,26754709,978,978,978,978,133
|
||||
20250227,144800,26624635,978,978,978,978,0
|
||||
20250227,144700,26624635,978,978,978,978,0
|
||||
20250227,144600,26624635,978,978,978,978,0
|
||||
20250227,144500,26624635,978,978,978,978,0
|
||||
20250227,144400,26624635,978,978,978,978,0
|
||||
20250227,144300,26624635,978,978,978,978,4
|
||||
20250227,144200,26620723,978,978,978,978,0
|
||||
20250227,144100,26620723,978,978,978,978,0
|
||||
20250227,144000,26620723,978,978,978,978,0
|
||||
20250227,143900,26620723,978,978,978,978,0
|
||||
20250227,143800,26620723,978,978,978,978,2
|
||||
20250227,143700,26618767,978,978,978,978,5
|
||||
20250227,143600,26613877,978,978,978,978,0
|
||||
20250227,143500,26613877,978,978,978,978,3
|
||||
20250227,143400,26610943,978,978,978,975,208
|
||||
20250227,143300,26408119,978,978,978,978,1
|
||||
20250227,143200,26407141,974,974,974,974,0
|
||||
20250227,143100,26407141,974,974,974,974,0
|
||||
20250227,143000,26407141,974,974,974,974,0
|
||||
20250227,142900,26407141,974,974,974,974,0
|
||||
20250227,142800,26407141,974,978,978,974,22
|
||||
20250227,142700,26385705,974,974,974,974,0
|
||||
20250227,142600,26385705,974,974,974,974,200
|
||||
20250227,142500,26190905,974,974,974,974,0
|
||||
20250227,142400,26190905,974,974,974,974,1013
|
||||
20250227,142300,25204243,975,975,975,975,200
|
||||
20250227,142200,25009243,974,974,974,974,0
|
||||
20250227,142100,25009243,974,974,974,974,0
|
||||
20250227,142000,25009243,974,975,975,974,130
|
||||
20250227,141900,24882523,974,975,975,974,949
|
||||
20250227,141800,23958039,974,974,974,974,0
|
||||
20250227,141700,23958039,974,980,980,974,5000
|
||||
20250227,141600,19078497,980,980,980,980,0
|
||||
20250227,141500,19078497,980,980,980,980,0
|
||||
20250227,141400,19078497,980,980,980,980,0
|
||||
20250227,141300,19078497,980,980,980,980,0
|
||||
20250227,141200,19078497,980,980,980,980,0
|
||||
20250227,141100,19078497,980,980,980,980,0
|
||||
20250227,141000,19078497,980,980,980,980,0
|
||||
20250227,140900,19078497,980,980,980,980,0
|
||||
20250227,140800,19078497,980,980,980,980,0
|
||||
20250227,140700,19078497,980,980,980,980,0
|
||||
20250227,140600,19078497,980,980,980,980,0
|
||||
20250227,140500,19078497,980,980,980,980,0
|
||||
20250227,140400,19078497,980,980,980,980,0
|
||||
20250227,140300,19078497,980,980,980,980,0
|
||||
20250227,140200,19078497,980,980,980,980,626
|
||||
20250227,140100,18465017,980,980,980,980,0
|
||||
20250227,140000,18465017,980,980,980,980,0
|
||||
20250227,135900,18465017,980,980,980,980,0
|
||||
20250227,135800,18465017,980,980,980,980,0
|
||||
20250227,135700,18465017,980,980,980,980,0
|
||||
20250227,135600,18465017,980,980,980,980,0
|
||||
20250227,135500,18465017,980,980,980,980,5
|
||||
20250227,135400,18460117,980,982,982,980,134
|
||||
20250227,135300,18328782,983,983,983,983,10
|
||||
20250227,135200,18318952,980,980,980,980,0
|
||||
20250227,135100,18318952,980,980,980,980,0
|
||||
20250227,135000,18318952,980,980,980,980,0
|
||||
20250227,134900,18318952,980,980,980,980,0
|
||||
20250227,134800,18318952,980,981,981,980,600
|
||||
20250227,134700,17730889,984,984,984,984,0
|
||||
20250227,134600,17730889,984,984,984,984,0
|
||||
20250227,134500,17730889,984,984,984,984,177
|
||||
20250227,134400,17556721,984,984,984,984,23
|
||||
20250227,134300,17534089,984,984,984,984,208
|
||||
20250227,134200,17329417,984,984,984,984,0
|
||||
20250227,134100,17329417,984,984,984,984,0
|
||||
