ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
130580/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202500,35512335,4645,4645,4645,4645,14
20250227,202400,35512335,4645,4645,4645,4645,0
20250227,202300,35512335,4645,4645,4645,4645,0
20250227,202200,35512335,4645,4645,4645,4645,0
20250227,202100,35512335,4645,4645,4645,4645,0
20250227,202000,35512335,4645,4645,4645,4645,0
20250227,201900,35512335,4645,4645,4645,4645,0
20250227,201800,35512335,4645,4645,4645,4645,0
20250227,201700,35512335,4645,4645,4645,4645,0
20250227,201600,35512335,4645,4645,4645,4645,0
20250227,201500,35512335,4645,4645,4645,4645,0
20250227,201400,35512335,4645,4645,4645,4645,0
20250227,201300,35512335,4645,4645,4645,4645,0
20250227,201200,35512335,4645,4645,4645,4645,0
20250227,201100,35512335,4645,4645,4645,4645,0
20250227,201000,35512335,4645,4645,4645,4645,0
20250227,200900,35512335,4645,4645,4645,4645,0
20250227,200800,35512335,4645,4645,4645,4645,0
20250227,200700,35512335,4645,4645,4645,4645,0
20250227,200600,35512335,4645,4645,4645,4645,0
20250227,200500,35512335,4645,4645,4645,4645,0
20250227,200400,35512335,4645,4645,4645,4645,0
20250227,200300,35512335,4645,4645,4645,4645,0
20250227,200200,35512335,4645,4645,4645,4645,0
20250227,200100,35512335,4645,4645,4645,4645,0
20250227,200000,35512335,4645,4645,4645,4645,0
20250227,195900,35512335,4645,4645,4645,4645,0
20250227,195800,35512335,4645,4645,4645,4645,0
20250227,195700,35512335,4645,4645,4645,4645,0
20250227,195600,35512335,4645,4645,4645,4645,0
20250227,195500,35512335,4645,4645,4645,4645,14
20250227,195400,35512335,4645,4645,4645,4645,0
20250227,195300,35512335,4645,4645,4645,4645,0
20250227,195200,35512335,4645,4645,4645,4645,0
20250227,195100,35512335,4645,4645,4645,4645,0
20250227,195000,35512335,4645,4645,4645,4645,0
20250227,194900,35512335,4645,4645,4645,4645,0
20250227,194800,35512335,4645,4645,4645,4645,0
20250227,194700,35512335,4645,4645,4645,4645,0
20250227,194600,35512335,4645,4645,4645,4645,0
20250227,194500,35512335,4645,4645,4645,4645,0
20250227,194400,35512335,4645,4645,4645,4645,0
20250227,194300,35512335,4645,4645,4645,4645,0
20250227,194200,35512335,4645,4645,4645,4645,0
20250227,194100,35512335,4645,4645,4645,4645,0
20250227,194000,35512335,4645,4645,4645,4645,0
20250227,193900,35512335,4645,4645,4645,4645,0
20250227,193800,35512335,4645,4645,4645,4645,0
20250227,193700,35512335,4645,4645,4645,4645,0
20250227,193600,35512335,4645,4645,4645,4645,0
20250227,193500,35512335,4645,4645,4645,4645,0
20250227,193400,35512335,4645,4645,4645,4645,0
20250227,193300,35512335,4645,4645,4645,4645,0
20250227,193200,35512335,4645,4645,4645,4645,0
20250227,193100,35512335,4645,4645,4645,4645,0
20250227,193000,35512335,4645,4645,4645,4645,0
20250227,192900,35512335,4645,4645,4645,4645,0
20250227,192800,35512335,4645,4645,4645,4645,0
20250227,192700,35512335,4645,4645,4645,4645,0
20250227,192600,35512335,4645,4645,4645,4645,0
20250227,192500,35512335,4645,4645,4645,4645,14
20250227,192400,35512335,4645,4645,4645,4645,0
20250227,192300,35512335,4645,4645,4645,4645,0
20250227,192200,35512335,4645,4645,4645,4645,0
20250227,192100,35512335,4645,4645,4645,4645,0
20250227,192000,35512335,4645,4645,4645,4645,0
20250227,191900,35512335,4645,4645,4645,4645,0
20250227,191800,35512335,4645,4645,4645,4645,0
20250227,191700,35512335,4645,4645,4645,4645,0
20250227,191600,35512335,4645,4645,4645,4645,0
20250227,191500,35512335,4645,4645,4645,4645,0
20250227,191400,35512335,4645,4645,4645,4645,0
20250227,191300,35512335,4645,4645,4645,4645,0
20250227,191200,35512335,4645,4645,4645,4645,0
20250227,191100,35512335,4645,4645,4645,4645,0
20250227,191000,35512335,4645,4645,4645,4645,0
20250227,190900,35512335,4645,4645,4645,4645,0
20250227,190800,35512335,4645,4645,4645,4645,0
20250227,190700,35512335,4645,4645,4645,4645,0
20250227,190600,35512335,4645,4645,4645,4645,0
20250227,190500,35512335,4645,4645,4645,4645,0
20250227,190400,35512335,4645,4645,4645,4645,0
20250227,190300,35512335,4645,4645,4645,4645,0
20250227,190200,35512335,4645,4645,4645,4645,0
20250227,190100,35512335,4645,4645,4645,4645,0
20250227,190000,35512335,4645,4645,4645,4645,0
20250227,185900,35512335,4645,4645,4645,4645,0
20250227,185800,35512335,4645,4645,4645,4645,0
20250227,185700,35512335,4645,4645,4645,4645,0
20250227,185600,35512335,4645,4645,4645,4645,0
20250227,185500,35512335,4645,4645,4645,4645,14
20250227,185400,35512335,4645,4645,4645,4645,0
20250227,185300,35512335,4645,4645,4645,4645,0
20250227,185200,35512335,4645,4645,4645,4645,0
20250227,185100,35512335,4645,4645,4645,4645,0
20250227,185000,35512335,4645,4645,4645,4645,0
20250227,184900,35512335,4645,4645,4645,4645,0
20250227,184800,35512335,4645,4645,4645,4645,0
20250227,184700,35512335,4645,4645,4645,4645,0
20250227,184600,35512335,4645,4645,4645,4645,0
20250227,184500,35512335,4645,4645,4645,4645,0
20250227,184400,35512335,4645,4645,4645,4645,0
20250227,184300,35512335,4645,4645,4645,4645,0
20250227,184200,35512335,4645,4645,4645,4645,0
20250227,184100,35512335,4645,4645,4645,4645,0
20250227,184000,35512335,4645,4645,4645,4645,0
20250227,183900,35512335,4645,4645,4645,4645,0
20250227,183800,35512335,4645,4645,4645,4645,0
20250227,183700,35512335,4645,4645,4645,4645,0
20250227,183600,35512335,4645,4645,4645,4645,0
20250227,183500,35512335,4645,4645,4645,4645,0
20250227,183400,35512335,4645,4645,4645,4645,0
20250227,183300,35512335,4645,4645,4645,4645,0
20250227,183200,35512335,4645,4645,4645,4645,0
20250227,183100,35512335,4645,4645,4645,4645,0
20250227,183000,35512335,4645,4645,4645,4645,0
20250227,182900,35512335,4645,4645,4645,4645,0
20250227,182800,35512335,4645,4645,4645,4645,0
20250227,182700,35512335,4645,4645,4645,4645,0
20250227,182600,35512335,4645,4645,4645,4645,0
20250227,182500,35512335,4645,4645,4645,4645,14
20250227,182400,35512335,4645,4645,4645,4645,0
20250227,182300,35512335,4645,4645,4645,4645,0
20250227,182200,35512335,4645,4645,4645,4645,0
20250227,182100,35512335,4645,4645,4645,4645,0
20250227,182000,35512335,4645,4645,4645,4645,0
20250227,181900,35512335,4645,4645,4645,4645,0
20250227,181800,35512335,4645,4645,4645,4645,0
20250227,181700,35512335,4645,4645,4645,4645,0
20250227,181600,35512335,4645,4645,4645,4645,0
20250227,181500,35512335,4645,4645,4645,4645,0
20250227,181400,35512335,4645,4645,4645,4645,0
20250227,181300,35512335,4645,4645,4645,4645,0
20250227,181200,35512335,4645,4645,4645,4645,0
20250227,181100,35512335,4645,4645,4645,4645,0
20250227,181000,35512335,4645,4645,4645,4645,0
20250227,180900,35512335,4645,4645,4645,4645,0
20250227,180800,35512335,4645,4645,4645,4645,0
20250227,180700,35512335,4645,4645,4645,4645,0
20250227,180600,35512335,4645,4645,4645,4645,0
20250227,180500,35512335,4645,4645,4645,4645,0
20250227,180400,35512335,4645,4645,4645,4645,0
20250227,180300,35512335,4645,4645,4645,4645,0
20250227,180200,35512335,4645,4645,4645,4645,0
20250227,180100,35512335,4645,4645,4645,4645,0
20250227,180000,35512335,4645,4645,4645,4645,0
20250227,175900,35512335,4645,4645,4645,4645,0
20250227,175800,35512335,4645,4645,4645,4645,0
20250227,175700,35512335,4645,4645,4645,4645,0
20250227,175600,35512335,4645,4645,4645,4645,0
20250227,175500,35512335,4645,4645,4645,4645,14
20250227,175400,35512335,4645,4645,4645,4645,0
20250227,175300,35512335,4645,4645,4645,4645,0
20250227,175200,35512335,4645,4645,4645,4645,0
20250227,175100,35512335,4645,4645,4645,4645,0
20250227,175000,35512335,4645,4645,4645,4645,0
20250227,174900,35512335,4645,4645,4645,4645,0
20250227,174800,35512335,4645,4645,4645,4645,0
20250227,174700,35512335,4645,4645,4645,4645,0
20250227,174600,35512335,4645,4645,4645,4645,0
20250227,174500,35512335,4645,4645,4645,4645,0
