ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
130500/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202500,203933935,2750,2750,2750,2750,2345
20250227,202400,203933935,2750,2750,2750,2750,0
20250227,202300,203933935,2750,2750,2750,2750,0
20250227,202200,203933935,2750,2750,2750,2750,0
20250227,202100,203933935,2750,2750,2750,2750,0
20250227,202000,203933935,2750,2750,2750,2750,0
20250227,201900,203933935,2750,2750,2750,2750,0
20250227,201800,203933935,2750,2750,2750,2750,0
20250227,201700,203933935,2750,2750,2750,2750,0
20250227,201600,203933935,2750,2750,2750,2750,0
20250227,201500,203933935,2750,2750,2750,2750,0
20250227,201400,203933935,2750,2750,2750,2750,0
20250227,201300,203933935,2750,2750,2750,2750,0
20250227,201200,203933935,2750,2750,2750,2750,0
20250227,201100,203933935,2750,2750,2750,2750,0
20250227,201000,203933935,2750,2750,2750,2750,0
20250227,200900,203933935,2750,2750,2750,2750,0
20250227,200800,203933935,2750,2750,2750,2750,0
20250227,200700,203933935,2750,2750,2750,2750,0
20250227,200600,203933935,2750,2750,2750,2750,0
20250227,200500,203933935,2750,2750,2750,2750,0
20250227,200400,203933935,2750,2750,2750,2750,0
20250227,200300,203933935,2750,2750,2750,2750,0
20250227,200200,203933935,2750,2750,2750,2750,0
20250227,200100,203933935,2750,2750,2750,2750,0
20250227,200000,203933935,2750,2750,2750,2750,0
20250227,195900,203933935,2750,2750,2750,2750,0
20250227,195800,203933935,2750,2750,2750,2750,0
20250227,195700,203933935,2750,2750,2750,2750,0
20250227,195600,203933935,2750,2750,2750,2750,0
20250227,195500,203933935,2750,2750,2750,2750,2345
20250227,195400,203933935,2750,2750,2750,2750,0
20250227,195300,203933935,2750,2750,2750,2750,0
20250227,195200,203933935,2750,2750,2750,2750,0
20250227,195100,203933935,2750,2750,2750,2750,0
20250227,195000,203933935,2750,2750,2750,2750,0
20250227,194900,203933935,2750,2750,2750,2750,0
20250227,194800,203933935,2750,2750,2750,2750,0
20250227,194700,203933935,2750,2750,2750,2750,0
20250227,194600,203933935,2750,2750,2750,2750,0
20250227,194500,203933935,2750,2750,2750,2750,0
20250227,194400,203933935,2750,2750,2750,2750,0
20250227,194300,203933935,2750,2750,2750,2750,0
20250227,194200,203933935,2750,2750,2750,2750,0
20250227,194100,203933935,2750,2750,2750,2750,0
20250227,194000,203933935,2750,2750,2750,2750,0
20250227,193900,203933935,2750,2750,2750,2750,0
20250227,193800,203933935,2750,2750,2750,2750,0
20250227,193700,203933935,2750,2750,2750,2750,0
20250227,193600,203933935,2750,2750,2750,2750,0
20250227,193500,203933935,2750,2750,2750,2750,0
20250227,193400,203933935,2750,2750,2750,2750,0
20250227,193300,203933935,2750,2750,2750,2750,0
20250227,193200,203933935,2750,2750,2750,2750,0
20250227,193100,203933935,2750,2750,2750,2750,0
20250227,193000,203933935,2750,2750,2750,2750,0
20250227,192900,203933935,2750,2750,2750,2750,0
20250227,192800,203933935,2750,2750,2750,2750,0
20250227,192700,203933935,2750,2750,2750,2750,0
20250227,192600,203933935,2750,2750,2750,2750,0
20250227,192500,203933935,2750,2750,2750,2750,2345
20250227,192400,203933935,2750,2750,2750,2750,0
20250227,192300,203933935,2750,2750,2750,2750,0
20250227,192200,203933935,2750,2750,2750,2750,0
20250227,192100,203933935,2750,2750,2750,2750,0
20250227,192000,203933935,2750,2750,2750,2750,0
20250227,191900,203933935,2750,2750,2750,2750,0
20250227,191800,203933935,2750,2750,2750,2750,0
20250227,191700,203933935,2750,2750,2750,2750,0
20250227,191600,203933935,2750,2750,2750,2750,0
20250227,191500,203933935,2750,2750,2750,2750,0
20250227,191400,203933935,2750,2750,2750,2750,0
20250227,191300,203933935,2750,2750,2750,2750,0
20250227,191200,203933935,2750,2750,2750,2750,0
20250227,191100,203933935,2750,2750,2750,2750,0
20250227,191000,203933935,2750,2750,2750,2750,0
20250227,190900,203933935,2750,2750,2750,2750,0
20250227,190800,203933935,2750,2750,2750,2750,0
20250227,190700,203933935,2750,2750,2750,2750,0
20250227,190600,203933935,2750,2750,2750,2750,0
20250227,190500,203933935,2750,2750,2750,2750,0
20250227,190400,203933935,2750,2750,2750,2750,0
20250227,190300,203933935,2750,2750,2750,2750,0
20250227,190200,203933935,2750,2750,2750,2750,0
20250227,190100,203933935,2750,2750,2750,2750,0
20250227,190000,203933935,2750,2750,2750,2750,0
20250227,185900,203933935,2750,2750,2750,2750,0
20250227,185800,203933935,2750,2750,2750,2750,0
20250227,185700,203933935,2750,2750,2750,2750,0
20250227,185600,203933935,2750,2750,2750,2750,0
20250227,185500,203933935,2750,2750,2750,2750,2345
20250227,185400,203933935,2750,2750,2750,2750,0
20250227,185300,203933935,2750,2750,2750,2750,0
20250227,185200,203933935,2750,2750,2750,2750,0
20250227,185100,203933935,2750,2750,2750,2750,0
20250227,185000,203933935,2750,2750,2750,2750,0
20250227,184900,203933935,2750,2750,2750,2750,0
20250227,184800,203933935,2750,2750,2750,2750,0
20250227,184700,203933935,2750,2750,2750,2750,0
20250227,184600,203933935,2750,2750,2750,2750,0
20250227,184500,203933935,2750,2750,2750,2750,0
20250227,184400,203933935,2750,2750,2750,2750,0
20250227,184300,203933935,2750,2750,2750,2750,0
20250227,184200,203933935,2750,2750,2750,2750,0
20250227,184100,203933935,2750,2750,2750,2750,0
20250227,184000,203933935,2750,2750,2750,2750,0
20250227,183900,203933935,2750,2750,2750,2750,0
20250227,183800,203933935,2750,2750,2750,2750,0
20250227,183700,203933935,2750,2750,2750,2750,0
20250227,183600,203933935,2750,2750,2750,2750,0
20250227,183500,203933935,2750,2750,2750,2750,0
20250227,183400,203933935,2750,2750,2750,2750,0
20250227,183300,203933935,2750,2750,2750,2750,0
20250227,183200,203933935,2750,2750,2750,2750,0
20250227,183100,203933935,2750,2750,2750,2750,0
20250227,183000,203933935,2750,2750,2750,2750,0
20250227,182900,203933935,2750,2750,2750,2750,0
20250227,182800,203933935,2750,2750,2750,2750,0
20250227,182700,203933935,2750,2750,2750,2750,0
20250227,182600,203933935,2750,2750,2750,2750,0
20250227,182500,203933935,2750,2750,2750,2750,2345
20250227,182400,203933935,2750,2750,2750,2750,0
20250227,182300,203933935,2750,2750,2750,2750,0
20250227,182200,203933935,2750,2750,2750,2750,0
20250227,182100,203933935,2750,2750,2750,2750,0
20250227,182000,203933935,2750,2750,2750,2750,0
20250227,181900,203933935,2750,2750,2750,2750,0
20250227,181800,203933935,2750,2750,2750,2750,0
20250227,181700,203933935,2750,2750,2750,2750,0
20250227,181600,203933935,2750,2750,2750,2750,0
20250227,181500,203933935,2750,2750,2750,2750,0
20250227,181400,203933935,2750,2750,2750,2750,0
20250227,181300,203933935,2750,2750,2750,2750,0
20250227,181200,203933935,2750,2750,2750,2750,0
20250227,181100,203933935,2750,2750,2750,2750,0
20250227,181000,203933935,2750,2750,2750,2750,0
20250227,180900,203933935,2750,2750,2750,2750,0
20250227,180800,203933935,2750,2750,2750,2750,0
20250227,180700,203933935,2750,2750,2750,2750,0
20250227,180600,203933935,2750,2750,2750,2750,0
20250227,180500,203933935,2750,2750,2750,2750,0
20250227,180400,203933935,2750,2750,2750,2750,0
20250227,180300,203933935,2750,2750,2750,2750,0
20250227,180200,203933935,2750,2750,2750,2750,0
20250227,180100,203933935,2750,2750,2750,2750,0
20250227,180000,203933935,2750,2750,2750,2750,0
20250227,175900,203933935,2750,2750,2750,2750,0
20250227,175800,203933935,2750,2750,2750,2750,0
20250227,175700,203933935,2750,2750,2750,2750,0
20250227,175600,203933935,2750,2750,2750,2750,0
20250227,175500,203933935,2750,2750,2750,2750,2345
20250227,175400,203933935,2750,2750,2750,2750,0
20250227,175300,203933935,2750,2750,2750,2750,0
20250227,175200,203933935,2750,2750,2750,2750,0
20250227,175100,203933935,2750,2750,2750,2750,0
20250227,175000,203933935,2750,2750,2750,2750,0
20250227,174900,203933935,2750,2750,2750,2750,0
20250227,174800,203933935,2750,2750,2750,2750,0
20250227,174700,203933935,2750,2750,2750,2750,0
20250227,174600,203933935,2750,2750,2750,2750,0
20250227,174500,203933935,2750,2750,2750,2750,0
20250227,174400,203933935,2750,2750,2750,2750,0
20250227,174300,203933935,2750,2750,2750,2750,0
20250227,174200,203933935,2750,2750,2750,2750,0
20250227,174100,203933935,2750,2750,2750,2750,0
20250227,174000,203933935,2750,2750,2750,2750,0
20250227,173900,203933935,2750,2750,2750,2750,0
20250227,173800,203933935,2750,2750,2750,2750,0
20250227,173700,203933935,2750,2750,2750,2750,0
20250227,173600,203933935,2750,2750,2750,2750,0
20250227,173500,203933935,2750,2750,2750,2750,0
20250227,173400,203933935,2750,2750,2750,2750,0
20250227,173300,203933935,2750,2750,2750,2750,0
20250227,173200,203933935,2750,2750,2750,2750,0
20250227,173100,203933935,2750,2750,2750,2750,0
20250227,173000,203933935,2750,2750,2750,2750,0