20250227,134000,17329417,984,984,984,984,0
|
||||
20250227,133900,17329417,984,984,984,984,0
|
||||
20250227,133800,17329417,984,984,984,984,0
|
||||
20250227,133700,17329417,984,984,984,984,0
|
||||
20250227,133600,17329417,984,984,984,984,0
|
||||
20250227,133500,17329417,984,984,984,984,0
|
||||
20250227,133400,17329417,984,984,984,984,0
|
||||
20250227,133300,17329417,984,984,984,984,52
|
||||
20250227,133200,17278249,985,985,985,985,0
|
||||
20250227,133100,17278249,985,985,985,985,0
|
||||
20250227,133000,17278249,985,985,985,985,0
|
||||
20250227,132900,17278249,985,985,985,985,0
|
||||
20250227,132800,17278249,985,985,985,985,0
|
||||
20250227,132700,17278249,985,985,985,985,0
|
||||
20250227,132600,17278249,985,985,985,985,0
|
||||
20250227,132500,17278249,985,985,985,985,0
|
||||
20250227,132400,17278249,985,985,985,985,0
|
||||
20250227,132300,17278249,985,985,985,985,0
|
||||
20250227,132200,17278249,985,985,985,985,0
|
||||
20250227,132100,17278249,985,985,985,985,0
|
||||
20250227,132000,17278249,985,985,985,985,46
|
||||
20250227,131900,17232939,985,985,985,985,1
|
||||
20250227,131800,17231954,985,985,985,985,0
|
||||
20250227,131700,17231954,985,985,985,985,0
|
||||
20250227,131600,17231954,985,985,985,985,0
|
||||
20250227,131500,17231954,985,985,985,985,416
|
||||
20250227,131400,16822194,985,985,985,985,0
|
||||
20250227,131300,16822194,985,985,985,985,509
|
||||
20250227,131200,16320829,985,983,985,983,2345
|
||||
20250227,131100,14014376,983,983,983,983,2502
|
||||
20250227,131000,11554910,983,983,983,983,1
|
||||
20250227,130900,11553927,983,983,983,983,0
|
||||
20250227,130800,11553927,983,983,983,983,0
|
||||
20250227,130700,11553927,983,983,983,983,0
|
||||
20250227,130600,11553927,983,983,983,983,0
|
||||
20250227,130500,11553927,983,983,983,983,0
|
||||
20250227,130400,11553927,983,983,983,983,1000
|
||||
20250227,130300,10570927,983,983,983,983,0
|
||||
20250227,130200,10570927,983,983,983,983,0
|
||||
20250227,130100,10570927,983,983,983,983,0
|
||||
20250227,130000,10570927,983,983,983,983,0
|
||||
20250227,125900,10570927,983,983,983,983,0
|
||||
20250227,125800,10570927,983,983,983,983,0
|
||||
20250227,125700,10570927,983,983,983,983,0
|
||||
20250227,125600,10570927,983,983,983,983,0
|
||||
20250227,125500,10570927,983,983,983,983,0
|
||||
20250227,125400,10570927,983,983,983,983,0
|
||||
20250227,125300,10570927,983,983,983,983,0
|
||||
20250227,125200,10570927,983,983,983,983,0
|
||||
20250227,125100,10570927,983,983,983,983,0
|
||||
20250227,125000,10570927,983,983,983,983,0
|
||||
20250227,124900,10570927,983,983,983,983,0
|
||||
20250227,124800,10570927,983,983,983,983,0
|
||||
20250227,124700,10570927,983,983,983,983,0
|
||||
20250227,124600,10570927,983,983,983,983,30
|
||||
20250227,124500,10541437,983,983,983,983,949
|
||||
20250227,124400,9608570,983,983,983,983,0
|
||||
20250227,124300,9608570,983,983,983,983,0
|
||||
20250227,124200,9608570,983,983,983,983,25
|
||||
20250227,124100,9583995,983,983,983,983,80
|
||||
20250227,124000,9505355,983,983,983,983,0
|
||||
20250227,123900,9505355,983,983,983,983,0
|
||||
20250227,123800,9505355,983,983,983,983,0
|
||||
20250227,123700,9505355,983,983,983,983,0
|
||||
20250227,123600,9505355,983,983,983,983,0
|
||||
20250227,123500,9505355,983,983,983,983,0
|
||||
20250227,123400,9505355,983,983,983,983,153
|
||||
20250227,123300,9354956,983,983,983,983,3
|
||||
20250227,123200,9352007,984,984,984,984,0
|
||||