20250227,174400,35512335,4645,4645,4645,4645,0
20250227,174300,35512335,4645,4645,4645,4645,0
20250227,174200,35512335,4645,4645,4645,4645,0
20250227,174100,35512335,4645,4645,4645,4645,0
20250227,174000,35512335,4645,4645,4645,4645,0
20250227,173900,35512335,4645,4645,4645,4645,0
20250227,173800,35512335,4645,4645,4645,4645,0
20250227,173700,35512335,4645,4645,4645,4645,0
20250227,173600,35512335,4645,4645,4645,4645,0
20250227,173500,35512335,4645,4645,4645,4645,0
20250227,173400,35512335,4645,4645,4645,4645,0
20250227,173300,35512335,4645,4645,4645,4645,0
20250227,173200,35512335,4645,4645,4645,4645,0
20250227,173100,35512335,4645,4645,4645,4645,0
20250227,173000,35512335,4645,4645,4645,4645,0
20250227,172900,35512335,4645,4645,4645,4645,0
20250227,172800,35512335,4645,4645,4645,4645,0
20250227,172700,35512335,4645,4645,4645,4645,0
20250227,172600,35512335,4645,4645,4645,4645,0
20250227,172500,35512335,4645,4645,4645,4645,14
20250227,172400,35512335,4645,4645,4645,4645,0
20250227,172300,35512335,4645,4645,4645,4645,0
20250227,172200,35512335,4645,4645,4645,4645,0
20250227,172100,35512335,4645,4645,4645,4645,0
20250227,172000,35512335,4645,4645,4645,4645,0
20250227,171900,35512335,4645,4645,4645,4645,0
20250227,171800,35512335,4645,4645,4645,4645,0
20250227,171700,35512335,4645,4645,4645,4645,0
20250227,171600,35512335,4645,4645,4645,4645,0
20250227,171500,35512335,4645,4645,4645,4645,0
20250227,171400,35512335,4645,4645,4645,4645,0
20250227,171300,35512335,4645,4645,4645,4645,0
20250227,171200,35512335,4645,4645,4645,4645,0
20250227,171100,35512335,4645,4645,4645,4645,0
20250227,171000,35512335,4645,4645,4645,4645,0
20250227,170900,35512335,4645,4645,4645,4645,0
20250227,170800,35512335,4645,4645,4645,4645,0
20250227,170700,35512335,4645,4645,4645,4645,0
20250227,170600,35512335,4645,4645,4645,4645,0
20250227,170500,35512335,4645,4645,4645,4645,0
20250227,170400,35512335,4645,4645,4645,4645,0
20250227,170300,35512335,4645,4645,4645,4645,0
20250227,170200,35512335,4645,4645,4645,4645,0
20250227,170100,35512335,4645,4645,4645,4645,0
20250227,170000,35512335,4645,4645,4645,4645,0
20250227,165900,35512335,4645,4645,4645,4645,0
20250227,165800,35512335,4645,4645,4645,4645,0
20250227,165700,35512335,4645,4645,4645,4645,0
20250227,165600,35512335,4645,4645,4645,4645,0
20250227,165500,35512335,4645,4645,4645,4645,14
20250227,165400,35512335,4645,4645,4645,4645,0
20250227,165300,35512335,4645,4645,4645,4645,0
20250227,165200,35512335,4645,4645,4645,4645,0
20250227,165100,35512335,4645,4645,4645,4645,0
20250227,165000,35512335,4645,4645,4645,4645,0
20250227,164900,35512335,4645,4645,4645,4645,0
20250227,164800,35512335,4645,4645,4645,4645,0
20250227,164700,35512335,4645,4645,4645,4645,0
20250227,164600,35512335,4645,4645,4645,4645,0
20250227,164500,35512335,4645,4645,4645,4645,0
20250227,164400,35512335,4645,4645,4645,4645,0
20250227,164300,35512335,4645,4645,4645,4645,0
20250227,164200,35512335,4645,4645,4645,4645,0
20250227,164100,35512335,4645,4645,4645,4645,0
20250227,164000,35512335,4645,4645,4645,4645,0
20250227,163900,35512335,4645,4645,4645,4645,0
20250227,163800,35512335,4645,4645,4645,4645,0
20250227,163700,35512335,4645,4645,4645,4645,0
20250227,163600,35512335,4645,4645,4645,4645,0
20250227,163500,35512335,4645,4645,4645,4645,0
20250227,163400,35512335,4645,4645,4645,4645,0
20250227,163300,35512335,4645,4645,4645,4645,0
20250227,163200,35512335,4645,4645,4645,4645,0
20250227,163100,35512335,4645,4645,4645,4645,0
20250227,163000,35512335,4645,4645,4645,4645,0
20250227,162900,35512335,4645,4645,4645,4645,0
20250227,162800,35512335,4645,4645,4645,4645,0
20250227,162700,35512335,4645,4645,4645,4645,0
20250227,162600,35512335,4645,4645,4645,4645,0
20250227,162500,35512335,4645,4645,4645,4645,14
20250227,162400,35512335,4645,4645,4645,4645,0
20250227,162300,35512335,4645,4645,4645,4645,0
20250227,162200,35512335,4645,4645,4645,4645,0
20250227,162100,35512335,4645,4645,4645,4645,0
20250227,162000,35512335,4645,4645,4645,4645,0
20250227,161900,35512335,4645,4645,4645,4645,0
20250227,161800,35512335,4645,4645,4645,4645,0
20250227,161700,35512335,4645,4645,4645,4645,0
20250227,161600,35512335,4645,4645,4645,4645,0
20250227,161500,35512335,4645,4645,4645,4645,0
20250227,161400,35512335,4645,4645,4645,4645,0
20250227,161300,35512335,4645,4645,4645,4645,0
20250227,161200,35512335,4645,4645,4645,4645,0
20250227,161100,35512335,4645,4645,4645,4645,0
20250227,161000,35512335,4645,4645,4645,4645,0
20250227,160900,35512335,4645,4645,4645,4645,0
20250227,160800,35512335,4645,4645,4645,4645,0
20250227,160700,35512335,4645,4645,4645,4645,0
20250227,160600,35512335,4645,4645,4645,4645,0
20250227,160500,35512335,4645,4645,4645,4645,0
20250227,160400,35512335,4645,4645,4645,4645,0
20250227,160300,35512335,4645,4645,4645,4645,0
20250227,160200,35512335,4645,4645,4645,4645,0
20250227,160100,35512335,4645,4645,4645,4645,0
20250227,160000,35512335,4645,4645,4645,4645,0
20250227,155900,35512335,4645,4645,4645,4645,0
20250227,155800,35512335,4645,4645,4645,4645,0
20250227,155700,35512335,4645,4645,4645,4645,0
20250227,155600,35512335,4645,4645,4645,4645,0
20250227,155500,35512335,4645,4645,4645,4645,14
20250227,155400,35512335,4645,4645,4645,4645,0
20250227,155300,35512335,4645,4645,4645,4645,0
20250227,155200,35512335,4645,4645,4645,4645,0
20250227,155100,35512335,4645,4645,4645,4645,0
20250227,155000,35512335,4645,4645,4645,4645,0
20250227,154900,35512335,4645,4645,4645,4645,0
20250227,154800,35512335,4645,4645,4645,4645,0
20250227,154700,35512335,4645,4645,4645,4645,0
20250227,154600,35512335,4645,4645,4645,4645,0
20250227,154500,35512335,4645,4645,4645,4645,0
20250227,154400,35512335,4645,4645,4645,4645,0
20250227,154300,35512335,4645,4645,4645,4645,0
20250227,154200,35512335,4645,4645,4645,4645,0
20250227,154100,35512335,4645,4645,4645,4645,0
20250227,154000,35512335,4645,4645,4645,4645,0
20250227,153900,35512335,4645,4645,4645,4645,0
20250227,153800,35512335,4645,4645,4645,4645,0
20250227,153700,35512335,4645,4645,4645,4645,0
20250227,153600,35512335,4645,4645,4645,4645,0
20250227,153500,35512335,4645,4645,4645,4645,0
20250227,153400,35512335,4645,4645,4645,4645,0
20250227,153300,35512335,4645,4645,4645,4645,0
20250227,153200,35512335,4645,4645,4645,4645,0
20250227,153100,35512335,4645,4645,4645,4645,0
20250227,153000,35512335,4645,4645,4645,4645,14
20250227,152900,35447305,4645,4645,4645,4645,0
20250227,152800,35447305,4645,4645,4645,4645,0
20250227,152700,35447305,4645,4645,4645,4645,0
20250227,152600,35447305,4645,4645,4645,4645,0
20250227,152500,35447305,4645,4645,4645,4645,0
20250227,152400,35447305,4645,4645,4645,4645,0
20250227,152300,35447305,4645,4645,4645,4645,0
20250227,152200,35447305,4645,4645,4645,4645,0
20250227,152100,35447305,4645,4645,4645,4645,0
20250227,152000,35447305,4645,4645,4645,4645,0
20250227,151900,35447305,4645,4645,4645,4645,3
20250227,151800,35433370,4645,4645,4645,4645,0
20250227,151700,35433370,4645,4645,4645,4645,0
20250227,151600,35433370,4645,4645,4645,4645,0
20250227,151500,35433370,4645,4645,4645,4645,352
20250227,151400,33798330,4645,4645,4645,4645,0
20250227,151300,33798330,4645,4645,4645,4645,15
20250227,151200,33728655,4645,4645,4645,4645,0
20250227,151100,33728655,4645,4645,4645,4645,0
20250227,151000,33728655,4645,4645,4645,4645,1
20250227,150900,33724010,4640,4640,4640,4640,0
20250227,150800,33724010,4640,4640,4640,4640,0
20250227,150700,33724010,4640,4640,4640,4640,0
20250227,150600,33724010,4640,4640,4640,4640,0
20250227,150500,33724010,4640,4645,4645,4640,28
20250227,150400,33593965,4645,4645,4645,4645,1
20250227,150300,33589320,4645,4645,4645,4645,0
20250227,150200,33589320,4645,4645,4645,4645,1