20250227,172900,203933935,2750,2750,2750,2750,0
20250227,172800,203933935,2750,2750,2750,2750,0
20250227,172700,203933935,2750,2750,2750,2750,0
20250227,172600,203933935,2750,2750,2750,2750,0
20250227,172500,203933935,2750,2750,2750,2750,2345
20250227,172400,203933935,2750,2750,2750,2750,0
20250227,172300,203933935,2750,2750,2750,2750,0
20250227,172200,203933935,2750,2750,2750,2750,0
20250227,172100,203933935,2750,2750,2750,2750,0
20250227,172000,203933935,2750,2750,2750,2750,0
20250227,171900,203933935,2750,2750,2750,2750,0
20250227,171800,203933935,2750,2750,2750,2750,0
20250227,171700,203933935,2750,2750,2750,2750,0
20250227,171600,203933935,2750,2750,2750,2750,0
20250227,171500,203933935,2750,2750,2750,2750,0
20250227,171400,203933935,2750,2750,2750,2750,0
20250227,171300,203933935,2750,2750,2750,2750,0
20250227,171200,203933935,2750,2750,2750,2750,0
20250227,171100,203933935,2750,2750,2750,2750,0
20250227,171000,203933935,2750,2750,2750,2750,0
20250227,170900,203933935,2750,2750,2750,2750,0
20250227,170800,203933935,2750,2750,2750,2750,0
20250227,170700,203933935,2750,2750,2750,2750,0
20250227,170600,203933935,2750,2750,2750,2750,0
20250227,170500,203933935,2750,2750,2750,2750,0
20250227,170400,203933935,2750,2750,2750,2750,0
20250227,170300,203933935,2750,2750,2750,2750,0
20250227,170200,203933935,2750,2750,2750,2750,0
20250227,170100,203933935,2750,2750,2750,2750,0
20250227,170000,203933935,2750,2750,2750,2750,0
20250227,165900,203933935,2750,2750,2750,2750,0
20250227,165800,203933935,2750,2750,2750,2750,0
20250227,165700,203933935,2750,2750,2750,2750,0
20250227,165600,203933935,2750,2750,2750,2750,0
20250227,165500,203933935,2750,2750,2750,2750,2345
20250227,165400,203933935,2750,2750,2750,2750,0
20250227,165300,203933935,2750,2750,2750,2750,0
20250227,165200,203933935,2750,2750,2750,2750,0
20250227,165100,203933935,2750,2750,2750,2750,0
20250227,165000,203933935,2750,2750,2750,2750,0
20250227,164900,203933935,2750,2750,2750,2750,0
20250227,164800,203933935,2750,2750,2750,2750,0
20250227,164700,203933935,2750,2750,2750,2750,0
20250227,164600,203933935,2750,2750,2750,2750,0
20250227,164500,203933935,2750,2750,2750,2750,0
20250227,164400,203933935,2750,2750,2750,2750,0
20250227,164300,203933935,2750,2750,2750,2750,0
20250227,164200,203933935,2750,2750,2750,2750,0
20250227,164100,203933935,2750,2750,2750,2750,0
20250227,164000,203933935,2750,2750,2750,2750,0
20250227,163900,203933935,2750,2750,2750,2750,0
20250227,163800,203933935,2750,2750,2750,2750,0
20250227,163700,203933935,2750,2750,2750,2750,0
20250227,163600,203933935,2750,2750,2750,2750,0
20250227,163500,203933935,2750,2750,2750,2750,0
20250227,163400,203933935,2750,2750,2750,2750,0
20250227,163300,203933935,2750,2750,2750,2750,0
20250227,163200,203933935,2750,2750,2750,2750,0
20250227,163100,203933935,2750,2750,2750,2750,0
20250227,163000,203933935,2750,2750,2750,2750,0
20250227,162900,203933935,2750,2750,2750,2750,0
20250227,162800,203933935,2750,2750,2750,2750,0
20250227,162700,203933935,2750,2750,2750,2750,0
20250227,162600,203933935,2750,2750,2750,2750,0
20250227,162500,203933935,2750,2750,2750,2750,2345
20250227,162400,203933935,2750,2750,2750,2750,0
20250227,162300,203933935,2750,2750,2750,2750,0
20250227,162200,203933935,2750,2750,2750,2750,0
20250227,162100,203933935,2750,2750,2750,2750,0
20250227,162000,203933935,2750,2750,2750,2750,0
20250227,161900,203933935,2750,2750,2750,2750,0
20250227,161800,203933935,2750,2750,2750,2750,0
20250227,161700,203933935,2750,2750,2750,2750,0
20250227,161600,203933935,2750,2750,2750,2750,0
20250227,161500,203933935,2750,2750,2750,2750,0
20250227,161400,203933935,2750,2750,2750,2750,0
20250227,161300,203933935,2750,2750,2750,2750,0
20250227,161200,203933935,2750,2750,2750,2750,0
20250227,161100,203933935,2750,2750,2750,2750,0
20250227,161000,203933935,2750,2750,2750,2750,0
20250227,160900,203933935,2750,2750,2750,2750,0
20250227,160800,203933935,2750,2750,2750,2750,0
20250227,160700,203933935,2750,2750,2750,2750,0
20250227,160600,203933935,2750,2750,2750,2750,0
20250227,160500,203933935,2750,2750,2750,2750,0
20250227,160400,203933935,2750,2750,2750,2750,0
20250227,160300,203933935,2750,2750,2750,2750,0
20250227,160200,203933935,2750,2750,2750,2750,0
20250227,160100,203933935,2750,2750,2750,2750,0
20250227,160000,203933935,2750,2750,2750,2750,0
20250227,155900,203933935,2750,2750,2750,2750,0
20250227,155800,203933935,2750,2750,2750,2750,0
20250227,155700,203933935,2750,2750,2750,2750,0
20250227,155600,203933935,2750,2750,2750,2750,0
20250227,155500,203933935,2750,2750,2750,2750,2345
20250227,155400,203933935,2750,2750,2750,2750,0
20250227,155300,203933935,2750,2750,2750,2750,0
20250227,155200,203933935,2750,2750,2750,2750,0
20250227,155100,203933935,2750,2750,2750,2750,0
20250227,155000,203933935,2750,2750,2750,2750,0
20250227,154900,203933935,2750,2750,2750,2750,0
20250227,154800,203933935,2750,2750,2750,2750,0
20250227,154700,203933935,2750,2750,2750,2750,0
20250227,154600,203933935,2750,2750,2750,2750,0
20250227,154500,203933935,2750,2750,2750,2750,0
20250227,154400,203933935,2750,2750,2750,2750,0
20250227,154300,203933935,2750,2750,2750,2750,0
20250227,154200,203933935,2750,2750,2750,2750,0
20250227,154100,203933935,2750,2750,2750,2750,0
20250227,154000,203933935,2750,2750,2750,2750,0
20250227,153900,203933935,2750,2750,2750,2750,0
20250227,153800,203933935,2750,2750,2750,2750,0
20250227,153700,203933935,2750,2750,2750,2750,0
20250227,153600,203933935,2750,2750,2750,2750,0
20250227,153500,203933935,2750,2750,2750,2750,0
20250227,153400,203933935,2750,2750,2750,2750,0
20250227,153300,203933935,2750,2750,2750,2750,0
20250227,153200,203933935,2750,2750,2750,2750,0
20250227,153100,203933935,2750,2750,2750,2750,0
20250227,153000,203933935,2750,2750,2750,2750,2345
20250227,152900,197485185,2755,2755,2755,2755,0
20250227,152800,197485185,2755,2755,2755,2755,0
20250227,152700,197485185,2755,2755,2755,2755,0
20250227,152600,197485185,2755,2755,2755,2755,0
20250227,152500,197485185,2755,2755,2755,2755,0
20250227,152400,197485185,2755,2755,2755,2755,0
20250227,152300,197485185,2755,2755,2755,2755,0
20250227,152200,197485185,2755,2755,2755,2755,0
20250227,152100,197485185,2755,2755,2755,2755,0
20250227,152000,197485185,2755,2755,2755,2755,0
20250227,151900,197485185,2755,2720,2755,2710,1130
20250227,151800,194382010,2720,2730,2730,2720,382
20250227,151700,193341565,2755,2730,2755,2730,1000
20250227,151600,190594240,2725,2710,2750,2710,3093
20250227,151500,182128735,2710,2715,2715,2710,65
20250227,151400,181952565,2725,2725,2725,2725,0
20250227,151300,181952565,2725,2710,2725,2710,1150
20250227,151200,178833910,2710,2710,2710,2710,1637
20250227,151100,174397640,2710,2710,2710,2710,33
20250227,151000,174308210,2720,2715,2720,2715,12
20250227,150900,174275575,2720,2725,2725,2720,163
20250227,150800,173832205,2755,2730,2755,2730,536
20250227,150700,172359155,2730,2725,2755,2705,2489
20250227,150600,165592020,2755,2755,2755,2755,0
20250227,150500,165592020,2755,2725,2755,2725,1001
20250227,150400,162834800,2730,2710,2755,2710,1181
20250227,150300,159608330,2715,2715,2715,2715,1
20250227,150200,159605615,2725,2725,2725,2725,1
20250227,150100,159602890,2725,2725,2725,2725,0
20250227,150000,159602890,2725,2725,2725,2725,4
20250227,145900,159591990,2705,2705,2705,2705,99
20250227,145800,159324195,2730,2720,2730,2720,1000
20250227,145700,156598100,2720,2720,2720,2720,0
20250227,145600,156598100,2720,2720,2720,2720,0
20250227,145500,156598100,2720,2720,2720,2720,445
20250227,145400,155387700,2720,2720,2720,2720,0
20250227,145300,155387700,2720,2720,2720,2720,0
20250227,145200,155387700,2720,2720,2720,2720,0
20250227,145100,155387700,2720,2720,2720,2720,0
20250227,145000,155387700,2720,2720,2720,2720,0
20250227,144900,155387700,2720,2720,2720,2720,0
20250227,144800,155387700,2720,2720,2720,2720,0
20250227,144700,155387700,2720,2720,2720,2720,0
20250227,144600,155387700,2720,2720,2720,2720,0
20250227,144500,155387700,2720,2720,2720,2720,0
20250227,144400,155387700,2720,2710,2720,2700,9305
20250227,144300,130226595,2715,2715,2715,2715,0
20250227,144200,130226595,2715,2715,2715,2715,0
20250227,144100,130226595,2715,2715,2715,2715,282
20250227,144000,129460965,2715,2720,2720,2715,657
20250227,143900,127677060,2725,2725,2725,2725,0
20250227,143800,127677060,2725,2725,2725,2725,0
20250227,143700,127677060,2725,2725,2725,2725,0
20250227,143600,127677060,2725,2725,2725,2725,0
20250227,143500,127677060,2725,2725,2725,2725,0
20250227,143400,127677060,2725,2725,2725,2725,0
20250227,143300,127677060,2725,2725,2725,2725,0
20250227,143200,127677060,2725,2725,2725,2725,0