20250227,123100,9352007,984,984,984,984,0
|
||||
20250227,123000,9352007,984,984,984,984,0
|
||||
20250227,122900,9352007,984,984,984,984,0
|
||||
20250227,122800,9352007,984,984,984,984,0
|
||||
20250227,122700,9352007,984,984,984,984,0
|
||||
20250227,122600,9352007,984,984,984,984,0
|
||||
20250227,122500,9352007,984,984,984,984,0
|
||||
20250227,122400,9352007,984,984,984,984,0
|
||||
20250227,122300,9352007,984,984,984,984,0
|
||||
20250227,122200,9352007,984,984,984,984,1512
|
||||
20250227,122100,7864199,983,983,983,983,488
|
||||
20250227,122000,7384495,984,984,984,984,0
|
||||
20250227,121900,7384495,984,984,984,984,0
|
||||
20250227,121800,7384495,984,984,984,984,0
|
||||
20250227,121700,7384495,984,984,984,984,0
|
||||
20250227,121600,7384495,984,984,984,984,0
|
||||
20250227,121500,7384495,984,984,984,984,0
|
||||
20250227,121400,7384495,984,984,984,984,0
|
||||
20250227,121300,7384495,984,984,984,984,0
|
||||
20250227,121200,7384495,984,984,984,984,2
|
||||
20250227,121100,7382527,985,985,985,985,0
|
||||
20250227,121000,7382527,985,985,985,985,0
|
||||
20250227,120900,7382527,985,985,985,985,0
|
||||
20250227,120800,7382527,985,985,985,985,0
|
||||
20250227,120700,7382527,985,985,985,985,0
|
||||
20250227,120600,7382527,985,983,985,983,200
|
||||
20250227,120500,7185851,983,983,983,983,0
|
||||
20250227,120400,7185851,983,983,983,983,0
|
||||
20250227,120300,7185851,983,983,983,983,0
|
||||
20250227,120200,7185851,983,983,983,983,0
|
||||
20250227,120100,7185851,983,983,983,983,0
|
||||
20250227,120000,7185851,983,983,983,983,0
|
||||
20250227,115900,7185851,983,983,983,983,0
|
||||
20250227,115800,7185851,983,983,983,983,0
|
||||
20250227,115700,7185851,983,983,983,983,0
|
||||
20250227,115600,7185851,983,983,983,983,0
|
||||
20250227,115500,7185851,983,983,983,983,0
|
||||
20250227,115400,7185851,983,983,983,983,0
|
||||
20250227,115300,7185851,983,983,983,983,0
|
||||
20250227,115200,7185851,983,983,983,983,0
|
||||
20250227,115100,7185851,983,983,983,983,0
|
||||
20250227,115000,7185851,983,983,983,983,0
|
||||
20250227,114900,7185851,983,983,983,983,0
|
||||
20250227,114800,7185851,983,983,983,983,0
|
||||
20250227,114700,7185851,983,983,983,983,0
|
||||
20250227,114600,7185851,983,985,985,983,3
|
||||
20250227,114500,7182900,980,985,985,980,1474
|
||||
20250227,114400,5736010,985,985,985,985,0
|
||||
20250227,114300,5736010,985,985,985,985,0
|
||||
20250227,114200,5736010,985,985,985,985,0
|
||||
20250227,114100,5736010,985,985,985,985,0
|
||||
20250227,114000,5736010,985,985,985,985,0
|
||||
20250227,113900,5736010,985,985,985,985,0
|
||||
20250227,113800,5736010,985,985,985,985,0
|
||||
20250227,113700,5736010,985,985,985,985,0
|
||||
20250227,113600,5736010,985,985,985,985,0
|
||||
20250227,113500,5736010,985,985,985,985,6
|
||||
20250227,113400,5730100,985,985,985,985,0
|
||||
20250227,113300,5730100,985,985,985,985,0
|
||||
20250227,113200,5730100,985,985,985,985,512
|
||||
20250227,113100,5225780,985,985,985,985,0
|
||||
20250227,113000,5225780,985,985,985,985,0
|
||||
20250227,112900,5225780,985,985,985,985,50
|
||||
20250227,112800,5176530,985,985,985,985,0
|
||||
20250227,112700,5176530,985,985,985,985,0
|
||||
20250227,112600,5176530,985,985,985,985,0
|
||||
20250227,112500,5176530,985,985,985,985,0
|
||||
20250227,112400,5176530,985,985,985,985,0
|
||||
20250227,112300,5176530,985,985,985,985,0
|
||||
20250227,112200,5176530,985,985,985,985,1
|
||||
20250227,112100,5175545,985,985,985,985,0
|