20250227,150100,33584675,4640,4640,4640,4640,0
20250227,150000,33584675,4640,4640,4640,4640,0
20250227,145900,33584675,4640,4640,4640,4640,0
20250227,145800,33584675,4640,4640,4640,4640,0
20250227,145700,33584675,4640,4640,4640,4640,0
20250227,145600,33584675,4640,4640,4640,4640,0
20250227,145500,33584675,4640,4640,4640,4640,0
20250227,145400,33584675,4640,4640,4640,4640,0
20250227,145300,33584675,4640,4640,4640,4640,0
20250227,145200,33584675,4640,4640,4640,4640,0
20250227,145100,33584675,4640,4640,4640,4640,0
20250227,145000,33584675,4640,4640,4640,4640,0
20250227,144900,33584675,4640,4640,4640,4640,200
20250227,144800,32656675,4645,4645,4645,4645,18
20250227,144700,32573065,4645,4645,4645,4645,0
20250227,144600,32573065,4645,4645,4645,4645,28
20250227,144500,32443005,4645,4645,4645,4645,0
20250227,144400,32443005,4645,4645,4645,4645,0
20250227,144300,32443005,4645,4645,4645,4645,0
20250227,144200,32443005,4645,4645,4645,4645,0
20250227,144100,32443005,4645,4645,4645,4645,0
20250227,144000,32443005,4645,4645,4645,4645,0
20250227,143900,32443005,4645,4645,4645,4645,0
20250227,143800,32443005,4645,4645,4645,4645,21
20250227,143700,32345460,4645,4645,4645,4645,0
20250227,143600,32345460,4645,4645,4645,4645,0
20250227,143500,32345460,4645,4645,4645,4645,21
20250227,143400,32247915,4645,4645,4645,4645,0
20250227,143300,32247915,4645,4645,4645,4645,21
20250227,143200,32150370,4645,4645,4645,4645,0
20250227,143100,32150370,4645,4645,4645,4645,0
20250227,143000,32150370,4645,4645,4645,4645,0
20250227,142900,32150370,4645,4645,4645,4645,0
20250227,142800,32150370,4645,4645,4645,4645,0
20250227,142700,32150370,4645,4645,4645,4645,1
20250227,142600,32145725,4645,4645,4645,4645,0
20250227,142500,32145725,4645,4640,4645,4640,691
20250227,142400,28939430,4635,4635,4635,4635,0
20250227,142300,28939430,4635,4635,4635,4635,11
20250227,142200,28888445,4640,4640,4640,4640,0
20250227,142100,28888445,4640,4640,4640,4640,0
20250227,142000,28888445,4640,4640,4640,4640,0
20250227,141900,28888445,4640,4640,4640,4640,0
20250227,141800,28888445,4640,4640,4640,4640,5
20250227,141700,28865245,4640,4640,4640,4640,0
20250227,141600,28865245,4640,4640,4640,4640,0
20250227,141500,28865245,4640,4640,4640,4640,0
20250227,141400,28865245,4640,4640,4640,4640,0
20250227,141300,28865245,4640,4640,4640,4640,0
20250227,141200,28865245,4640,4640,4640,4640,0
20250227,141100,28865245,4640,4640,4640,4640,20
20250227,141000,28772445,4640,4640,4640,4640,0
20250227,140900,28772445,4640,4640,4640,4640,0
20250227,140800,28772445,4640,4640,4640,4640,1
20250227,140700,28767805,4640,4640,4640,4640,0
20250227,140600,28767805,4640,4640,4640,4640,0
20250227,140500,28767805,4640,4640,4640,4640,1
20250227,140400,28763165,4640,4640,4640,4640,0
20250227,140300,28763165,4640,4640,4640,4640,0
20250227,140200,28763165,4640,4640,4640,4640,0
20250227,140100,28763165,4640,4640,4640,4640,5
20250227,140000,28739965,4640,4640,4640,4640,0
20250227,135900,28739965,4640,4640,4640,4640,7
20250227,135800,28707485,4640,4640,4640,4640,0
20250227,135700,28707485,4640,4640,4640,4640,0
20250227,135600,28707485,4640,4640,4640,4640,6
20250227,135500,28679645,4640,4640,4640,4640,0
20250227,135400,28679645,4640,4635,4640,4630,196
20250227,135300,27771705,4640,4640,4640,4640,1
20250227,135200,27767065,4640,4640,4640,4640,0
20250227,135100,27767065,4640,4645,4645,4640,281
20250227,135000,26462910,4650,4650,4650,4650,0
20250227,134900,26462910,4650,4650,4650,4650,0
20250227,134800,26462910,4650,4650,4650,4650,175
20250227,134700,25649160,4650,4650,4650,4650,0
20250227,134600,25649160,4650,4650,4650,4650,0
20250227,134500,25649160,4650,4650,4650,4650,1
20250227,134400,25644510,4650,4650,4650,4650,0
20250227,134300,25644510,4650,4650,4650,4650,135
20250227,134200,25016760,4665,4665,4665,4665,0
20250227,134100,25016760,4665,4665,4665,4665,0
20250227,134000,25016760,4665,4665,4665,4665,0
20250227,133900,25016760,4665,4665,4665,4665,0
20250227,133800,25016760,4665,4665,4665,4665,0
20250227,133700,25016760,4665,4665,4665,4665,0
20250227,133600,25016760,4665,4665,4665,4665,0
20250227,133500,25016760,4665,4665,4665,4665,0
20250227,133400,25016760,4665,4665,4665,4665,0
20250227,133300,25016760,4665,4665,4665,4665,20
20250227,133200,24923460,4655,4655,4655,4655,802
20250227,133100,21190150,4655,4655,4655,4655,0
20250227,133000,21190150,4655,4655,4655,4655,0
20250227,132900,21190150,4655,4655,4655,4655,5
20250227,132800,21166875,4655,4655,4655,4655,0
20250227,132700,21166875,4655,4655,4655,4655,0
20250227,132600,21166875,4655,4655,4655,4655,0
20250227,132500,21166875,4655,4655,4655,4655,0
20250227,132400,21166875,4655,4655,4655,4655,0
20250227,132300,21166875,4655,4655,4655,4655,0
20250227,132200,21166875,4655,4655,4655,4655,0
20250227,132100,21166875,4655,4655,4655,4655,0
20250227,132000,21166875,4655,4655,4655,4655,0
20250227,131900,21166875,4655,4655,4655,4655,156
20250227,131800,20440695,4660,4660,4660,4660,0
20250227,131700,20440695,4660,4660,4660,4660,0
20250227,131600,20440695,4660,4660,4660,4660,0
20250227,131500,20440695,4660,4660,4660,4660,0
20250227,131400,20440695,4660,4660,4660,4660,0
20250227,131300,20440695,4660,4660,4660,4660,10
20250227,131200,20394095,4660,4660,4660,4660,0
20250227,131100,20394095,4660,4660,4660,4660,0
20250227,131000,20394095,4660,4660,4660,4660,0
20250227,130900,20394095,4660,4660,4660,4660,0
20250227,130800,20394095,4660,4660,4660,4660,0
20250227,130700,20394095,4660,4660,4660,4660,0
20250227,130600,20394095,4660,4660,4660,4660,1
20250227,130500,20389435,4660,4660,4660,4660,0
20250227,130400,20389435,4660,4660,4660,4660,0
20250227,130300,20389435,4660,4660,4660,4660,0
20250227,130200,20389435,4660,4660,4660,4660,9
20250227,130100,20347495,4660,4660,4660,4660,0
20250227,130000,20347495,4660,4660,4660,4660,0
20250227,125900,20347495,4660,4660,4660,4660,0
20250227,125800,20347495,4660,4660,4660,4660,0
20250227,125700,20347495,4660,4660,4660,4660,0
20250227,125600,20347495,4660,4660,4660,4660,0
20250227,125500,20347495,4660,4660,4660,4660,0
20250227,125400,20347495,4660,4660,4660,4660,0
20250227,125300,20347495,4660,4660,4660,4660,0
20250227,125200,20347495,4660,4660,4660,4660,0
20250227,125100,20347495,4660,4660,4660,4660,0
20250227,125000,20347495,4660,4660,4660,4660,0
20250227,124900,20347495,4660,4660,4660,4660,0
20250227,124800,20347495,4660,4660,4660,4660,0
20250227,124700,20347495,4660,4660,4660,4660,0
20250227,124600,20347495,4660,4660,4660,4660,0
20250227,124500,20347495,4660,4660,4660,4660,0
20250227,124400,20347495,4660,4660,4660,4660,0
20250227,124300,20347495,4660,4660,4660,4660,0
20250227,124200,20347495,4660,4660,4660,4660,1
20250227,124100,20342835,4655,4655,4655,4655,0
20250227,124000,20342835,4655,4655,4655,4655,0
20250227,123900,20342835,4655,4655,4655,4655,0
20250227,123800,20342835,4655,4655,4655,4655,0
20250227,123700,20342835,4655,4655,4655,4655,0
20250227,123600,20342835,4655,4655,4655,4655,0
20250227,123500,20342835,4655,4655,4655,4655,0
20250227,123400,20342835,4655,4655,4655,4655,0
20250227,123300,20342835,4655,4655,4655,4655,0
20250227,123200,20342835,4655,4655,4655,4655,0
20250227,123100,20342835,4655,4655,4655,4655,0
20250227,123000,20342835,4655,4655,4655,4655,215
20250227,122900,19342010,4655,4655,4655,4655,1
20250227,122800,19337355,4650,4650,4650,4650,0
20250227,122700,19337355,4650,4650,4650,4650,0
20250227,122600,19337355,4650,4650,4650,4650,0
20250227,122500,19337355,4650,4650,4650,4650,81
20250227,122400,18960705,4655,4655,4655,4655,0
20250227,122300,18960705,4655,4655,4655,4655,0
20250227,122200,18960705,4655,4655,4655,4655,0
20250227,122100,18960705,4655,4655,4655,4655,0
20250227,122000,18960705,4655,4655,4655,4655,0
20250227,121900,18960705,4655,4650,4655,4650,122