20250227,143100,127677060,2725,2725,2725,2725,102
20250227,143000,127399110,2720,2720,2720,2720,0
20250227,142900,127399110,2720,2720,2720,2720,19
20250227,142800,127347430,2730,2730,2730,2730,0
20250227,142700,127347430,2730,2730,2730,2730,0
20250227,142600,127347430,2730,2730,2730,2730,0
20250227,142500,127347430,2730,2730,2730,2730,0
20250227,142400,127347430,2730,2730,2730,2730,330
20250227,142300,126446530,2730,2730,2730,2730,0
20250227,142200,126446530,2730,2730,2730,2730,0
20250227,142100,126446530,2730,2730,2730,2730,0
20250227,142000,126446530,2730,2730,2730,2730,0
20250227,141900,126446530,2730,2730,2730,2730,0
20250227,141800,126446530,2730,2730,2730,2730,0
20250227,141700,126446530,2730,2730,2730,2730,0
20250227,141600,126446530,2730,2730,2730,2730,1
20250227,141500,126443800,2715,2715,2715,2715,0
20250227,141400,126443800,2715,2715,2715,2715,0
20250227,141300,126443800,2715,2715,2715,2715,0
20250227,141200,126443800,2715,2715,2715,2715,231
20250227,141100,125816635,2725,2725,2725,2725,0
20250227,141000,125816635,2725,2725,2725,2725,36
20250227,140900,125718535,2725,2725,2725,2725,0
20250227,140800,125718535,2725,2725,2725,2725,0
20250227,140700,125718535,2725,2725,2725,2725,2302
20250227,140600,119445585,2715,2715,2715,2715,1386
20250227,140500,115682595,2725,2725,2725,2725,0
20250227,140400,115682595,2725,2720,2725,2720,3
20250227,140300,115674430,2720,2720,2720,2720,0
20250227,140200,115674430,2720,2720,2720,2720,0
20250227,140100,115674430,2720,2720,2720,2720,0
20250227,140000,115674430,2720,2720,2720,2720,0
20250227,135900,115674430,2720,2720,2720,2720,0
20250227,135800,115674430,2720,2720,2720,2720,11
20250227,135700,115644510,2725,2725,2725,2725,0
20250227,135600,115644510,2725,2725,2725,2725,0
20250227,135500,115644510,2725,2725,2725,2725,0
20250227,135400,115644510,2725,2725,2725,2725,0
20250227,135300,115644510,2725,2725,2725,2725,0
20250227,135200,115644510,2725,2725,2725,2725,0
20250227,135100,115644510,2725,2725,2725,2725,0
20250227,135000,115644510,2725,2725,2725,2725,0
20250227,134900,115644510,2725,2725,2725,2725,0
20250227,134800,115644510,2725,2725,2725,2725,0
20250227,134700,115644510,2725,2725,2725,2725,0
20250227,134600,115644510,2725,2725,2725,2725,0
20250227,134500,115644510,2725,2725,2725,2725,1
20250227,134400,115641785,2720,2720,2720,2720,1
20250227,134300,115639065,2725,2725,2725,2725,0
20250227,134200,115639065,2725,2725,2725,2725,0
20250227,134100,115639065,2725,2725,2725,2725,0
20250227,134000,115639065,2725,2725,2725,2725,132
20250227,133900,115279365,2720,2720,2720,2720,0
20250227,133800,115279365,2720,2720,2720,2720,277
20250227,133700,114525925,2720,2720,2720,2720,2
20250227,133600,114520485,2720,2720,2720,2720,0
20250227,133500,114520485,2720,2720,2720,2720,0
20250227,133400,114520485,2720,2720,2720,2720,0
20250227,133300,114520485,2720,2720,2720,2720,0
20250227,133200,114520485,2720,2720,2720,2720,0
20250227,133100,114520485,2720,2720,2720,2720,0
20250227,133000,114520485,2720,2720,2720,2720,0
20250227,132900,114520485,2720,2720,2720,2720,0
20250227,132800,114520485,2720,2720,2720,2720,0
20250227,132700,114520485,2720,2720,2720,2720,0
20250227,132600,114520485,2720,2720,2720,2720,0
20250227,132500,114520485,2720,2720,2720,2720,0
20250227,132400,114520485,2720,2720,2720,2720,1
20250227,132300,114517765,2715,2715,2715,2715,60
20250227,132200,114354865,2715,2715,2715,2715,239
20250227,132100,113705980,2720,2720,2720,2720,0
20250227,132000,113705980,2720,2720,2720,2720,0
20250227,131900,113705980,2720,2720,2720,2720,0
20250227,131800,113705980,2720,2720,2720,2720,0
20250227,131700,113705980,2720,2720,2720,2720,0
20250227,131600,113705980,2720,2720,2720,2720,2
20250227,131500,113700540,2720,2720,2720,2720,0
20250227,131400,113700540,2720,2720,2720,2720,0
20250227,131300,113700540,2720,2720,2720,2720,0
20250227,131200,113700540,2720,2720,2720,2720,0
20250227,131100,113700540,2720,2720,2720,2720,0
20250227,131000,113700540,2720,2720,2720,2720,0
20250227,130900,113700540,2720,2720,2720,2720,0
20250227,130800,113700540,2720,2720,2720,2720,0
20250227,130700,113700540,2720,2720,2720,2720,1
20250227,130600,113697820,2725,2725,2725,2725,0
20250227,130500,113697820,2725,2725,2725,2725,0
20250227,130400,113697820,2725,2725,2725,2725,0
20250227,130300,113697820,2725,2725,2725,2725,0
20250227,130200,113697820,2725,2725,2725,2725,0
20250227,130100,113697820,2725,2725,2725,2725,0
20250227,130000,113697820,2725,2725,2725,2725,0
20250227,125900,113697820,2725,2725,2725,2725,0
20250227,125800,113697820,2725,2720,2725,2720,10
20250227,125700,113670615,2715,2715,2715,2715,0
20250227,125600,113670615,2715,2715,2715,2715,0
20250227,125500,113670615,2715,2715,2715,2715,1
20250227,125400,113667900,2710,2710,2710,2710,0
20250227,125300,113667900,2710,2710,2710,2710,0
20250227,125200,113667900,2710,2710,2710,2710,0
20250227,125100,113667900,2710,2710,2710,2710,0
20250227,125000,113667900,2710,2710,2710,2710,0
20250227,124900,113667900,2710,2710,2710,2710,0
20250227,124800,113667900,2710,2710,2710,2710,0
20250227,124700,113667900,2710,2710,2710,2710,0
20250227,124600,113667900,2710,2710,2710,2710,0
20250227,124500,113667900,2710,2710,2710,2710,300
20250227,124400,112854900,2710,2710,2710,2710,0
20250227,124300,112854900,2710,2710,2710,2710,0
20250227,124200,112854900,2710,2710,2710,2710,40
20250227,124100,112746500,2710,2710,2710,2710,1345
20250227,124000,109101550,2715,2715,2715,2715,4
20250227,123900,109090690,2715,2715,2715,2715,540
20250227,123800,107624590,2715,2720,2720,2715,1340
20250227,123700,103986485,2720,2720,2720,2720,0
20250227,123600,103986485,2720,2720,2720,2720,0
20250227,123500,103986485,2720,2720,2720,2720,0
20250227,123400,103986485,2720,2720,2720,2720,0
20250227,123300,103986485,2720,2720,2720,2720,0
20250227,123200,103986485,2720,2720,2720,2720,0
20250227,123100,103986485,2720,2720,2720,2720,0
20250227,123000,103986485,2720,2720,2720,2720,10
20250227,122900,103959285,2725,2725,2725,2725,0
20250227,122800,103959285,2725,2725,2725,2725,0
20250227,122700,103959285,2725,2725,2725,2725,0
20250227,122600,103959285,2725,2725,2725,2725,0
20250227,122500,103959285,2725,2725,2725,2725,0
20250227,122400,103959285,2725,2725,2725,2725,0
20250227,122300,103959285,2725,2725,2725,2725,0
20250227,122200,103959285,2725,2725,2725,2725,2
20250227,122100,103953835,2725,2725,2725,2725,0
20250227,122000,103953835,2725,2725,2725,2725,0
20250227,121900,103953835,2725,2725,2725,2725,0
20250227,121800,103953835,2725,2725,2725,2725,0
20250227,121700,103953835,2725,2725,2725,2725,0
20250227,121600,103953835,2725,2720,2725,2720,741
20250227,121500,101938065,2715,2715,2715,2715,0
20250227,121400,101938065,2715,2715,2715,2715,1
20250227,121300,101935350,2720,2720,2720,2720,0
20250227,121200,101935350,2720,2720,2720,2720,0
20250227,121100,101935350,2720,2720,2720,2720,40
20250227,121000,101826550,2720,2720,2720,2720,0
20250227,120900,101826550,2720,2720,2720,2720,0
20250227,120800,101826550,2720,2720,2720,2720,0
20250227,120700,101826550,2720,2720,2720,2720,95
20250227,120600,101568150,2720,2720,2720,2720,500
20250227,120500,100208150,2715,2715,2715,2715,0
20250227,120400,100208150,2715,2715,2715,2715,0
20250227,120300,100208150,2715,2715,2715,2715,16
20250227,120200,100164710,2715,2720,2720,2715,66
20250227,120100,99985515,2715,2715,2715,2715,48
20250227,120000,99855195,2720,2720,2720,2720,0
20250227,115900,99855195,2720,2720,2720,2720,0
20250227,115800,99855195,2720,2720,2720,2720,0
20250227,115700,99855195,2720,2720,2720,2720,0
20250227,115600,99855195,2720,2720,2720,2720,0
20250227,115500,99855195,2720,2710,2720,2710,6
20250227,115400,99838905,2715,2715,2715,2715,0
20250227,115300,99838905,2715,2715,2715,2715,258
20250227,115200,99138435,2710,2710,2710,2710,41
20250227,115100,99027325,2715,2715,2715,2715,0
20250227,115000,99027325,2715,2715,2715,2715,0
20250227,114900,99027325,2715,2715,2715,2715,0
20250227,114800,99027325,2715,2715,2715,2715,0
20250227,114700,99027325,2715,2715,2715,2715,1
20250227,114600,99024610,2710,2710,2710,2710,1
20250227,114500,99021900,2715,2715,2715,2715,0
20250227,114400,99021900,2715,2715,2715,2715,0
20250227,114300,99021900,2715,2715,2715,2715,0
20250227,114200,99021900,2715,2715,2715,2715,76
20250227,114100,98815560,2715,2715,2715,2715,0
20250227,114000,98815560,2715,2715,2715,2715,0
20250227,113900,98815560,2715,2715,2715,2715,0
20250227,113800,98815560,2715,2715,2715,2715,0
20250227,113700,98815560,2715,2715,2715,2715,10
20250227,113600,98788410,2715,2715,2715,2715,0
20250227,113500,98788410,2715,2715,2715,2715,0
20250227,113400,98788410,2715,2715,2715,2715,58