||||
20250227,112000,5175545,985,977,985,977,207
|
||||
20250227,111900,4972770,977,977,977,977,0
|
||||
20250227,111800,4972770,977,977,977,977,0
|
||||
20250227,111700,4972770,977,977,977,977,0
|
||||
20250227,111600,4972770,977,977,977,977,2
|
||||
20250227,111500,4970816,975,975,975,975,0
|
||||
20250227,111400,4970816,975,975,975,975,0
|
||||
20250227,111300,4970816,975,975,975,975,0
|
||||
20250227,111200,4970816,975,975,975,975,0
|
||||
20250227,111100,4970816,975,975,975,975,0
|
||||
20250227,111000,4970816,975,975,975,975,201
|
||||
20250227,110900,4774841,974,974,974,974,0
|
||||
20250227,110800,4774841,974,974,974,974,0
|
||||
20250227,110700,4774841,974,974,974,974,56
|
||||
20250227,110600,4720297,974,974,974,974,0
|
||||
20250227,110500,4720297,974,974,974,974,0
|
||||
20250227,110400,4720297,974,974,974,974,0
|
||||
20250227,110300,4720297,974,974,974,974,0
|
||||
20250227,110200,4720297,974,974,974,974,0
|
||||
20250227,110100,4720297,974,974,974,974,0
|
||||
20250227,110000,4720297,974,974,974,974,0
|
||||
20250227,105900,4720297,974,974,974,974,0
|
||||
20250227,105800,4720297,974,974,974,974,22
|
||||
20250227,105700,4698869,973,973,973,973,78
|
||||
20250227,105600,4622975,973,973,973,973,122
|
||||
20250227,105500,4504269,973,973,973,973,0
|
||||
20250227,105400,4504269,973,973,973,973,0
|
||||
20250227,105300,4504269,973,973,973,973,100
|
||||
20250227,105200,4406969,974,974,974,974,122
|
||||
20250227,105100,4288141,975,975,975,975,0
|
||||
20250227,105000,4288141,975,975,975,975,178
|
||||
20250227,104900,4114591,976,976,976,976,0
|
||||
20250227,104800,4114591,976,976,976,976,10
|
||||
20250227,104700,4104831,977,977,977,977,0
|
||||
20250227,104600,4104831,977,977,977,977,0
|
||||
20250227,104500,4104831,977,977,977,977,32
|
||||
20250227,104400,4073567,977,977,977,977,0
|
||||
20250227,104300,4073567,977,977,977,977,0
|
||||
20250227,104200,4073567,977,977,977,977,0
|
||||
20250227,104100,4073567,977,977,977,977,0
|
||||
20250227,104000,4073567,977,977,977,977,0
|
||||
20250227,103900,4073567,977,977,977,977,0
|
||||
20250227,103800,4073567,977,977,977,977,80
|
||||
20250227,103700,3995407,977,977,977,977,0
|
||||
20250227,103600,3995407,977,977,977,977,0
|
||||
20250227,103500,3995407,977,977,977,977,0
|
||||
20250227,103400,3995407,977,977,977,977,40
|
||||
20250227,103300,3956327,977,977,977,977,0
|
||||
20250227,103200,3956327,977,977,977,977,0
|
||||
20250227,103100,3956327,977,977,977,977,0
|
||||
20250227,103000,3956327,977,977,977,977,0
|
||||
20250227,102900,3956327,977,977,977,977,0
|
||||
20250227,102800,3956327,977,977,977,977,0
|
||||
20250227,102700,3956327,977,977,977,977,0
|
||||
20250227,102600,3956327,977,977,977,977,0
|
||||
20250227,102500,3956327,977,977,977,977,0
|
||||
20250227,102400,3956327,977,977,977,977,0
|
||||
20250227,102300,3956327,977,977,977,977,0
|
||||
20250227,102200,3956327,977,977,977,977,0
|
||||
20250227,102100,3956327,977,977,977,977,0
|
||||
20250227,102000,3956327,977,977,977,977,0
|
||||
20250227,101900,3956327,977,977,977,977,250
|
||||
20250227,101800,3712077,980,980,980,980,0
|
||||
20250227,101700,3712077,980,980,980,980,0
|
||||
20250227,101600,3712077,980,980,980,980,1000
|
||||
20250227,101500,2732077,980,980,980,980,0
|
||||
20250227,101400,2732077,980,980,980,980,62
|
||||
20250227,101300,2671317,980,980,980,980,50
|
||||
20250227,101200,2622317,980,980,980,980,0
|
||||
20250227,101100,2622317,980,980,980,980,0
|
||||