20250227,121800,18393395,4655,4655,4655,4655,0
20250227,121700,18393395,4655,4655,4655,4655,0
20250227,121600,18393395,4655,4655,4655,4655,1
20250227,121500,18388740,4655,4655,4655,4655,0
20250227,121400,18388740,4655,4655,4655,4655,46
20250227,121300,18174610,4660,4660,4660,4660,0
20250227,121200,18174610,4660,4660,4660,4660,0
20250227,121100,18174610,4660,4660,4660,4660,0
20250227,121000,18174610,4660,4660,4660,4660,0
20250227,120900,18174610,4660,4660,4660,4660,0
20250227,120800,18174610,4660,4660,4660,4660,0
20250227,120700,18174610,4660,4660,4660,4660,0
20250227,120600,18174610,4660,4660,4660,4660,0
20250227,120500,18174610,4660,4660,4660,4660,0
20250227,120400,18174610,4660,4660,4660,4660,0
20250227,120300,18174610,4660,4660,4660,4660,0
20250227,120200,18174610,4660,4660,4660,4660,0
20250227,120100,18174610,4660,4660,4660,4660,0
20250227,120000,18174610,4660,4660,4660,4660,0
20250227,115900,18174610,4660,4660,4660,4660,0
20250227,115800,18174610,4660,4660,4660,4660,0
20250227,115700,18174610,4660,4660,4660,4660,0
20250227,115600,18174610,4660,4660,4660,4660,0
20250227,115500,18174610,4660,4660,4660,4660,0
20250227,115400,18174610,4660,4660,4660,4660,0
20250227,115300,18174610,4660,4660,4660,4660,1
20250227,115200,18169950,4660,4660,4660,4660,0
20250227,115100,18169950,4660,4660,4660,4660,5
20250227,115000,18146650,4660,4660,4660,4660,0
20250227,114900,18146650,4660,4660,4660,4660,0
20250227,114800,18146650,4660,4660,4660,4660,0
20250227,114700,18146650,4660,4660,4660,4660,0
20250227,114600,18146650,4660,4660,4660,4660,0
20250227,114500,18146650,4660,4660,4660,4660,0
20250227,114400,18146650,4660,4660,4660,4660,0
20250227,114300,18146650,4660,4660,4660,4660,0
20250227,114200,18146650,4660,4660,4660,4660,0
20250227,114100,18146650,4660,4660,4660,4660,0
20250227,114000,18146650,4660,4660,4660,4660,0
20250227,113900,18146650,4660,4660,4660,4660,0
20250227,113800,18146650,4660,4660,4660,4660,0
20250227,113700,18146650,4660,4660,4660,4660,0
20250227,113600,18146650,4660,4660,4660,4660,0
20250227,113500,18146650,4660,4660,4660,4660,0
20250227,113400,18146650,4660,4660,4660,4660,0
20250227,113300,18146650,4660,4660,4660,4660,3
20250227,113200,18132670,4660,4660,4660,4660,0
20250227,113100,18132670,4660,4660,4660,4660,0
20250227,113000,18132670,4660,4660,4660,4660,0
20250227,112900,18132670,4660,4660,4660,4660,1
20250227,112800,18128010,4660,4660,4660,4660,2
20250227,112700,18118690,4660,4660,4660,4660,0
20250227,112600,18118690,4660,4660,4660,4660,0
20250227,112500,18118690,4660,4660,4660,4660,4
20250227,112400,18100050,4660,4660,4660,4660,0
20250227,112300,18100050,4660,4660,4660,4660,0
20250227,112200,18100050,4660,4660,4660,4660,0
20250227,112100,18100050,4660,4660,4660,4660,0
20250227,112000,18100050,4660,4660,4660,4660,0
20250227,111900,18100050,4660,4660,4660,4660,1
20250227,111800,18095390,4660,4660,4660,4660,0
20250227,111700,18095390,4660,4660,4660,4660,0
20250227,111600,18095390,4660,4660,4660,4660,0
20250227,111500,18095390,4660,4660,4660,4660,10
20250227,111400,18048790,4660,4660,4660,4660,1
20250227,111300,18044130,4650,4650,4650,4650,0
20250227,111200,18044130,4650,4650,4650,4650,0
20250227,111100,18044130,4650,4650,4650,4650,0
20250227,111000,18044130,4650,4650,4650,4650,0
20250227,110900,18044130,4650,4650,4650,4650,0
20250227,110800,18044130,4650,4650,4650,4650,0
20250227,110700,18044130,4650,4650,4650,4650,0
20250227,110600,18044130,4650,4650,4650,4650,0
20250227,110500,18044130,4650,4650,4650,4650,0
20250227,110400,18044130,4650,4650,4650,4650,0
20250227,110300,18044130,4650,4650,4650,4650,0
20250227,110200,18044130,4650,4650,4650,4650,0
20250227,110100,18044130,4650,4650,4650,4650,0
20250227,110000,18044130,4650,4650,4650,4650,0
20250227,105900,18044130,4650,4650,4650,4650,0
20250227,105800,18044130,4650,4650,4650,4650,0
20250227,105700,18044130,4650,4650,4650,4650,175
20250227,105600,17230380,4655,4655,4655,4655,0
20250227,105500,17230380,4655,4655,4655,4655,0
20250227,105400,17230380,4655,4655,4655,4655,0
20250227,105300,17230380,4655,4655,4655,4655,0
20250227,105200,17230380,4655,4665,4665,4655,254
20250227,105100,16047180,4670,4685,4685,4670,900
20250227,105000,11841935,4690,4690,4690,4690,0
20250227,104900,11841935,4690,4690,4690,4690,0
20250227,104800,11841935,4690,4690,4690,4690,0
20250227,104700,11841935,4690,4690,4690,4690,0
20250227,104600,11841935,4690,4690,4690,4690,0
20250227,104500,11841935,4690,4690,4690,4690,0
20250227,104400,11841935,4690,4690,4690,4690,0
20250227,104300,11841935,4690,4690,4700,4690,305
20250227,104200,10411435,4685,4685,4685,4685,0
20250227,104100,10411435,4685,4685,4685,4685,0
20250227,104000,10411435,4685,4685,4685,4685,0
20250227,103900,10411435,4685,4685,4685,4685,0
20250227,103800,10411435,4685,4685,4685,4685,0
20250227,103700,10411435,4685,4685,4685,4685,0
20250227,103600,10411435,4685,4685,4685,4685,0
20250227,103500,10411435,4685,4685,4685,4685,1
20250227,103400,10406750,4690,4690,4690,4690,0
20250227,103300,10406750,4690,4690,4690,4690,1
20250227,103200,10402060,4695,4695,4695,4695,0
20250227,103100,10402060,4695,4695,4695,4695,0
20250227,103000,10402060,4695,4695,4695,4695,0
20250227,102900,10402060,4695,4695,4695,4695,0
20250227,102800,10402060,4695,4695,4695,4695,0
20250227,102700,10402060,4695,4695,4695,4695,0
20250227,102600,10402060,4695,4695,4695,4695,0
20250227,102500,10402060,4695,4695,4695,4695,1
20250227,102400,10397365,4700,4700,4700,4700,0
20250227,102300,10397365,4700,4700,4700,4700,0
20250227,102200,10397365,4700,4700,4700,4700,0
20250227,102100,10397365,4700,4700,4700,4700,0
20250227,102000,10397365,4700,4700,4700,4700,0
20250227,101900,10397365,4700,4700,4700,4700,0
20250227,101800,10397365,4700,4690,4700,4690,53
20250227,101700,10148770,4690,4690,4690,4690,0
20250227,101600,10148770,4690,4690,4690,4690,0
20250227,101500,10148770,4690,4690,4690,4690,0
20250227,101400,10148770,4690,4690,4690,4690,0
20250227,101300,10148770,4690,4690,4690,4690,0
20250227,101200,10148770,4690,4690,4690,4690,0
20250227,101100,10148770,4690,4690,4690,4690,0
20250227,101000,10148770,4690,4690,4690,4690,0
20250227,100900,10148770,4690,4690,4690,4690,0
20250227,100800,10148770,4690,4690,4690,4690,0
20250227,100700,10148770,4690,4690,4690,4690,0
20250227,100600,10148770,4690,4690,4690,4690,0
20250227,100500,10148770,4690,4690,4690,4690,5
20250227,100400,10125320,4680,4680,4680,4680,0
20250227,100300,10125320,4680,4680,4680,4680,0
20250227,100200,10125320,4680,4680,4680,4680,0
20250227,100100,10125320,4680,4680,4680,4680,0
20250227,100000,10125320,4680,4680,4680,4680,0
20250227,095900,10125320,4680,4680,4680,4680,0
20250227,095800,10125320,4680,4680,4680,4680,0
20250227,095700,10125320,4680,4680,4680,4680,0
20250227,095600,10125320,4680,4680,4680,4680,0
20250227,095500,10125320,4680,4680,4680,4680,0
20250227,095400,10125320,4680,4680,4680,4680,0
20250227,095300,10125320,4680,4680,4680,4680,0
20250227,095200,10125320,4680,4680,4680,4680,0
20250227,095100,10125320,4680,4680,4680,4680,0
20250227,095000,10125320,4680,4680,4680,4680,0
20250227,094900,10125320,4680,4680,4680,4680,0
20250227,094800,10125320,4680,4690,4690,4680,184
20250227,094700,9262480,4690,4690,4690,4690,200
20250227,094600,8324480,4690,4690,4690,4690,0
20250227,094500,8324480,4690,4690,4690,4690,0
20250227,094400,8324480,4690,4690,4690,4690,9
20250227,094300,8282270,4690,4690,4690,4690,0
20250227,094200,8282270,4690,4690,4690,4690,0
20250227,094100,8282270,4690,4690,4690,4690,0
20250227,094000,8282270,4690,4690,4690,4690,0
20250227,093900,8282270,4690,4690,4690,4690,0
20250227,093800,8282270,4690,4690,4690,4690,4
20250227,093700,8263510,4685,4685,4685,4685,0
20250227,093600,8263510,4685,4685,4685,4685,143