20250227,113300,98630940,2715,2715,2715,2715,200
20250227,113200,98087940,2715,2715,2715,2715,0
20250227,113100,98087940,2715,2715,2715,2715,0
20250227,113000,98087940,2715,2715,2715,2715,0
20250227,112900,98087940,2715,2715,2715,2715,0
20250227,112800,98087940,2715,2715,2715,2715,0
20250227,112700,98087940,2715,2715,2715,2715,1
20250227,112600,98085225,2710,2710,2710,2710,0
20250227,112500,98085225,2710,2710,2710,2710,0
20250227,112400,98085225,2710,2710,2710,2710,9
20250227,112300,98060835,2715,2715,2715,2715,0
20250227,112200,98060835,2715,2715,2715,2715,1
20250227,112100,98058120,2710,2710,2710,2710,0
20250227,112000,98058120,2710,2710,2710,2710,0
20250227,111900,98058120,2710,2710,2710,2710,50
20250227,111800,97922620,2715,2715,2715,2715,0
20250227,111700,97922620,2715,2715,2715,2715,0
20250227,111600,97922620,2715,2715,2715,2715,1
20250227,111500,97919905,2715,2715,2715,2715,0
20250227,111400,97919905,2715,2715,2715,2715,1
20250227,111300,97917190,2710,2710,2710,2710,0
20250227,111200,97917190,2710,2710,2710,2710,0
20250227,111100,97917190,2710,2710,2710,2710,0
20250227,111000,97917190,2710,2710,2710,2710,78
20250227,110900,97705810,2710,2710,2710,2710,26
20250227,110800,97635350,2710,2710,2710,2710,0
20250227,110700,97635350,2710,2710,2710,2710,11
20250227,110600,97605540,2715,2715,2715,2715,1
20250227,110500,97602825,2705,2705,2705,2705,0
20250227,110400,97602825,2705,2705,2705,2705,0
20250227,110300,97602825,2705,2705,2705,2705,0
20250227,110200,97602825,2705,2705,2705,2705,107
20250227,110100,97313390,2720,2720,2720,2720,0
20250227,110000,97313390,2720,2720,2720,2720,0
20250227,105900,97313390,2720,2720,2720,2720,1
20250227,105800,97310670,2705,2705,2705,2705,5
20250227,105700,97297145,2720,2720,2720,2720,1
20250227,105600,97294425,2705,2705,2705,2705,0
20250227,105500,97294425,2705,2705,2705,2705,0
20250227,105400,97294425,2705,2705,2705,2705,21
20250227,105300,97237620,2705,2705,2705,2705,0
20250227,105200,97237620,2705,2705,2705,2705,0
20250227,105100,97237620,2705,2710,2710,2705,3958
20250227,105000,86530695,2710,2710,2715,2710,2093
20250227,104900,80852300,2710,2710,2710,2710,180
20250227,104800,80364500,2710,2710,2710,2710,0
20250227,104700,80364500,2710,2710,2710,2710,0
20250227,104600,80364500,2710,2710,2710,2710,0
20250227,104500,80364500,2710,2710,2710,2710,306
20250227,104400,79535240,2720,2720,2720,2720,1
20250227,104300,79532520,2720,2720,2720,2720,0
20250227,104200,79532520,2720,2710,2720,2710,202
20250227,104100,78985085,2710,2710,2710,2710,325
20250227,104000,78104335,2710,2710,2710,2710,741
20250227,103900,76096225,2715,2715,2715,2715,0
20250227,103800,76096225,2715,2715,2715,2715,0
20250227,103700,76096225,2715,2715,2715,2715,0
20250227,103600,76096225,2715,2715,2715,2715,1
20250227,103500,76093510,2715,2715,2715,2715,0
20250227,103400,76093510,2715,2715,2715,2715,1
20250227,103300,76090795,2710,2710,2710,2710,90
20250227,103200,75846895,2710,2710,2710,2710,31
20250227,103100,75762885,2705,2705,2705,2705,0
20250227,103000,75762885,2705,2705,2705,2705,0
20250227,102900,75762885,2705,2705,2705,2705,357
20250227,102800,74797200,2705,2705,2705,2705,0
20250227,102700,74797200,2705,2705,2705,2705,0
20250227,102600,74797200,2705,2705,2705,2705,1
20250227,102500,74794495,2705,2710,2710,2705,2872
20250227,102400,67021715,2725,2725,2725,2725,0
20250227,102300,67021715,2725,2725,2725,2710,7
20250227,102200,67002700,2710,2710,2710,2710,0
20250227,102100,67002700,2710,2710,2725,2710,419
20250227,102000,65867195,2710,2715,2715,2710,1346
20250227,101900,62219485,2725,2725,2725,2725,1
20250227,101800,62216760,2710,2710,2710,2710,0
20250227,101700,62216760,2710,2725,2725,2710,38
20250227,101600,62113225,2725,2720,2725,2710,537
20250227,101500,60653400,2715,2715,2715,2715,0
20250227,101400,60653400,2715,2715,2715,2715,74
20250227,101300,60452490,2710,2710,2710,2710,0
20250227,101200,60452490,2710,2710,2710,2710,43
20250227,101100,60335960,2710,2715,2715,2710,2523
20250227,101000,53496040,2720,2720,2720,2720,234
20250227,100900,52859560,2710,2735,2735,2710,1713
20250227,100800,48216755,2730,2730,2730,2730,253
20250227,100700,47526065,2730,2720,2730,2720,236
20250227,100600,46884125,2710,2715,2715,2710,3710
20250227,100500,36830015,2720,2720,2720,2720,661
20250227,100400,35032095,2720,2720,2720,2720,0
20250227,100300,35032095,2720,2720,2720,2720,433
20250227,100200,33854335,2720,2720,2720,2720,0
20250227,100100,33854335,2720,2720,2720,2720,1
20250227,100000,33851615,2730,2730,2730,2730,0
20250227,095900,33851615,2730,2710,2730,2710,38
20250227,095800,33747895,2710,2710,2730,2710,1666
20250227,095700,29233015,2710,2710,2710,2710,0
20250227,095600,29233015,2710,2710,2710,2710,0
20250227,095500,29233015,2710,2725,2725,2710,2710
20250227,095400,21866085,2725,2725,2725,2725,10
20250227,095300,21838835,2740,2740,2740,2740,0
20250227,095200,21838835,2740,2740,2740,2725,1701
20250227,095100,17200280,2740,2740,2740,2740,0
20250227,095000,17200280,2740,2740,2740,2740,6
20250227,094900,17183840,2750,2750,2750,2750,0
20250227,094800,17183840,2750,2750,2750,2750,0
20250227,094700,17183840,2750,2750,2750,2750,0
20250227,094600,17183840,2750,2750,2750,2750,10
20250227,094500,17156340,2750,2750,2750,2750,1
20250227,094400,17153590,2750,2750,2750,2750,11
20250227,094300,17123340,2735,2735,2735,2735,3
20250227,094200,17115135,2735,2735,2735,2735,0
20250227,094100,17115135,2735,2740,2740,2735,790
20250227,094000,14951570,2760,2760,2760,2760,0
20250227,093900,14951570,2760,2760,2760,2760,0
20250227,093800,14951570,2760,2760,2760,2760,0
20250227,093700,14951570,2760,2740,2760,2740,2
20250227,093600,14946070,2740,2740,2740,2740,0
20250227,093500,14946070,2740,2740,2740,2740,10
20250227,093400,14918670,2745,2745,2745,2745,0
20250227,093300,14918670,2745,2745,2745,2745,80
20250227,093200,14699070,2745,2745,2745,2745,0
20250227,093100,14699070,2745,2745,2745,2745,0
20250227,093000,14699070,2745,2745,2745,2745,0
20250227,092900,14699070,2745,2745,2745,2745,400
20250227,092800,13601070,2745,2745,2745,2745,0
20250227,092700,13601070,2745,2745,2745,2745,0
20250227,092600,13601070,2745,2745,2745,2745,0
20250227,092500,13601070,2745,2745,2745,2745,0
20250227,092400,13601070,2745,2745,2745,2745,0
20250227,092300,13601070,2745,2745,2745,2745,0
20250227,092200,13601070,2745,2745,2745,2745,0
20250227,092100,13601070,2745,2745,2745,2745,0
20250227,092000,13601070,2745,2745,2745,2745,0
20250227,091900,13601070,2745,2745,2745,2745,0
20250227,091800,13601070,2745,2745,2745,2745,0
20250227,091700,13601070,2745,2745,2745,2745,0
20250227,091600,13601070,2745,2745,2745,2745,0
20250227,091500,13601070,2745,2745,2745,2745,0
20250227,091400,13601070,2745,2745,2745,2740,1576
20250227,091300,9275100,2745,2750,2750,2745,101
20250227,091200,8997445,2750,2750,2750,2750,31
20250227,091100,8912195,2750,2750,2750,2750,96
20250227,091000,8648195,2750,2750,2750,2750,600
20250227,090900,6998195,2765,2765,2765,2765,0
20250227,090800,6998195,2765,2765,2765,2765,0
20250227,090700,6998195,2765,2765,2765,2765,0
20250227,090600,6998195,2765,2765,2765,2765,0
20250227,090500,6998195,2765,2765,2765,2765,20
20250227,090400,6942895,2750,2750,2750,2750,23
20250227,090300,6879645,2755,2755,2755,2755,4
20250227,090200,6868625,2740,2740,2740,2740,0
20250227,090100,6868625,2740,2740,2740,2740,1
20250227,090000,6865885,2745,2800,2800,2745,2475
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202500 203933935 2750 2750 2750 2750 2345
3 20250227 202400 203933935 2750 2750 2750 2750 0
4 20250227 202300 203933935 2750 2750 2750 2750 0
5 20250227 202200 203933935 2750 2750 2750 2750 0
6 20250227 202100 203933935 2750 2750 2750 2750 0
7 20250227 202000 203933935 2750 2750 2750 2750 0
8 20250227 201900 203933935 2750 2750 2750 2750 0
9 20250227 201800 203933935 2750 2750 2750 2750 0
10 20250227 201700 203933935 2750 2750 2750 2750 0
11 20250227 201600 203933935 2750 2750 2750 2750 0
12 20250227 201500 203933935 2750 2750 2750 2750 0
13 20250227 201400 203933935 2750 2750 2750 2750 0
14 20250227 201300 203933935 2750 2750 2750 2750 0
15 20250227 201200 203933935 2750 2750 2750 2750 0
16 20250227 201100 203933935 2750 2750 2750 2750 0
17 20250227 201000 203933935 2750 2750 2750 2750 0
18 20250227 200900 203933935 2750 2750 2750 2750 0
19 20250227 200800 203933935 2750 2750 2750 2750 0
20 20250227 200700 203933935 2750 2750 2750 2750 0
21 20250227 200600 203933935 2750 2750 2750 2750 0
22 20250227 200500 203933935 2750 2750 2750 2750 0
23 20250227 200400 203933935 2750 2750 2750 2750 0
24 20250227 200300 203933935 2750 2750 2750 2750 0
25 20250227 200200 203933935 2750 2750 2750 2750 0
26 20250227 200100 203933935 2750 2750 2750 2750 0