20250227,101000,2622317,980,980,980,980,0
|
||||
20250227,100900,2622317,980,980,980,980,0
|
||||
20250227,100800,2622317,980,980,980,980,0
|
||||
20250227,100700,2622317,980,980,980,980,0
|
||||
20250227,100600,2622317,980,980,980,980,1
|
||||
20250227,100500,2621337,975,975,975,975,102
|
||||
20250227,100400,2521887,980,980,980,980,0
|
||||
20250227,100300,2521887,980,980,980,980,0
|
||||
20250227,100200,2521887,980,980,980,980,0
|
||||
20250227,100100,2521887,980,979,980,979,1015
|
||||
20250227,100000,1528192,979,979,979,979,5
|
||||
20250227,095900,1523297,980,980,980,980,0
|
||||
20250227,095800,1523297,980,980,980,980,0
|
||||
20250227,095700,1523297,980,980,980,980,0
|
||||
20250227,095600,1523297,980,980,980,980,0
|
||||
20250227,095500,1523297,980,980,980,980,0
|
||||
20250227,095400,1523297,980,980,980,980,1
|
||||
20250227,095300,1522317,976,976,976,976,0
|
||||
20250227,095200,1522317,976,976,976,976,0
|
||||
20250227,095100,1522317,976,976,976,976,0
|
||||
20250227,095000,1522317,976,976,976,976,0
|
||||
20250227,094900,1522317,976,976,976,976,12
|
||||
20250227,094800,1510605,980,980,980,980,0
|
||||
20250227,094700,1510605,980,980,980,980,0
|
||||
20250227,094600,1510605,980,980,980,980,0
|
||||
20250227,094500,1510605,980,980,980,980,16
|
||||
20250227,094400,1494925,980,980,980,980,9
|
||||
20250227,094300,1486105,975,975,975,975,1002
|
||||
20250227,094200,509155,975,975,975,975,0
|
||||
20250227,094100,509155,975,975,975,975,0
|
||||
20250227,094000,509155,975,975,975,975,1
|
||||
20250227,093900,508180,973,973,973,973,0
|
||||
20250227,093800,508180,973,973,973,973,15
|
||||
20250227,093700,493585,975,975,975,975,0
|
||||
20250227,093600,493585,975,975,975,975,18
|
||||
20250227,093500,476035,975,975,975,975,0
|
||||
20250227,093400,476035,975,975,975,975,0
|
||||
20250227,093300,476035,975,975,975,975,0
|
||||
20250227,093200,476035,975,975,975,975,0
|
||||
20250227,093100,476035,975,975,975,975,135
|
||||
20250227,093000,344410,975,975,975,975,0
|
||||
20250227,092900,344410,975,975,975,975,0
|
||||
20250227,092800,344410,975,975,975,975,0
|
||||
20250227,092700,344410,975,975,975,975,0
|
||||
20250227,092600,344410,975,975,975,975,5
|
||||
20250227,092500,339535,975,975,975,975,5
|
||||
20250227,092400,334660,975,975,975,975,0
|
||||
20250227,092300,334660,975,975,975,975,50
|
||||
20250227,092200,285910,975,975,975,975,0
|
||||
20250227,092100,285910,975,975,975,975,0
|
||||
20250227,092000,285910,975,975,975,975,0
|
||||
20250227,091900,285910,975,975,975,975,0
|
||||
20250227,091800,285910,975,975,975,975,0
|
||||
20250227,091700,285910,975,976,976,975,136
|
||||
20250227,091600,153307,976,976,976,976,0
|
||||
20250227,091500,153307,976,977,977,976,90
|
||||
20250227,091400,65459,977,977,977,977,2
|
||||
20250227,091300,63505,980,980,980,980,0
|
||||
20250227,091200,63505,980,980,980,980,5
|
||||
20250227,091100,58605,980,980,980,980,0
|
||||
20250227,091000,58605,980,980,980,980,10
|
||||
20250227,090900,48805,980,980,980,980,0
|
||||
20250227,090800,48805,980,980,980,980,0
|
||||
20250227,090700,48805,980,980,980,980,10
|
||||
20250227,090600,39005,980,980,980,980,0
|
||||
20250227,090500,39005,980,980,980,980,0
|
||||
20250227,090400,39005,980,980,980,980,1
|
||||
20250227,090300,38025,975,975,975,975,0
|
||||
20250227,090200,38025,975,975,975,975,0
|
||||
20250227,090100,38025,975,975,975,975,0
|
||||
20250227,090000,38025,975,975,975,975,39
|
||||
|
Reference in New Issue
Block a user