20250227,093500,7593555,4685,4685,4685,4685,0
20250227,093400,7593555,4685,4685,4685,4685,1
20250227,093300,7588870,4685,4685,4685,4685,1014
20250227,093200,2838280,4680,4680,4680,4680,1
20250227,093100,2833600,4670,4670,4670,4670,0
20250227,093000,2833600,4670,4670,4670,4670,0
20250227,092900,2833600,4670,4670,4670,4670,0
20250227,092800,2833600,4670,4670,4670,4670,0
20250227,092700,2833600,4670,4670,4670,4670,0
20250227,092600,2833600,4670,4670,4670,4670,86
20250227,092500,2431980,4670,4680,4680,4670,139
20250227,092400,1782120,4685,4685,4685,4685,0
20250227,092300,1782120,4685,4685,4685,4685,0
20250227,092200,1782120,4685,4685,4685,4685,0
20250227,092100,1782120,4685,4685,4685,4685,0
20250227,092000,1782120,4685,4685,4685,4685,0
20250227,091900,1782120,4685,4685,4685,4685,0
20250227,091800,1782120,4685,4685,4685,4685,0
20250227,091700,1782120,4685,4685,4685,4685,0
20250227,091600,1782120,4685,4685,4685,4685,0
20250227,091500,1782120,4685,4685,4685,4685,0
20250227,091400,1782120,4685,4685,4685,4685,0
20250227,091300,1782120,4685,4685,4685,4685,0
20250227,091200,1782120,4685,4685,4685,4685,2
20250227,091100,1772750,4685,4685,4685,4685,0
20250227,091000,1772750,4685,4685,4685,4685,0
20250227,090900,1772750,4685,4685,4685,4685,0
20250227,090800,1772750,4685,4685,4685,4685,1
20250227,090700,1768065,4680,4680,4680,4680,0
20250227,090600,1768065,4680,4680,4680,4680,0
20250227,090500,1768065,4680,4685,4685,4680,12
20250227,090400,1711850,4690,4690,4690,4690,0
20250227,090300,1711850,4690,4690,4690,4690,0
20250227,090200,1711850,4690,4690,4690,4690,0
20250227,090100,1711850,4690,4690,4690,4690,0
20250227,090000,1711850,4690,4690,4690,4690,365
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202500 35512335 4645 4645 4645 4645 14
3 20250227 202400 35512335 4645 4645 4645 4645 0
4 20250227 202300 35512335 4645 4645 4645 4645 0
5 20250227 202200 35512335 4645 4645 4645 4645 0
6 20250227 202100 35512335 4645 4645 4645 4645 0
7 20250227 202000 35512335 4645 4645 4645 4645 0
8 20250227 201900 35512335 4645 4645 4645 4645 0
9 20250227 201800 35512335 4645 4645 4645 4645 0
10 20250227 201700 35512335 4645 4645 4645 4645 0
11 20250227 201600 35512335 4645 4645 4645 4645 0
12 20250227 201500 35512335 4645 4645 4645 4645 0
13 20250227 201400 35512335 4645 4645 4645 4645 0
14 20250227 201300 35512335 4645 4645 4645 4645 0
15 20250227 201200 35512335 4645 4645 4645 4645 0
16 20250227 201100 35512335 4645 4645 4645 4645 0
17 20250227 201000 35512335 4645 4645 4645 4645 0
18 20250227 200900 35512335 4645 4645 4645 4645 0
19 20250227 200800 35512335 4645 4645 4645 4645 0
20 20250227 200700 35512335 4645 4645 4645 4645 0
21 20250227 200600 35512335 4645 4645 4645 4645 0
22 20250227 200500 35512335 4645 4645 4645 4645 0
23 20250227 200400 35512335 4645 4645 4645 4645 0
24 20250227 200300 35512335 4645 4645 4645 4645 0
25 20250227 200200 35512335 4645 4645 4645 4645 0
26 20250227 200100 35512335 4645 4645 4645 4645 0
27 20250227 200000 35512335 4645 4645 4645 4645 0
28 20250227 195900 35512335 4645 4645 4645 4645 0
29 20250227 195800 35512335 4645 4645 4645 4645 0
30 20250227 195700 35512335 4645 4645 4645 4645 0
31 20250227 195600 35512335 4645 4645 4645 4645 0
32 20250227 195500 35512335 4645 4645 4645 4645 14
33 20250227 195400 35512335 4645 4645 4645 4645 0
34 20250227 195300 35512335 4645 4645 4645 4645 0
35 20250227 195200 35512335 4645 4645 4645 4645 0
36 20250227 195100 35512335 4645 4645 4645 4645 0
37 20250227 195000 35512335 4645 4645 4645 4645 0
38 20250227 194900 35512335 4645 4645 4645 4645 0
39 20250227 194800 35512335 4645 4645 4645 4645 0
40 20250227 194700 35512335 4645 4645 4645 4645 0
41 20250227 194600 35512335 4645 4645 4645 4645 0
42 20250227 194500 35512335 4645 4645 4645 4645 0
43 20250227 194400 35512335 4645 4645 4645 4645 0
44 20250227 194300 35512335 4645 4645 4645 4645 0
45 20250227 194200 35512335 4645 4645 4645 4645 0
46 20250227 194100 35512335 4645 4645 4645 4645 0
47 20250227 194000 35512335 4645 4645 4645 4645 0
48 20250227 193900 35512335 4645 4645 4645 4645 0
49 20250227 193800 35512335 4645 4645 4645 4645 0
50 20250227 193700 35512335 4645 4645 4645 4645 0
51 20250227 193600 35512335 4645 4645 4645 4645 0
52 20250227 193500 35512335 4645 4645 4645 4645 0
53 20250227 193400 35512335 4645 4645 4645 4645 0
54 20250227 193300 35512335 4645 4645 4645 4645 0
55 20250227 193200 35512335 4645 4645 4645 4645 0
56 20250227 193100 35512335 4645 4645 4645 4645 0
57 20250227 193000 35512335 4645 4645 4645 4645 0
58 20250227 192900 35512335 4645 4645 4645 4645 0
59 20250227 192800 35512335 4645 4645 4645 4645 0
60 20250227 192700 35512335 4645 4645 4645 4645 0
61 20250227 192600 35512335 4645 4645 4645 4645 0
62 20250227 192500 35512335 4645 4645 4645 4645 14
63 20250227 192400 35512335 4645 4645 4645 4645 0
64 20250227 192300 35512335 4645 4645 4645 4645 0
65 20250227 192200 35512335 4645 4645 4645 4645 0
66 20250227 192100 35512335 4645 4645 4645 4645 0
67 20250227 192000 35512335 4645 4645 4645 4645 0
68 20250227 191900 35512335 4645 4645 4645 4645 0
69 20250227 191800 35512335 4645 4645 4645 4645 0
70 20250227 191700 35512335 4645 4645 4645 4645 0
71 20250227 191600 35512335 4645 4645 4645 4645 0
72 20250227 191500 35512335 4645 4645 4645 4645 0
73 20250227 191400 35512335 4645 4645 4645 4645 0
74 20250227 191300 35512335 4645 4645 4645 4645 0
75 20250227 191200 35512335 4645 4645 4645 4645 0
76 20250227 191100 35512335 4645 4645 4645 4645 0
77 20250227 191000 35512335 4645 4645 4645 4645 0
78 20250227 190900 35512335 4645 4645 4645 4645 0
79 20250227 190800 35512335 4645 4645 4645 4645 0
80 20250227 190700 35512335 4645 4645 4645 4645 0
81 20250227 190600 35512335 4645 4645 4645 4645 0
82 20250227 190500 35512335 4645 4645 4645 4645 0
83 20250227 190400 35512335 4645 4645 4645 4645 0
84 20250227 190300 35512335 4645 4645 4645 4645 0
85 20250227 190200 35512335 4645 4645 4645 4645 0
86 20250227 190100 35512335 4645 4645 4645 4645 0
87 20250227 190000 35512335 4645 4645 4645 4645 0
88 20250227 185900 35512335 4645 4645 4645 4645 0
89 20250227 185800 35512335 4645 4645 4645 4645 0
90 20250227 185700 35512335 4645 4645 4645 4645 0
91 20250227 185600 35512335 4645 4645 4645 4645 0
92 20250227 185500 35512335 4645 4645 4645 4645 14
93 20250227 185400 35512335 4645 4645 4645 4645 0
94 20250227 185300 35512335 4645 4645 4645 4645 0
95 20250227 185200 35512335 4645 4645 4645 4645 0
96 20250227 185100 35512335 4645 4645 4645 4645 0
97 20250227 185000 35512335 4645 4645 4645 4645 0
98 20250227 184900 35512335 4645 4645 4645 4645 0
99 20250227 184800 35512335 4645 4645 4645 4645 0
100 20250227 184700 35512335 4645 4645 4645 4645 0
101 20250227 184600 35512335 4645 4645 4645 4645 0
102 20250227 184500 35512335 4645 4645 4645 4645 0
103 20250227 184400 35512335 4645 4645 4645 4645 0
104 20250227 184300 35512335 4645 4645 4645 4645 0
105 20250227 184200 35512335 4645 4645 4645 4645 0
106 20250227 184100 35512335 4645 4645 4645 4645 0
107 20250227 184000 35512335 4645 4645 4645 4645 0
108 20250227 183900 35512335 4645 4645 4645 4645 0
109 20250227 183800 35512335 4645 4645 4645 4645 0
110 20250227 183700 35512335 4645 4645 4645 4645 0
111 20250227 183600 35512335 4645 4645 4645 4645 0
112 20250227 183500 35512335 4645 4645 4645 4645 0
113 20250227 183400 35512335 4645 4645 4645 4645 0
114 20250227 183300 35512335 4645 4645 4645 4645 0
115 20250227 183200 35512335 4645 4645 4645 4645 0
116 20250227 183100 35512335 4645 4645 4645 4645 0
117 20250227 183000 35512335 4645 4645 4645 4645 0
118 20250227 182900 35512335 4645 4645 4645 4645 0
119 20250227 182800 35512335 4645 4645 4645 4645 0
120 20250227 182700 35512335 4645 4645 4645 4645 0