27 20250227 200000 203933935 2750 2750 2750 2750 0
28 20250227 195900 203933935 2750 2750 2750 2750 0
29 20250227 195800 203933935 2750 2750 2750 2750 0
30 20250227 195700 203933935 2750 2750 2750 2750 0
31 20250227 195600 203933935 2750 2750 2750 2750 0
32 20250227 195500 203933935 2750 2750 2750 2750 2345
33 20250227 195400 203933935 2750 2750 2750 2750 0
34 20250227 195300 203933935 2750 2750 2750 2750 0
35 20250227 195200 203933935 2750 2750 2750 2750 0
36 20250227 195100 203933935 2750 2750 2750 2750 0
37 20250227 195000 203933935 2750 2750 2750 2750 0
38 20250227 194900 203933935 2750 2750 2750 2750 0
39 20250227 194800 203933935 2750 2750 2750 2750 0
40 20250227 194700 203933935 2750 2750 2750 2750 0
41 20250227 194600 203933935 2750 2750 2750 2750 0
42 20250227 194500 203933935 2750 2750 2750 2750 0
43 20250227 194400 203933935 2750 2750 2750 2750 0
44 20250227 194300 203933935 2750 2750 2750 2750 0
45 20250227 194200 203933935 2750 2750 2750 2750 0
46 20250227 194100 203933935 2750 2750 2750 2750 0
47 20250227 194000 203933935 2750 2750 2750 2750 0
48 20250227 193900 203933935 2750 2750 2750 2750 0
49 20250227 193800 203933935 2750 2750 2750 2750 0
50 20250227 193700 203933935 2750 2750 2750 2750 0
51 20250227 193600 203933935 2750 2750 2750 2750 0
52 20250227 193500 203933935 2750 2750 2750 2750 0
53 20250227 193400 203933935 2750 2750 2750 2750 0
54 20250227 193300 203933935 2750 2750 2750 2750 0
55 20250227 193200 203933935 2750 2750 2750 2750 0
56 20250227 193100 203933935 2750 2750 2750 2750 0
57 20250227 193000 203933935 2750 2750 2750 2750 0
58 20250227 192900 203933935 2750 2750 2750 2750 0
59 20250227 192800 203933935 2750 2750 2750 2750 0
60 20250227 192700 203933935 2750 2750 2750 2750 0
61 20250227 192600 203933935 2750 2750 2750 2750 0
62 20250227 192500 203933935 2750 2750 2750 2750 2345
63 20250227 192400 203933935 2750 2750 2750 2750 0
64 20250227 192300 203933935 2750 2750 2750 2750 0
65 20250227 192200 203933935 2750 2750 2750 2750 0
66 20250227 192100 203933935 2750 2750 2750 2750 0
67 20250227 192000 203933935 2750 2750 2750 2750 0
68 20250227 191900 203933935 2750 2750 2750 2750 0
69 20250227 191800 203933935 2750 2750 2750 2750 0
70 20250227 191700 203933935 2750 2750 2750 2750 0
71 20250227 191600 203933935 2750 2750 2750 2750 0
72 20250227 191500 203933935 2750 2750 2750 2750 0
73 20250227 191400 203933935 2750 2750 2750 2750 0
74 20250227 191300 203933935 2750 2750 2750 2750 0
75 20250227 191200 203933935 2750 2750 2750 2750 0
76 20250227 191100 203933935 2750 2750 2750 2750 0
77 20250227 191000 203933935 2750 2750 2750 2750 0
78 20250227 190900 203933935 2750 2750 2750 2750 0
79 20250227 190800 203933935 2750 2750 2750 2750 0
80 20250227 190700 203933935 2750 2750 2750 2750 0
81 20250227 190600 203933935 2750 2750 2750 2750 0
82 20250227 190500 203933935 2750 2750 2750 2750 0
83 20250227 190400 203933935 2750 2750 2750 2750 0
84 20250227 190300 203933935 2750 2750 2750 2750 0
85 20250227 190200 203933935 2750 2750 2750 2750 0
86 20250227 190100 203933935 2750 2750 2750 2750 0
87 20250227 190000 203933935 2750 2750 2750 2750 0
88 20250227 185900 203933935 2750 2750 2750 2750 0
89 20250227 185800 203933935 2750 2750 2750 2750 0
90 20250227 185700 203933935 2750 2750 2750 2750 0
91 20250227 185600 203933935 2750 2750 2750 2750 0
92 20250227 185500 203933935 2750 2750 2750 2750 2345
93 20250227 185400 203933935 2750 2750 2750 2750 0
94 20250227 185300 203933935 2750 2750 2750 2750 0
95 20250227 185200 203933935 2750 2750 2750 2750 0
96 20250227 185100 203933935 2750 2750 2750 2750 0
97 20250227 185000 203933935 2750 2750 2750 2750 0
98 20250227 184900 203933935 2750 2750 2750 2750 0
99 20250227 184800 203933935 2750 2750 2750 2750 0
100 20250227 184700 203933935 2750 2750 2750 2750 0
101 20250227 184600 203933935 2750 2750 2750 2750 0
102 20250227 184500 203933935 2750 2750 2750 2750 0
103 20250227 184400 203933935 2750 2750 2750 2750 0
104 20250227 184300 203933935 2750 2750 2750 2750 0
105 20250227 184200 203933935 2750 2750 2750 2750 0
106 20250227 184100 203933935 2750 2750 2750 2750 0
107 20250227 184000 203933935 2750 2750 2750 2750 0
108 20250227 183900 203933935 2750 2750 2750 2750 0
109 20250227 183800 203933935 2750 2750 2750 2750 0
110 20250227 183700 203933935 2750 2750 2750 2750 0
111 20250227 183600 203933935 2750 2750 2750 2750 0
112 20250227 183500 203933935 2750 2750 2750 2750 0
113 20250227 183400 203933935 2750 2750 2750 2750 0
114 20250227 183300 203933935 2750 2750 2750 2750 0
115 20250227 183200 203933935 2750 2750 2750 2750 0
116 20250227 183100 203933935 2750 2750 2750 2750 0
117 20250227 183000 203933935 2750 2750 2750 2750 0
118 20250227 182900 203933935 2750 2750 2750 2750 0
119 20250227 182800 203933935 2750 2750 2750 2750 0
120 20250227 182700 203933935 2750 2750 2750 2750 0
121 20250227 182600 203933935 2750 2750 2750 2750 0
122 20250227 182500 203933935 2750 2750 2750 2750 2345
123 20250227 182400 203933935 2750 2750 2750 2750 0
124 20250227 182300 203933935 2750 2750 2750 2750 0
125 20250227 182200 203933935 2750 2750 2750 2750 0
126 20250227 182100 203933935 2750 2750 2750 2750 0
127 20250227 182000 203933935 2750 2750 2750 2750 0
128 20250227 181900 203933935 2750 2750 2750 2750 0
129 20250227 181800 203933935 2750 2750 2750 2750 0
130 20250227 181700 203933935 2750 2750 2750 2750 0
131 20250227 181600 203933935 2750 2750 2750 2750 0
132 20250227 181500 203933935 2750 2750 2750 2750 0
133 20250227 181400 203933935 2750 2750 2750 2750 0
134 20250227 181300 203933935 2750 2750 2750 2750 0
135 20250227 181200 203933935 2750 2750 2750 2750 0
136 20250227 181100 203933935 2750 2750 2750 2750 0
137 20250227 181000 203933935 2750 2750 2750 2750 0
138 20250227 180900 203933935 2750 2750 2750 2750 0
139 20250227 180800 203933935 2750 2750 2750 2750 0
140 20250227 180700 203933935 2750 2750 2750 2750 0
141 20250227 180600 203933935 2750 2750 2750 2750 0
142 20250227 180500 203933935 2750 2750 2750 2750 0
143 20250227 180400 203933935 2750 2750 2750 2750 0
144 20250227 180300 203933935 2750 2750 2750 2750 0
145 20250227 180200 203933935 2750 2750 2750 2750 0
146 20250227 180100 203933935 2750 2750 2750 2750 0
147 20250227 180000 203933935 2750 2750 2750 2750 0
148 20250227 175900 203933935 2750 2750 2750 2750 0
149 20250227 175800 203933935 2750 2750 2750 2750 0
150 20250227 175700 203933935 2750 2750 2750 2750 0
151 20250227 175600 203933935 2750 2750 2750 2750 0
152 20250227 175500 203933935 2750 2750 2750 2750 2345
153 20250227 175400 203933935 2750 2750 2750 2750 0
154 20250227 175300 203933935 2750 2750 2750 2750 0
155 20250227 175200 203933935 2750 2750 2750 2750 0
156 20250227 175100 203933935 2750 2750 2750 2750 0
157 20250227 175000 203933935 2750 2750 2750 2750 0
158 20250227 174900 203933935 2750 2750 2750 2750 0
159 20250227 174800 203933935 2750 2750 2750 2750 0
160 20250227 174700 203933935 2750 2750 2750 2750 0
161 20250227 174600 203933935 2750 2750 2750 2750 0
162 20250227 174500 203933935 2750 2750 2750 2750 0
163 20250227 174400 203933935 2750 2750 2750 2750 0
164 20250227 174300 203933935 2750 2750 2750 2750 0
165 20250227 174200 203933935 2750 2750 2750 2750 0
166 20250227 174100 203933935 2750 2750 2750 2750 0
167 20250227 174000 203933935 2750 2750 2750 2750 0
168 20250227 173900 203933935 2750 2750 2750 2750 0
169 20250227 173800 203933935 2750 2750 2750 2750 0
170 20250227 173700 203933935 2750 2750 2750 2750 0
171 20250227 173600 203933935 2750 2750 2750 2750 0
172 20250227 173500 203933935 2750 2750 2750 2750 0
173 20250227 173400 203933935 2750 2750 2750 2750 0
174 20250227 173300 203933935 2750 2750 2750 2750 0
175 20250227 173200 203933935 2750 2750 2750 2750 0
176 20250227 173100 203933935 2750 2750 2750 2750 0
177 20250227 173000 203933935 2750 2750 2750 2750 0
178 20250227 172900 203933935 2750 2750 2750 2750 0
179 20250227 172800 203933935 2750 2750 2750 2750 0
180 20250227 172700 203933935 2750 2750 2750 2750 0
181 20250227 172600 203933935 2750 2750 2750 2750 0
182 20250227 172500 203933935 2750 2750 2750 2750 2345
183 20250227 172400 203933935 2750 2750 2750 2750 0
184 20250227 172300 203933935 2750 2750 2750 2750 0
185 20250227 172200 203933935 2750 2750 2750 2750 0
186 20250227 172100 203933935 2750 2750 2750 2750 0
187 20250227 172000 203933935 2750 2750 2750 2750 0
188 20250227 171900 203933935 2750 2750 2750 2750 0
189 20250227 171800 203933935 2750 2750 2750 2750 0
190 20250227 171700 203933935 2750 2750 2750 2750 0
191 20250227 171600 203933935 2750 2750 2750 2750 0
192 20250227 171500 203933935 2750 2750 2750 2750 0
193 20250227 171400 203933935 2750 2750 2750 2750 0
194 20250227 171300 203933935 2750 2750 2750 2750 0
195 20250227 171200 203933935 2750 2750 2750 2750 0
196 20250227 171100 203933935 2750 2750 2750 2750 0
197 20250227 171000 203933935 2750 2750 2750 2750 0
198 20250227 170900 203933935 2750 2750 2750 2750 0
199 20250227 170800 203933935 2750 2750 2750 2750 0
200 20250227 170700 203933935 2750 2750 2750 2750 0
201 20250227 170600 203933935 2750 2750 2750 2750 0
202 20250227 170500 203933935 2750 2750 2750 2750 0
203 20250227 170400 203933935 2750 2750 2750 2750 0
204 20250227 170300 203933935 2750 2750 2750 2750 0
205 20250227 170200 203933935 2750 2750 2750 2750 0
206 20250227 170100 203933935 2750 2750 2750 2750 0
207 20250227 170000 203933935 2750 2750 2750 2750 0
208 20250227 165900 203933935 2750 2750 2750 2750 0
209 20250227 165800 203933935 2750 2750 2750 2750 0
210 20250227 165700 203933935 2750 2750 2750 2750 0
211 20250227 165600 203933935 2750 2750 2750 2750 0
212 20250227 165500 203933935 2750 2750 2750 2750 2345
213 20250227 165400 203933935 2750 2750 2750 2750 0
214 20250227 165300 203933935 2750 2750 2750 2750 0
215 20250227 165200 203933935 2750 2750 2750 2750 0
216 20250227 165100 203933935 2750 2750 2750 2750 0
217 20250227 165000 203933935 2750 2750 2750 2750 0
218 20250227 164900 203933935 2750 2750 2750 2750 0
219 20250227 164800 203933935 2750 2750 2750 2750 0
220 20250227 164700 203933935 2750 2750 2750 2750 0
221 20250227 164600 203933935 2750 2750 2750 2750 0
222 20250227 164500 203933935 2750 2750 2750 2750 0
223 20250227 164400 203933935 2750 2750 2750 2750 0
224 20250227 164300 203933935 2750 2750 2750 2750 0
225 20250227 164200 203933935 2750 2750 2750 2750 0
226 20250227 164100 203933935 2750 2750 2750 2750 0
227 20250227 164000 203933935 2750 2750 2750 2750 0
228 20250227 163900 203933935 2750 2750 2750 2750 0
229 20250227 163800 203933935 2750 2750 2750 2750 0
230 20250227 163700 203933935 2750 2750 2750 2750 0
231 20250227 163600 203933935 2750 2750 2750 2750 0
232 20250227 163500 203933935 2750 2750 2750 2750 0
233 20250227 163400 203933935 2750 2750 2750 2750 0
234 20250227 163300 203933935 2750 2750 2750 2750 0
235 20250227 163200 203933935 2750 2750 2750 2750 0
236 20250227 163100 203933935 2750 2750 2750 2750 0
237 20250227 163000 203933935 2750 2750 2750 2750 0
238 20250227 162900 203933935 2750 2750 2750 2750 0
239 20250227 162800 203933935 2750 2750 2750 2750 0
240 20250227 162700 203933935 2750 2750 2750 2750 0
241 20250227 162600 203933935 2750 2750 2750 2750 0
242 20250227 162500 203933935 2750 2750 2750 2750 2345
243 20250227 162400 203933935 2750 2750 2750 2750 0
244 20250227 162300 203933935 2750 2750 2750 2750 0
245 20250227 162200 203933935 2750 2750 2750 2750 0
246 20250227 162100 203933935 2750 2750 2750 2750 0
247 20250227 162000 203933935 2750 2750 2750 2750 0
248 20250227 161900 203933935 2750 2750 2750 2750 0
249 20250227 161800 203933935 2750 2750 2750 2750 0
250 20250227 161700 203933935 2750 2750 2750 2750 0
251 20250227 161600 203933935 2750 2750 2750 2750 0
252 20250227 161500 203933935 2750 2750 2750 2750 0
253 20250227 161400 203933935 2750 2750 2750 2750 0
254 20250227 161300 203933935 2750 2750 2750 2750 0
255 20250227 161200 203933935 2750 2750 2750 2750 0
256 20250227 161100 203933935 2750 2750 2750 2750 0
257 20250227 161000 203933935 2750 2750 2750 2750 0
258 20250227 160900 203933935 2750 2750 2750 2750 0
259 20250227 160800 203933935 2750 2750 2750 2750 0
260 20250227 160700 203933935 2750 2750 2750 2750 0
261 20250227 160600 203933935 2750 2750 2750 2750 0
262 20250227 160500 203933935 2750 2750 2750 2750 0
263 20250227 160400 203933935 2750 2750 2750 2750 0
264 20250227 160300 203933935 2750 2750 2750 2750 0
265 20250227 160200 203933935 2750 2750 2750 2750 0
266 20250227 160100 203933935 2750 2750 2750 2750 0
267 20250227 160000 203933935 2750 2750 2750 2750 0
268 20250227 155900 203933935 2750 2750 2750 2750 0
269 20250227 155800 203933935 2750 2750 2750 2750 0
270 20250227 155700 203933935 2750 2750 2750 2750 0
271 20250227 155600 203933935 2750 2750 2750 2750 0
272 20250227 155500 203933935 2750 2750 2750 2750 2345
273 20250227 155400 203933935 2750 2750 2750 2750 0
274 20250227 155300 203933935 2750 2750 2750 2750 0
275 20250227 155200 203933935 2750 2750 2750 2750 0
276 20250227 155100 203933935 2750 2750 2750 2750 0
277 20250227 155000 203933935 2750 2750 2750 2750 0
278 20250227 154900 203933935 2750 2750 2750 2750 0
279 20250227 154800 203933935 2750 2750 2750 2750 0
280 20250227 154700 203933935 2750 2750 2750 2750 0
281 20250227 154600 203933935 2750 2750 2750 2750 0
282 20250227 154500 203933935 2750 2750 2750 2750 0
283 20250227 154400 203933935 2750 2750 2750 2750 0
284 20250227 154300 203933935 2750 2750 2750 2750 0
285 20250227 154200 203933935 2750 2750 2750 2750 0
286 20250227 154100 203933935 2750 2750 2750 2750 0
287 20250227 154000 203933935 2750 2750 2750 2750 0
288 20250227 153900 203933935 2750 2750 2750 2750 0
289 20250227 153800 203933935 2750 2750 2750 2750 0
290 20250227 153700 203933935 2750 2750 2750 2750 0
291 20250227 153600 203933935 2750 2750 2750 2750 0
292 20250227 153500 203933935 2750 2750 2750 2750 0
293 20250227 153400 203933935 2750 2750 2750 2750 0
294 20250227 153300 203933935 2750 2750 2750 2750 0
295 20250227 153200 203933935 2750 2750 2750 2750 0
296 20250227 153100 203933935 2750 2750 2750 2750 0
297 20250227 153000 203933935 2750 2750 2750 2750 2345
298 20250227 152900 197485185 2755 2755 2755 2755 0
299 20250227 152800 197485185 2755 2755 2755 2755 0
300 20250227 152700 197485185 2755 2755 2755 2755 0
301 20250227 152600 197485185 2755 2755 2755 2755 0
302 20250227 152500 197485185 2755 2755 2755 2755 0
303 20250227 152400 197485185 2755 2755 2755 2755 0
304 20250227 152300 197485185 2755 2755 2755 2755 0
305 20250227 152200 197485185 2755 2755 2755 2755 0
306 20250227 152100 197485185 2755 2755 2755 2755 0
307 20250227 152000 197485185 2755 2755 2755 2755 0
308 20250227 151900 197485185 2755 2720 2755 2710 1130
309 20250227 151800 194382010 2720 2730 2730 2720 382
310 20250227 151700 193341565 2755 2730 2755 2730 1000
311 20250227 151600 190594240 2725 2710 2750 2710 3093
312 20250227 151500 182128735 2710 2715 2715 2710 65
313 20250227 151400 181952565 2725 2725 2725 2725 0
314 20250227 151300 181952565 2725 2710 2725 2710 1150
315 20250227 151200 178833910 2710 2710 2710 2710 1637
316 20250227 151100 174397640 2710 2710 2710 2710 33
317 20250227 151000 174308210 2720 2715 2720 2715 12
318 20250227 150900 174275575 2720 2725 2725 2720 163
319 20250227 150800 173832205 2755 2730 2755 2730 536
320 20250227 150700 172359155 2730 2725 2755 2705 2489
321 20250227 150600 165592020 2755 2755 2755 2755 0
322 20250227 150500 165592020 2755 2725 2755 2725 1001
323 20250227 150400 162834800 2730 2710 2755 2710 1181
324 20250227 150300 159608330 2715 2715 2715 2715 1
325 20250227 150200 159605615 2725 2725 2725 2725 1
326 20250227 150100 159602890 2725 2725 2725 2725 0
327 20250227 150000 159602890 2725 2725 2725 2725 4
328 20250227 145900 159591990 2705 2705 2705 2705 99
329 20250227 145800 159324195 2730 2720 2730 2720 1000
330 20250227 145700 156598100 2720 2720 2720 2720 0
331 20250227 145600 156598100 2720 2720 2720 2720 0
332 20250227 145500 156598100 2720 2720 2720 2720 445
333 20250227 145400 155387700 2720 2720 2720 2720 0
334 20250227 145300 155387700 2720 2720 2720 2720 0
335 20250227 145200 155387700 2720 2720 2720 2720 0
336 20250227 145100 155387700 2720 2720 2720 2720 0
337 20250227 145000 155387700 2720 2720 2720 2720 0
338 20250227 144900 155387700 2720 2720 2720 2720 0
339 20250227 144800 155387700 2720 2720 2720 2720 0
340 20250227 144700 155387700 2720 2720 2720 2720 0
341 20250227 144600 155387700 2720 2720 2720 2720 0
342 20250227 144500 155387700 2720 2720 2720 2720 0
343 20250227 144400 155387700 2720 2710 2720 2700 9305
344 20250227 144300 130226595 2715 2715 2715 2715 0
345 20250227 144200 130226595 2715 2715 2715 2715 0
346 20250227 144100 130226595 2715 2715 2715 2715 282
347 20250227 144000 129460965 2715 2720 2720 2715 657
348 20250227 143900 127677060 2725 2725 2725 2725 0
349 20250227 143800 127677060 2725 2725 2725 2725 0
350 20250227 143700 127677060 2725 2725 2725 2725 0
351 20250227 143600 127677060 2725 2725 2725 2725 0
352 20250227 143500 127677060 2725 2725 2725 2725 0
353 20250227 143400 127677060 2725 2725 2725 2725 0
354 20250227 143300 127677060 2725 2725 2725 2725 0
355 20250227 143200 127677060 2725 2725 2725 2725 0
356 20250227 143100 127677060 2725 2725 2725 2725 102