121 20250227 182600 35512335 4645 4645 4645 4645 0
122 20250227 182500 35512335 4645 4645 4645 4645 14
123 20250227 182400 35512335 4645 4645 4645 4645 0
124 20250227 182300 35512335 4645 4645 4645 4645 0
125 20250227 182200 35512335 4645 4645 4645 4645 0
126 20250227 182100 35512335 4645 4645 4645 4645 0
127 20250227 182000 35512335 4645 4645 4645 4645 0
128 20250227 181900 35512335 4645 4645 4645 4645 0
129 20250227 181800 35512335 4645 4645 4645 4645 0
130 20250227 181700 35512335 4645 4645 4645 4645 0
131 20250227 181600 35512335 4645 4645 4645 4645 0
132 20250227 181500 35512335 4645 4645 4645 4645 0
133 20250227 181400 35512335 4645 4645 4645 4645 0
134 20250227 181300 35512335 4645 4645 4645 4645 0
135 20250227 181200 35512335 4645 4645 4645 4645 0
136 20250227 181100 35512335 4645 4645 4645 4645 0
137 20250227 181000 35512335 4645 4645 4645 4645 0
138 20250227 180900 35512335 4645 4645 4645 4645 0
139 20250227 180800 35512335 4645 4645 4645 4645 0
140 20250227 180700 35512335 4645 4645 4645 4645 0
141 20250227 180600 35512335 4645 4645 4645 4645 0
142 20250227 180500 35512335 4645 4645 4645 4645 0
143 20250227 180400 35512335 4645 4645 4645 4645 0
144 20250227 180300 35512335 4645 4645 4645 4645 0
145 20250227 180200 35512335 4645 4645 4645 4645 0
146 20250227 180100 35512335 4645 4645 4645 4645 0
147 20250227 180000 35512335 4645 4645 4645 4645 0
148 20250227 175900 35512335 4645 4645 4645 4645 0
149 20250227 175800 35512335 4645 4645 4645 4645 0
150 20250227 175700 35512335 4645 4645 4645 4645 0
151 20250227 175600 35512335 4645 4645 4645 4645 0
152 20250227 175500 35512335 4645 4645 4645 4645 14
153 20250227 175400 35512335 4645 4645 4645 4645 0
154 20250227 175300 35512335 4645 4645 4645 4645 0
155 20250227 175200 35512335 4645 4645 4645 4645 0
156 20250227 175100 35512335 4645 4645 4645 4645 0
157 20250227 175000 35512335 4645 4645 4645 4645 0
158 20250227 174900 35512335 4645 4645 4645 4645 0
159 20250227 174800 35512335 4645 4645 4645 4645 0
160 20250227 174700 35512335 4645 4645 4645 4645 0
161 20250227 174600 35512335 4645 4645 4645 4645 0
162 20250227 174500 35512335 4645 4645 4645 4645 0
163 20250227 174400 35512335 4645 4645 4645 4645 0
164 20250227 174300 35512335 4645 4645 4645 4645 0
165 20250227 174200 35512335 4645 4645 4645 4645 0
166 20250227 174100 35512335 4645 4645 4645 4645 0
167 20250227 174000 35512335 4645 4645 4645 4645 0
168 20250227 173900 35512335 4645 4645 4645 4645 0
169 20250227 173800 35512335 4645 4645 4645 4645 0
170 20250227 173700 35512335 4645 4645 4645 4645 0
171 20250227 173600 35512335 4645 4645 4645 4645 0
172 20250227 173500 35512335 4645 4645 4645 4645 0
173 20250227 173400 35512335 4645 4645 4645 4645 0
174 20250227 173300 35512335 4645 4645 4645 4645 0
175 20250227 173200 35512335 4645 4645 4645 4645 0
176 20250227 173100 35512335 4645 4645 4645 4645 0
177 20250227 173000 35512335 4645 4645 4645 4645 0
178 20250227 172900 35512335 4645 4645 4645 4645 0
179 20250227 172800 35512335 4645 4645 4645 4645 0
180 20250227 172700 35512335 4645 4645 4645 4645 0
181 20250227 172600 35512335 4645 4645 4645 4645 0
182 20250227 172500 35512335 4645 4645 4645 4645 14
183 20250227 172400 35512335 4645 4645 4645 4645 0
184 20250227 172300 35512335 4645 4645 4645 4645 0
185 20250227 172200 35512335 4645 4645 4645 4645 0
186 20250227 172100 35512335 4645 4645 4645 4645 0
187 20250227 172000 35512335 4645 4645 4645 4645 0
188 20250227 171900 35512335 4645 4645 4645 4645 0
189 20250227 171800 35512335 4645 4645 4645 4645 0
190 20250227 171700 35512335 4645 4645 4645 4645 0
191 20250227 171600 35512335 4645 4645 4645 4645 0
192 20250227 171500 35512335 4645 4645 4645 4645 0
193 20250227 171400 35512335 4645 4645 4645 4645 0
194 20250227 171300 35512335 4645 4645 4645 4645 0
195 20250227 171200 35512335 4645 4645 4645 4645 0
196 20250227 171100 35512335 4645 4645 4645 4645 0
197 20250227 171000 35512335 4645 4645 4645 4645 0
198 20250227 170900 35512335 4645 4645 4645 4645 0
199 20250227 170800 35512335 4645 4645 4645 4645 0
200 20250227 170700 35512335 4645 4645 4645 4645 0
201 20250227 170600 35512335 4645 4645 4645 4645 0
202 20250227 170500 35512335 4645 4645 4645 4645 0
203 20250227 170400 35512335 4645 4645 4645 4645 0
204 20250227 170300 35512335 4645 4645 4645 4645 0
205 20250227 170200 35512335 4645 4645 4645 4645 0
206 20250227 170100 35512335 4645 4645 4645 4645 0
207 20250227 170000 35512335 4645 4645 4645 4645 0
208 20250227 165900 35512335 4645 4645 4645 4645 0
209 20250227 165800 35512335 4645 4645 4645 4645 0
210 20250227 165700 35512335 4645 4645 4645 4645 0
211 20250227 165600 35512335 4645 4645 4645 4645 0
212 20250227 165500 35512335 4645 4645 4645 4645 14
213 20250227 165400 35512335 4645 4645 4645 4645 0
214 20250227 165300 35512335 4645 4645 4645 4645 0
215 20250227 165200 35512335 4645 4645 4645 4645 0
216 20250227 165100 35512335 4645 4645 4645 4645 0
217 20250227 165000 35512335 4645 4645 4645 4645 0
218 20250227 164900 35512335 4645 4645 4645 4645 0
219 20250227 164800 35512335 4645 4645 4645 4645 0
220 20250227 164700 35512335 4645 4645 4645 4645 0
221 20250227 164600 35512335 4645 4645 4645 4645 0
222 20250227 164500 35512335 4645 4645 4645 4645 0
223 20250227 164400 35512335 4645 4645 4645 4645 0
224 20250227 164300 35512335 4645 4645 4645 4645 0
225 20250227 164200 35512335 4645 4645 4645 4645 0
226 20250227 164100 35512335 4645 4645 4645 4645 0
227 20250227 164000 35512335 4645 4645 4645 4645 0
228 20250227 163900 35512335 4645 4645 4645 4645 0
229 20250227 163800 35512335 4645 4645 4645 4645 0
230 20250227 163700 35512335 4645 4645 4645 4645 0
231 20250227 163600 35512335 4645 4645 4645 4645 0
232 20250227 163500 35512335 4645 4645 4645 4645 0
233 20250227 163400 35512335 4645 4645 4645 4645 0
234 20250227 163300 35512335 4645 4645 4645 4645 0
235 20250227 163200 35512335 4645 4645 4645 4645 0
236 20250227 163100 35512335 4645 4645 4645 4645 0
237 20250227 163000 35512335 4645 4645 4645 4645 0
238 20250227 162900 35512335 4645 4645 4645 4645 0
239 20250227 162800 35512335 4645 4645 4645 4645 0
240 20250227 162700 35512335 4645 4645 4645 4645 0
241 20250227 162600 35512335 4645 4645 4645 4645 0
242 20250227 162500 35512335 4645 4645 4645 4645 14
243 20250227 162400 35512335 4645 4645 4645 4645 0
244 20250227 162300 35512335 4645 4645 4645 4645 0
245 20250227 162200 35512335 4645 4645 4645 4645 0
246 20250227 162100 35512335 4645 4645 4645 4645 0
247 20250227 162000 35512335 4645 4645 4645 4645 0
248 20250227 161900 35512335 4645 4645 4645 4645 0
249 20250227 161800 35512335 4645 4645 4645 4645 0
250 20250227 161700 35512335 4645 4645 4645 4645 0
251 20250227 161600 35512335 4645 4645 4645 4645 0
252 20250227 161500 35512335 4645 4645 4645 4645 0
253 20250227 161400 35512335 4645 4645 4645 4645 0
254 20250227 161300 35512335 4645 4645 4645 4645 0
255 20250227 161200 35512335 4645 4645 4645 4645 0
256 20250227 161100 35512335 4645 4645 4645 4645 0
257 20250227 161000 35512335 4645 4645 4645 4645 0
258 20250227 160900 35512335 4645 4645 4645 4645 0
259 20250227 160800 35512335 4645 4645 4645 4645 0
260 20250227 160700 35512335 4645 4645 4645 4645 0
261 20250227 160600 35512335 4645 4645 4645 4645 0
262 20250227 160500 35512335 4645 4645 4645 4645 0
263 20250227 160400 35512335 4645 4645 4645 4645 0
264 20250227 160300 35512335 4645 4645 4645 4645 0
265 20250227 160200 35512335 4645 4645 4645 4645 0
266 20250227 160100 35512335 4645 4645 4645 4645 0
267 20250227 160000 35512335 4645 4645 4645 4645 0
268 20250227 155900 35512335 4645 4645 4645 4645 0
269 20250227 155800 35512335 4645 4645 4645 4645 0
270 20250227 155700 35512335 4645 4645 4645 4645 0
271 20250227 155600 35512335 4645 4645 4645 4645 0