357 20250227 143000 127399110 2720 2720 2720 2720 0
358 20250227 142900 127399110 2720 2720 2720 2720 19
359 20250227 142800 127347430 2730 2730 2730 2730 0
360 20250227 142700 127347430 2730 2730 2730 2730 0
361 20250227 142600 127347430 2730 2730 2730 2730 0
362 20250227 142500 127347430 2730 2730 2730 2730 0
363 20250227 142400 127347430 2730 2730 2730 2730 330
364 20250227 142300 126446530 2730 2730 2730 2730 0
365 20250227 142200 126446530 2730 2730 2730 2730 0
366 20250227 142100 126446530 2730 2730 2730 2730 0
367 20250227 142000 126446530 2730 2730 2730 2730 0
368 20250227 141900 126446530 2730 2730 2730 2730 0
369 20250227 141800 126446530 2730 2730 2730 2730 0
370 20250227 141700 126446530 2730 2730 2730 2730 0
371 20250227 141600 126446530 2730 2730 2730 2730 1
372 20250227 141500 126443800 2715 2715 2715 2715 0
373 20250227 141400 126443800 2715 2715 2715 2715 0
374 20250227 141300 126443800 2715 2715 2715 2715 0
375 20250227 141200 126443800 2715 2715 2715 2715 231
376 20250227 141100 125816635 2725 2725 2725 2725 0
377 20250227 141000 125816635 2725 2725 2725 2725 36
378 20250227 140900 125718535 2725 2725 2725 2725 0
379 20250227 140800 125718535 2725 2725 2725 2725 0
380 20250227 140700 125718535 2725 2725 2725 2725 2302
381 20250227 140600 119445585 2715 2715 2715 2715 1386
382 20250227 140500 115682595 2725 2725 2725 2725 0
383 20250227 140400 115682595 2725 2720 2725 2720 3
384 20250227 140300 115674430 2720 2720 2720 2720 0
385 20250227 140200 115674430 2720 2720 2720 2720 0
386 20250227 140100 115674430 2720 2720 2720 2720 0
387 20250227 140000 115674430 2720 2720 2720 2720 0
388 20250227 135900 115674430 2720 2720 2720 2720 0
389 20250227 135800 115674430 2720 2720 2720 2720 11
390 20250227 135700 115644510 2725 2725 2725 2725 0
391 20250227 135600 115644510 2725 2725 2725 2725 0
392 20250227 135500 115644510 2725 2725 2725 2725 0
393 20250227 135400 115644510 2725 2725 2725 2725 0
394 20250227 135300 115644510 2725 2725 2725 2725 0
395 20250227 135200 115644510 2725 2725 2725 2725 0
396 20250227 135100 115644510 2725 2725 2725 2725 0
397 20250227 135000 115644510 2725 2725 2725 2725 0
398 20250227 134900 115644510 2725 2725 2725 2725 0
399 20250227 134800 115644510 2725 2725 2725 2725 0
400 20250227 134700 115644510 2725 2725 2725 2725 0
401 20250227 134600 115644510 2725 2725 2725 2725 0
402 20250227 134500 115644510 2725 2725 2725 2725 1
403 20250227 134400 115641785 2720 2720 2720 2720 1
404 20250227 134300 115639065 2725 2725 2725 2725 0
405 20250227 134200 115639065 2725 2725 2725 2725 0
406 20250227 134100 115639065 2725 2725 2725 2725 0
407 20250227 134000 115639065 2725 2725 2725 2725 132
408 20250227 133900 115279365 2720 2720 2720 2720 0
409 20250227 133800 115279365 2720 2720 2720 2720 277
410 20250227 133700 114525925 2720 2720 2720 2720 2
411 20250227 133600 114520485 2720 2720 2720 2720 0
412 20250227 133500 114520485 2720 2720 2720 2720 0
413 20250227 133400 114520485 2720 2720 2720 2720 0
414 20250227 133300 114520485 2720 2720 2720 2720 0
415 20250227 133200 114520485 2720 2720 2720 2720 0
416 20250227 133100 114520485 2720 2720 2720 2720 0
417 20250227 133000 114520485 2720 2720 2720 2720 0
418 20250227 132900 114520485 2720 2720 2720 2720 0
419 20250227 132800 114520485 2720 2720 2720 2720 0
420 20250227 132700 114520485 2720 2720 2720 2720 0
421 20250227 132600 114520485 2720 2720 2720 2720 0
422 20250227 132500 114520485 2720 2720 2720 2720 0
423 20250227 132400 114520485 2720 2720 2720 2720 1
424 20250227 132300 114517765 2715 2715 2715 2715 60
425 20250227 132200 114354865 2715 2715 2715 2715 239
426 20250227 132100 113705980 2720 2720 2720 2720 0
427 20250227 132000 113705980 2720 2720 2720 2720 0
428 20250227 131900 113705980 2720 2720 2720 2720 0
429 20250227 131800 113705980 2720 2720 2720 2720 0
430 20250227 131700 113705980 2720 2720 2720 2720 0
431 20250227 131600 113705980 2720 2720 2720 2720 2
432 20250227 131500 113700540 2720 2720 2720 2720 0
433 20250227 131400 113700540 2720 2720 2720 2720 0
434 20250227 131300 113700540 2720 2720 2720 2720 0
435 20250227 131200 113700540 2720 2720 2720 2720 0
436 20250227 131100 113700540 2720 2720 2720 2720 0
437 20250227 131000 113700540 2720 2720 2720 2720 0
438 20250227 130900 113700540 2720 2720 2720 2720 0
439 20250227 130800 113700540 2720 2720 2720 2720 0
440 20250227 130700 113700540 2720 2720 2720 2720 1
441 20250227 130600 113697820 2725 2725 2725 2725 0
442 20250227 130500 113697820 2725 2725 2725 2725 0
443 20250227 130400 113697820 2725 2725 2725 2725 0
444 20250227 130300 113697820 2725 2725 2725 2725 0
445 20250227 130200 113697820 2725 2725 2725 2725 0
446 20250227 130100 113697820 2725 2725 2725 2725 0
447 20250227 130000 113697820 2725 2725 2725 2725 0
448 20250227 125900 113697820 2725 2725 2725 2725 0
449 20250227 125800 113697820 2725 2720 2725 2720 10
450 20250227 125700 113670615 2715 2715 2715 2715 0
451 20250227 125600 113670615 2715 2715 2715 2715 0
452 20250227 125500 113670615 2715 2715 2715 2715 1
453 20250227 125400 113667900 2710 2710 2710 2710 0
454 20250227 125300 113667900 2710 2710 2710 2710 0
455 20250227 125200 113667900 2710 2710 2710 2710 0
456 20250227 125100 113667900 2710 2710 2710 2710 0
457 20250227 125000 113667900 2710 2710 2710 2710 0
458 20250227 124900 113667900 2710 2710 2710 2710 0
459 20250227 124800 113667900 2710 2710 2710 2710 0
460 20250227 124700 113667900 2710 2710 2710 2710 0
461 20250227 124600 113667900 2710 2710 2710 2710 0
462 20250227 124500 113667900 2710 2710 2710 2710 300
463 20250227 124400 112854900 2710 2710 2710 2710 0
464 20250227 124300 112854900 2710 2710 2710 2710 0
465 20250227 124200 112854900 2710 2710 2710 2710 40
466 20250227 124100 112746500 2710 2710 2710 2710 1345
467 20250227 124000 109101550 2715 2715 2715 2715 4
468 20250227 123900 109090690 2715 2715 2715 2715 540
469 20250227 123800 107624590 2715 2720 2720 2715 1340
470 20250227 123700 103986485 2720 2720 2720 2720 0
471 20250227 123600 103986485 2720 2720 2720 2720 0
472 20250227 123500 103986485 2720 2720 2720 2720 0
473 20250227 123400 103986485 2720 2720 2720 2720 0
474 20250227 123300 103986485 2720 2720 2720 2720 0
475 20250227 123200 103986485 2720 2720 2720 2720 0
476 20250227 123100 103986485 2720 2720 2720 2720 0
477 20250227 123000 103986485 2720 2720 2720 2720 10
478 20250227 122900 103959285 2725 2725 2725 2725 0
479 20250227 122800 103959285 2725 2725 2725 2725 0
480 20250227 122700 103959285 2725 2725 2725 2725 0
481 20250227 122600 103959285 2725 2725 2725 2725 0
482 20250227 122500 103959285 2725 2725 2725 2725 0
483 20250227 122400 103959285 2725 2725 2725 2725 0
484 20250227 122300 103959285 2725 2725 2725 2725 0
485 20250227 122200 103959285 2725 2725 2725 2725 2
486 20250227 122100 103953835 2725 2725 2725 2725 0
487 20250227 122000 103953835 2725 2725 2725 2725 0
488 20250227 121900 103953835 2725 2725 2725 2725 0
489 20250227 121800 103953835 2725 2725 2725 2725 0
490 20250227 121700 103953835 2725 2725 2725 2725 0
491 20250227 121600 103953835 2725 2720 2725 2720 741
492 20250227 121500 101938065 2715 2715 2715 2715 0
493 20250227 121400 101938065 2715 2715 2715 2715 1
494 20250227 121300 101935350 2720 2720 2720 2720 0
495 20250227 121200 101935350 2720 2720 2720 2720 0
496 20250227 121100 101935350 2720 2720 2720 2720 40
497 20250227 121000 101826550 2720 2720 2720 2720 0
498 20250227 120900 101826550 2720 2720 2720 2720 0
499 20250227 120800 101826550 2720 2720 2720 2720 0
500 20250227 120700 101826550 2720 2720 2720 2720 95
501 20250227 120600 101568150 2720 2720 2720 2720 500
502 20250227 120500 100208150 2715 2715 2715 2715 0
503 20250227 120400 100208150 2715 2715 2715 2715 0
504 20250227 120300 100208150 2715 2715 2715 2715 16
505 20250227 120200 100164710 2715 2720 2720 2715 66
506 20250227 120100 99985515 2715 2715 2715 2715 48
507 20250227 120000 99855195 2720 2720 2720 2720 0
508 20250227 115900 99855195 2720 2720 2720 2720 0
509 20250227 115800 99855195 2720 2720 2720 2720 0
510 20250227 115700 99855195 2720 2720 2720 2720 0
511 20250227 115600 99855195 2720 2720 2720 2720 0
512 20250227 115500 99855195 2720 2710 2720 2710 6
513 20250227 115400 99838905 2715 2715 2715 2715 0
514 20250227 115300 99838905 2715 2715 2715 2715 258
515 20250227 115200 99138435 2710 2710 2710 2710 41
516 20250227 115100 99027325 2715 2715 2715 2715 0
517 20250227 115000 99027325 2715 2715 2715 2715 0
518 20250227 114900 99027325 2715 2715 2715 2715 0
519 20250227 114800 99027325 2715 2715 2715 2715 0
520 20250227 114700 99027325 2715 2715 2715 2715 1