272 20250227 155500 35512335 4645 4645 4645 4645 14
273 20250227 155400 35512335 4645 4645 4645 4645 0
274 20250227 155300 35512335 4645 4645 4645 4645 0
275 20250227 155200 35512335 4645 4645 4645 4645 0
276 20250227 155100 35512335 4645 4645 4645 4645 0
277 20250227 155000 35512335 4645 4645 4645 4645 0
278 20250227 154900 35512335 4645 4645 4645 4645 0
279 20250227 154800 35512335 4645 4645 4645 4645 0
280 20250227 154700 35512335 4645 4645 4645 4645 0
281 20250227 154600 35512335 4645 4645 4645 4645 0
282 20250227 154500 35512335 4645 4645 4645 4645 0
283 20250227 154400 35512335 4645 4645 4645 4645 0
284 20250227 154300 35512335 4645 4645 4645 4645 0
285 20250227 154200 35512335 4645 4645 4645 4645 0
286 20250227 154100 35512335 4645 4645 4645 4645 0
287 20250227 154000 35512335 4645 4645 4645 4645 0
288 20250227 153900 35512335 4645 4645 4645 4645 0
289 20250227 153800 35512335 4645 4645 4645 4645 0
290 20250227 153700 35512335 4645 4645 4645 4645 0
291 20250227 153600 35512335 4645 4645 4645 4645 0
292 20250227 153500 35512335 4645 4645 4645 4645 0
293 20250227 153400 35512335 4645 4645 4645 4645 0
294 20250227 153300 35512335 4645 4645 4645 4645 0
295 20250227 153200 35512335 4645 4645 4645 4645 0
296 20250227 153100 35512335 4645 4645 4645 4645 0
297 20250227 153000 35512335 4645 4645 4645 4645 14
298 20250227 152900 35447305 4645 4645 4645 4645 0
299 20250227 152800 35447305 4645 4645 4645 4645 0
300 20250227 152700 35447305 4645 4645 4645 4645 0
301 20250227 152600 35447305 4645 4645 4645 4645 0
302 20250227 152500 35447305 4645 4645 4645 4645 0
303 20250227 152400 35447305 4645 4645 4645 4645 0
304 20250227 152300 35447305 4645 4645 4645 4645 0
305 20250227 152200 35447305 4645 4645 4645 4645 0
306 20250227 152100 35447305 4645 4645 4645 4645 0
307 20250227 152000 35447305 4645 4645 4645 4645 0
308 20250227 151900 35447305 4645 4645 4645 4645 3
309 20250227 151800 35433370 4645 4645 4645 4645 0
310 20250227 151700 35433370 4645 4645 4645 4645 0
311 20250227 151600 35433370 4645 4645 4645 4645 0
312 20250227 151500 35433370 4645 4645 4645 4645 352
313 20250227 151400 33798330 4645 4645 4645 4645 0
314 20250227 151300 33798330 4645 4645 4645 4645 15
315 20250227 151200 33728655 4645 4645 4645 4645 0
316 20250227 151100 33728655 4645 4645 4645 4645 0
317 20250227 151000 33728655 4645 4645 4645 4645 1
318 20250227 150900 33724010 4640 4640 4640 4640 0
319 20250227 150800 33724010 4640 4640 4640 4640 0
320 20250227 150700 33724010 4640 4640 4640 4640 0
321 20250227 150600 33724010 4640 4640 4640 4640 0
322 20250227 150500 33724010 4640 4645 4645 4640 28
323 20250227 150400 33593965 4645 4645 4645 4645 1
324 20250227 150300 33589320 4645 4645 4645 4645 0
325 20250227 150200 33589320 4645 4645 4645 4645 1
326 20250227 150100 33584675 4640 4640 4640 4640 0
327 20250227 150000 33584675 4640 4640 4640 4640 0
328 20250227 145900 33584675 4640 4640 4640 4640 0
329 20250227 145800 33584675 4640 4640 4640 4640 0
330 20250227 145700 33584675 4640 4640 4640 4640 0
331 20250227 145600 33584675 4640 4640 4640 4640 0
332 20250227 145500 33584675 4640 4640 4640 4640 0
333 20250227 145400 33584675 4640 4640 4640 4640 0
334 20250227 145300 33584675 4640 4640 4640 4640 0
335 20250227 145200 33584675 4640 4640 4640 4640 0
336 20250227 145100 33584675 4640 4640 4640 4640 0
337 20250227 145000 33584675 4640 4640 4640 4640 0
338 20250227 144900 33584675 4640 4640 4640 4640 200
339 20250227 144800 32656675 4645 4645 4645 4645 18
340 20250227 144700 32573065 4645 4645 4645 4645 0
341 20250227 144600 32573065 4645 4645 4645 4645 28
342 20250227 144500 32443005 4645 4645 4645 4645 0
343 20250227 144400 32443005 4645 4645 4645 4645 0
344 20250227 144300 32443005 4645 4645 4645 4645 0
345 20250227 144200 32443005 4645 4645 4645 4645 0
346 20250227 144100 32443005 4645 4645 4645 4645 0
347 20250227 144000 32443005 4645 4645 4645 4645 0
348 20250227 143900 32443005 4645 4645 4645 4645 0
349 20250227 143800 32443005 4645 4645 4645 4645 21
350 20250227 143700 32345460 4645 4645 4645 4645 0
351 20250227 143600 32345460 4645 4645 4645 4645 0
352 20250227 143500 32345460 4645 4645 4645 4645 21
353 20250227 143400 32247915 4645 4645 4645 4645 0
354 20250227 143300 32247915 4645 4645 4645 4645 21
355 20250227 143200 32150370 4645 4645 4645 4645 0
356 20250227 143100 32150370 4645 4645 4645 4645 0
357 20250227 143000 32150370 4645 4645 4645 4645 0
358 20250227 142900 32150370 4645 4645 4645 4645 0
359 20250227 142800 32150370 4645 4645 4645 4645 0
360 20250227 142700 32150370 4645 4645 4645 4645 1
361 20250227 142600 32145725 4645 4645 4645 4645 0
362 20250227 142500 32145725 4645 4640 4645 4640 691
363 20250227 142400 28939430 4635 4635 4635 4635 0
364 20250227 142300 28939430 4635 4635 4635 4635 11
365 20250227 142200 28888445 4640 4640 4640 4640 0
366 20250227 142100 28888445 4640 4640 4640 4640 0
367 20250227 142000 28888445 4640 4640 4640 4640 0
368 20250227 141900 28888445 4640 4640 4640 4640 0
369 20250227 141800 28888445 4640 4640 4640 4640 5
370 20250227 141700 28865245 4640 4640 4640 4640 0
371 20250227 141600 28865245 4640 4640 4640 4640 0
372 20250227 141500 28865245 4640 4640 4640 4640 0
373 20250227 141400 28865245 4640 4640 4640 4640 0
374 20250227 141300 28865245 4640 4640 4640 4640 0
375 20250227 141200 28865245 4640 4640 4640 4640 0
376 20250227 141100 28865245 4640 4640 4640 4640 20
377 20250227 141000 28772445 4640 4640 4640 4640 0
378 20250227 140900 28772445 4640 4640 4640 4640 0
379 20250227 140800 28772445 4640 4640 4640 4640 1
380 20250227 140700 28767805 4640 4640 4640 4640 0
381 20250227 140600 28767805 4640 4640 4640 4640 0
382 20250227 140500 28767805 4640 4640 4640 4640 1
383 20250227 140400 28763165 4640 4640 4640 4640 0
384 20250227 140300 28763165 4640 4640 4640 4640 0
385 20250227 140200 28763165 4640 4640 4640 4640 0
386 20250227 140100 28763165 4640 4640 4640 4640 5
387 20250227 140000 28739965 4640 4640 4640 4640 0
388 20250227 135900 28739965 4640 4640 4640 4640 7
389 20250227 135800 28707485 4640 4640 4640 4640 0
390 20250227 135700 28707485 4640 4640 4640 4640 0
391 20250227 135600 28707485 4640 4640 4640 4640 6
392 20250227 135500 28679645 4640 4640 4640 4640 0
393 20250227 135400 28679645 4640 4635 4640 4630 196
394 20250227 135300 27771705 4640 4640 4640 4640 1
395 20250227 135200 27767065 4640 4640 4640 4640 0
396 20250227 135100 27767065 4640 4645 4645 4640 281
397 20250227 135000 26462910 4650 4650 4650 4650 0
398 20250227 134900 26462910 4650 4650 4650 4650 0
399 20250227 134800 26462910 4650 4650 4650 4650 175
400 20250227 134700 25649160 4650 4650 4650 4650 0
401 20250227 134600 25649160 4650 4650 4650 4650 0
402 20250227 134500 25649160 4650 4650 4650 4650 1
403 20250227 134400 25644510 4650 4650 4650 4650 0
404 20250227 134300 25644510 4650 4650 4650 4650 135
405 20250227 134200 25016760 4665 4665 4665 4665 0
406 20250227 134100 25016760 4665 4665 4665 4665 0
407 20250227 134000 25016760 4665 4665 4665 4665 0
408 20250227 133900 25016760 4665 4665 4665 4665 0
409 20250227 133800 25016760 4665 4665 4665 4665 0
410 20250227 133700 25016760 4665 4665 4665 4665 0
411 20250227 133600 25016760 4665 4665 4665 4665 0
412 20250227 133500 25016760 4665 4665 4665 4665 0
413 20250227 133400 25016760 4665 4665 4665 4665 0
414 20250227 133300 25016760 4665 4665 4665 4665 20
415 20250227 133200 24923460 4655 4655 4655 4655 802
416 20250227 133100 21190150 4655 4655 4655 4655 0
417 20250227 133000 21190150 4655 4655 4655 4655 0
418 20250227 132900 21190150 4655 4655 4655 4655 5
419 20250227 132800 21166875 4655 4655 4655 4655 0
420 20250227 132700 21166875 4655 4655 4655 4655 0
421 20250227 132600 21166875 4655 4655 4655 4655 0