521 20250227 114600 99024610 2710 2710 2710 2710 1
522 20250227 114500 99021900 2715 2715 2715 2715 0
523 20250227 114400 99021900 2715 2715 2715 2715 0
524 20250227 114300 99021900 2715 2715 2715 2715 0
525 20250227 114200 99021900 2715 2715 2715 2715 76
526 20250227 114100 98815560 2715 2715 2715 2715 0
527 20250227 114000 98815560 2715 2715 2715 2715 0
528 20250227 113900 98815560 2715 2715 2715 2715 0
529 20250227 113800 98815560 2715 2715 2715 2715 0
530 20250227 113700 98815560 2715 2715 2715 2715 10
531 20250227 113600 98788410 2715 2715 2715 2715 0
532 20250227 113500 98788410 2715 2715 2715 2715 0
533 20250227 113400 98788410 2715 2715 2715 2715 58
534 20250227 113300 98630940 2715 2715 2715 2715 200
535 20250227 113200 98087940 2715 2715 2715 2715 0
536 20250227 113100 98087940 2715 2715 2715 2715 0
537 20250227 113000 98087940 2715 2715 2715 2715 0
538 20250227 112900 98087940 2715 2715 2715 2715 0
539 20250227 112800 98087940 2715 2715 2715 2715 0
540 20250227 112700 98087940 2715 2715 2715 2715 1
541 20250227 112600 98085225 2710 2710 2710 2710 0
542 20250227 112500 98085225 2710 2710 2710 2710 0
543 20250227 112400 98085225 2710 2710 2710 2710 9
544 20250227 112300 98060835 2715 2715 2715 2715 0
545 20250227 112200 98060835 2715 2715 2715 2715 1
546 20250227 112100 98058120 2710 2710 2710 2710 0
547 20250227 112000 98058120 2710 2710 2710 2710 0
548 20250227 111900 98058120 2710 2710 2710 2710 50
549 20250227 111800 97922620 2715 2715 2715 2715 0
550 20250227 111700 97922620 2715 2715 2715 2715 0
551 20250227 111600 97922620 2715 2715 2715 2715 1
552 20250227 111500 97919905 2715 2715 2715 2715 0
553 20250227 111400 97919905 2715 2715 2715 2715 1
554 20250227 111300 97917190 2710 2710 2710 2710 0
555 20250227 111200 97917190 2710 2710 2710 2710 0
556 20250227 111100 97917190 2710 2710 2710 2710 0
557 20250227 111000 97917190 2710 2710 2710 2710 78
558 20250227 110900 97705810 2710 2710 2710 2710 26
559 20250227 110800 97635350 2710 2710 2710 2710 0
560 20250227 110700 97635350 2710 2710 2710 2710 11
561 20250227 110600 97605540 2715 2715 2715 2715 1
562 20250227 110500 97602825 2705 2705 2705 2705 0
563 20250227 110400 97602825 2705 2705 2705 2705 0
564 20250227 110300 97602825 2705 2705 2705 2705 0
565 20250227 110200 97602825 2705 2705 2705 2705 107
566 20250227 110100 97313390 2720 2720 2720 2720 0
567 20250227 110000 97313390 2720 2720 2720 2720 0
568 20250227 105900 97313390 2720 2720 2720 2720 1
569 20250227 105800 97310670 2705 2705 2705 2705 5
570 20250227 105700 97297145 2720 2720 2720 2720 1
571 20250227 105600 97294425 2705 2705 2705 2705 0
572 20250227 105500 97294425 2705 2705 2705 2705 0
573 20250227 105400 97294425 2705 2705 2705 2705 21
574 20250227 105300 97237620 2705 2705 2705 2705 0
575 20250227 105200 97237620 2705 2705 2705 2705 0
576 20250227 105100 97237620 2705 2710 2710 2705 3958
577 20250227 105000 86530695 2710 2710 2715 2710 2093
578 20250227 104900 80852300 2710 2710 2710 2710 180
579 20250227 104800 80364500 2710 2710 2710 2710 0
580 20250227 104700 80364500 2710 2710 2710 2710 0
581 20250227 104600 80364500 2710 2710 2710 2710 0
582 20250227 104500 80364500 2710 2710 2710 2710 306
583 20250227 104400 79535240 2720 2720 2720 2720 1
584 20250227 104300 79532520 2720 2720 2720 2720 0
585 20250227 104200 79532520 2720 2710 2720 2710 202
586 20250227 104100 78985085 2710 2710 2710 2710 325
587 20250227 104000 78104335 2710 2710 2710 2710 741
588 20250227 103900 76096225 2715 2715 2715 2715 0
589 20250227 103800 76096225 2715 2715 2715 2715 0
590 20250227 103700 76096225 2715 2715 2715 2715 0
591 20250227 103600 76096225 2715 2715 2715 2715 1
592 20250227 103500 76093510 2715 2715 2715 2715 0
593 20250227 103400 76093510 2715 2715 2715 2715 1
594 20250227 103300 76090795 2710 2710 2710 2710 90
595 20250227 103200 75846895 2710 2710 2710 2710 31
596 20250227 103100 75762885 2705 2705 2705 2705 0
597 20250227 103000 75762885 2705 2705 2705 2705 0
598 20250227 102900 75762885 2705 2705 2705 2705 357
599 20250227 102800 74797200 2705 2705 2705 2705 0
600 20250227 102700 74797200 2705 2705 2705 2705 0
601 20250227 102600 74797200 2705 2705 2705 2705 1
602 20250227 102500 74794495 2705 2710 2710 2705 2872
603 20250227 102400 67021715 2725 2725 2725 2725 0
604 20250227 102300 67021715 2725 2725 2725 2710 7
605 20250227 102200 67002700 2710 2710 2710 2710 0
606 20250227 102100 67002700 2710 2710 2725 2710 419
607 20250227 102000 65867195 2710 2715 2715 2710 1346
608 20250227 101900 62219485 2725 2725 2725 2725 1
609 20250227 101800 62216760 2710 2710 2710 2710 0
610 20250227 101700 62216760 2710 2725 2725 2710 38
611 20250227 101600 62113225 2725 2720 2725 2710 537
612 20250227 101500 60653400 2715 2715 2715 2715 0
613 20250227 101400 60653400 2715 2715 2715 2715 74
614 20250227 101300 60452490 2710 2710 2710 2710 0
615 20250227 101200 60452490 2710 2710 2710 2710 43
616 20250227 101100 60335960 2710 2715 2715 2710 2523
617 20250227 101000 53496040 2720 2720 2720 2720 234
618 20250227 100900 52859560 2710 2735 2735 2710 1713
619 20250227 100800 48216755 2730 2730 2730 2730 253
620 20250227 100700 47526065 2730 2720 2730 2720 236
621 20250227 100600 46884125 2710 2715 2715 2710 3710
622 20250227 100500 36830015 2720 2720 2720 2720 661
623 20250227 100400 35032095 2720 2720 2720 2720 0
624 20250227 100300 35032095 2720 2720 2720 2720 433
625 20250227 100200 33854335 2720 2720 2720 2720 0
626 20250227 100100 33854335 2720 2720 2720 2720 1
627 20250227 100000 33851615 2730 2730 2730 2730 0
628 20250227 095900 33851615 2730 2710 2730 2710 38
629 20250227 095800 33747895 2710 2710 2730 2710 1666
630 20250227 095700 29233015 2710 2710 2710 2710 0
631 20250227 095600 29233015 2710 2710 2710 2710 0
632 20250227 095500 29233015 2710 2725 2725 2710 2710
633 20250227 095400 21866085 2725 2725 2725 2725 10
634 20250227 095300 21838835 2740 2740 2740 2740 0
635 20250227 095200 21838835 2740 2740 2740 2725 1701
636 20250227 095100 17200280 2740 2740 2740 2740 0
637 20250227 095000 17200280 2740 2740 2740 2740 6
638 20250227 094900 17183840 2750 2750 2750 2750 0
639 20250227 094800 17183840 2750 2750 2750 2750 0
640 20250227 094700 17183840 2750 2750 2750 2750 0
641 20250227 094600 17183840 2750 2750 2750 2750 10
642 20250227 094500 17156340 2750 2750 2750 2750 1
643 20250227 094400 17153590 2750 2750 2750 2750 11
644 20250227 094300 17123340 2735 2735 2735 2735 3
645 20250227 094200 17115135 2735 2735 2735 2735 0
646 20250227 094100 17115135 2735 2740 2740 2735 790
647 20250227 094000 14951570 2760 2760 2760 2760 0
648 20250227 093900 14951570 2760 2760 2760 2760 0
649 20250227 093800 14951570 2760 2760 2760 2760 0
650 20250227 093700 14951570 2760 2740 2760 2740 2
651 20250227 093600 14946070 2740 2740 2740 2740 0
652 20250227 093500 14946070 2740 2740 2740 2740 10
653 20250227 093400 14918670 2745 2745 2745 2745 0
654 20250227 093300 14918670 2745 2745 2745 2745 80
655 20250227 093200 14699070 2745 2745 2745 2745 0
656 20250227 093100 14699070 2745 2745 2745 2745 0
657 20250227 093000 14699070 2745 2745 2745 2745 0
658 20250227 092900 14699070 2745 2745 2745 2745 400
659 20250227 092800 13601070 2745 2745 2745 2745 0
660 20250227 092700 13601070 2745 2745 2745 2745 0
661 20250227 092600 13601070 2745 2745 2745 2745 0
662 20250227 092500 13601070 2745 2745 2745 2745 0
663 20250227 092400 13601070 2745 2745 2745 2745 0
664 20250227 092300 13601070 2745 2745 2745 2745 0
665 20250227 092200 13601070 2745 2745 2745 2745 0
666 20250227 092100 13601070 2745 2745 2745 2745 0
667 20250227 092000 13601070 2745 2745 2745 2745 0
668 20250227 091900 13601070 2745 2745 2745 2745 0
669 20250227 091800 13601070 2745 2745 2745 2745 0
670 20250227 091700 13601070 2745 2745 2745 2745 0
671 20250227 091600 13601070 2745 2745 2745 2745 0
672 20250227 091500 13601070 2745 2745 2745 2745 0
673 20250227 091400 13601070 2745 2745 2745 2740 1576
674 20250227 091300 9275100 2745 2750 2750 2745 101
675 20250227 091200 8997445 2750 2750 2750 2750 31
676 20250227 091100 8912195 2750 2750 2750 2750 96
677 20250227 091000 8648195 2750 2750 2750 2750 600
678 20250227 090900 6998195 2765 2765 2765 2765 0
679 20250227 090800 6998195 2765 2765 2765 2765 0
680 20250227 090700 6998195 2765 2765 2765 2765 0
681 20250227 090600 6998195 2765 2765 2765 2765 0
682 20250227 090500 6998195 2765 2765 2765 2765 20
683 20250227 090400 6942895 2750 2750 2750 2750 23
684 20250227 090300 6879645 2755 2755 2755 2755 4
685 20250227 090200 6868625 2740 2740 2740 2740 0
686 20250227 090100 6868625 2740 2740 2740 2740 1
687 20250227 090000 6865885 2745 2800 2800 2745 2475