422 20250227 132500 21166875 4655 4655 4655 4655 0
423 20250227 132400 21166875 4655 4655 4655 4655 0
424 20250227 132300 21166875 4655 4655 4655 4655 0
425 20250227 132200 21166875 4655 4655 4655 4655 0
426 20250227 132100 21166875 4655 4655 4655 4655 0
427 20250227 132000 21166875 4655 4655 4655 4655 0
428 20250227 131900 21166875 4655 4655 4655 4655 156
429 20250227 131800 20440695 4660 4660 4660 4660 0
430 20250227 131700 20440695 4660 4660 4660 4660 0
431 20250227 131600 20440695 4660 4660 4660 4660 0
432 20250227 131500 20440695 4660 4660 4660 4660 0
433 20250227 131400 20440695 4660 4660 4660 4660 0
434 20250227 131300 20440695 4660 4660 4660 4660 10
435 20250227 131200 20394095 4660 4660 4660 4660 0
436 20250227 131100 20394095 4660 4660 4660 4660 0
437 20250227 131000 20394095 4660 4660 4660 4660 0
438 20250227 130900 20394095 4660 4660 4660 4660 0
439 20250227 130800 20394095 4660 4660 4660 4660 0
440 20250227 130700 20394095 4660 4660 4660 4660 0
441 20250227 130600 20394095 4660 4660 4660 4660 1
442 20250227 130500 20389435 4660 4660 4660 4660 0
443 20250227 130400 20389435 4660 4660 4660 4660 0
444 20250227 130300 20389435 4660 4660 4660 4660 0
445 20250227 130200 20389435 4660 4660 4660 4660 9
446 20250227 130100 20347495 4660 4660 4660 4660 0
447 20250227 130000 20347495 4660 4660 4660 4660 0
448 20250227 125900 20347495 4660 4660 4660 4660 0
449 20250227 125800 20347495 4660 4660 4660 4660 0
450 20250227 125700 20347495 4660 4660 4660 4660 0
451 20250227 125600 20347495 4660 4660 4660 4660 0
452 20250227 125500 20347495 4660 4660 4660 4660 0
453 20250227 125400 20347495 4660 4660 4660 4660 0
454 20250227 125300 20347495 4660 4660 4660 4660 0
455 20250227 125200 20347495 4660 4660 4660 4660 0
456 20250227 125100 20347495 4660 4660 4660 4660 0
457 20250227 125000 20347495 4660 4660 4660 4660 0
458 20250227 124900 20347495 4660 4660 4660 4660 0
459 20250227 124800 20347495 4660 4660 4660 4660 0
460 20250227 124700 20347495 4660 4660 4660 4660 0
461 20250227 124600 20347495 4660 4660 4660 4660 0
462 20250227 124500 20347495 4660 4660 4660 4660 0
463 20250227 124400 20347495 4660 4660 4660 4660 0
464 20250227 124300 20347495 4660 4660 4660 4660 0
465 20250227 124200 20347495 4660 4660 4660 4660 1
466 20250227 124100 20342835 4655 4655 4655 4655 0
467 20250227 124000 20342835 4655 4655 4655 4655 0
468 20250227 123900 20342835 4655 4655 4655 4655 0
469 20250227 123800 20342835 4655 4655 4655 4655 0
470 20250227 123700 20342835 4655 4655 4655 4655 0
471 20250227 123600 20342835 4655 4655 4655 4655 0
472 20250227 123500 20342835 4655 4655 4655 4655 0
473 20250227 123400 20342835 4655 4655 4655 4655 0
474 20250227 123300 20342835 4655 4655 4655 4655 0
475 20250227 123200 20342835 4655 4655 4655 4655 0
476 20250227 123100 20342835 4655 4655 4655 4655 0
477 20250227 123000 20342835 4655 4655 4655 4655 215
478 20250227 122900 19342010 4655 4655 4655 4655 1
479 20250227 122800 19337355 4650 4650 4650 4650 0
480 20250227 122700 19337355 4650 4650 4650 4650 0
481 20250227 122600 19337355 4650 4650 4650 4650 0
482 20250227 122500 19337355 4650 4650 4650 4650 81
483 20250227 122400 18960705 4655 4655 4655 4655 0
484 20250227 122300 18960705 4655 4655 4655 4655 0
485 20250227 122200 18960705 4655 4655 4655 4655 0
486 20250227 122100 18960705 4655 4655 4655 4655 0
487 20250227 122000 18960705 4655 4655 4655 4655 0
488 20250227 121900 18960705 4655 4650 4655 4650 122
489 20250227 121800 18393395 4655 4655 4655 4655 0
490 20250227 121700 18393395 4655 4655 4655 4655 0
491 20250227 121600 18393395 4655 4655 4655 4655 1
492 20250227 121500 18388740 4655 4655 4655 4655 0
493 20250227 121400 18388740 4655 4655 4655 4655 46
494 20250227 121300 18174610 4660 4660 4660 4660 0
495 20250227 121200 18174610 4660 4660 4660 4660 0
496 20250227 121100 18174610 4660 4660 4660 4660 0
497 20250227 121000 18174610 4660 4660 4660 4660 0
498 20250227 120900 18174610 4660 4660 4660 4660 0
499 20250227 120800 18174610 4660 4660 4660 4660 0
500 20250227 120700 18174610 4660 4660 4660 4660 0
501 20250227 120600 18174610 4660 4660 4660 4660 0
502 20250227 120500 18174610 4660 4660 4660 4660 0
503 20250227 120400 18174610 4660 4660 4660 4660 0
504 20250227 120300 18174610 4660 4660 4660 4660 0
505 20250227 120200 18174610 4660 4660 4660 4660 0
506 20250227 120100 18174610 4660 4660 4660 4660 0
507 20250227 120000 18174610 4660 4660 4660 4660 0
508 20250227 115900 18174610 4660 4660 4660 4660 0
509 20250227 115800 18174610 4660 4660 4660 4660 0
510 20250227 115700 18174610 4660 4660 4660 4660 0
511 20250227 115600 18174610 4660 4660 4660 4660 0
512 20250227 115500 18174610 4660 4660 4660 4660 0
513 20250227 115400 18174610 4660 4660 4660 4660 0
514 20250227 115300 18174610 4660 4660 4660 4660 1
515 20250227 115200 18169950 4660 4660 4660 4660 0
516 20250227 115100 18169950 4660 4660 4660 4660 5
517 20250227 115000 18146650 4660 4660 4660 4660 0
518 20250227 114900 18146650 4660 4660 4660 4660 0
519 20250227 114800 18146650 4660 4660 4660 4660 0
520 20250227 114700 18146650 4660 4660 4660 4660 0
521 20250227 114600 18146650 4660 4660 4660 4660 0
522 20250227 114500 18146650 4660 4660 4660 4660 0
523 20250227 114400 18146650 4660 4660 4660 4660 0
524 20250227 114300 18146650 4660 4660 4660 4660 0
525 20250227 114200 18146650 4660 4660 4660 4660 0
526 20250227 114100 18146650 4660 4660 4660 4660 0
527 20250227 114000 18146650 4660 4660 4660 4660 0
528 20250227 113900 18146650 4660 4660 4660 4660 0
529 20250227 113800 18146650 4660 4660 4660 4660 0
530 20250227 113700 18146650 4660 4660 4660 4660 0
531 20250227 113600 18146650 4660 4660 4660 4660 0
532 20250227 113500 18146650 4660 4660 4660 4660 0
533 20250227 113400 18146650 4660 4660 4660 4660 0
534 20250227 113300 18146650 4660 4660 4660 4660 3
535 20250227 113200 18132670 4660 4660 4660 4660 0
536 20250227 113100 18132670 4660 4660 4660 4660 0
537 20250227 113000 18132670 4660 4660 4660 4660 0
538 20250227 112900 18132670 4660 4660 4660 4660 1
539 20250227 112800 18128010 4660 4660 4660 4660 2
540 20250227 112700 18118690 4660 4660 4660 4660 0
541 20250227 112600 18118690 4660 4660 4660 4660 0
542 20250227 112500 18118690 4660 4660 4660 4660 4
543 20250227 112400 18100050 4660 4660 4660 4660 0
544 20250227 112300 18100050 4660 4660 4660 4660 0
545 20250227 112200 18100050 4660 4660 4660 4660 0
546 20250227 112100 18100050 4660 4660 4660 4660 0
547 20250227 112000 18100050 4660 4660 4660 4660 0
548 20250227 111900 18100050 4660 4660 4660 4660 1
549 20250227 111800 18095390 4660 4660 4660 4660 0
550 20250227 111700 18095390 4660 4660 4660 4660 0
551 20250227 111600 18095390 4660 4660 4660 4660 0
552 20250227 111500 18095390 4660 4660 4660 4660 10
553 20250227 111400 18048790 4660 4660 4660 4660 1
554 20250227 111300 18044130 4650 4650 4650 4650 0
555 20250227 111200 18044130 4650 4650 4650 4650 0
556 20250227 111100 18044130 4650 4650 4650 4650 0
557 20250227 111000 18044130 4650 4650 4650 4650 0
558 20250227 110900 18044130 4650 4650 4650 4650 0
559 20250227 110800 18044130 4650 4650 4650 4650 0
560 20250227 110700 18044130 4650 4650 4650 4650 0
561 20250227 110600 18044130 4650 4650 4650 4650 0
562 20250227 110500 18044130 4650 4650 4650 4650 0
563 20250227 110400 18044130 4650 4650 4650 4650 0
564 20250227 110300 18044130 4650 4650 4650 4650 0
565 20250227 110200 18044130 4650 4650 4650 4650 0
566 20250227 110100 18044130 4650 4650 4650 4650 0
567 20250227 110000 18044130 4650 4650 4650 4650 0
568 20250227 105900 18044130 4650 4650 4650 4650 0
569 20250227 105800 18044130 4650 4650 4650 4650 0
570 20250227 105700 18044130 4650 4650 4650 4650 175
571 20250227 105600 17230380 4655 4655 4655 4655 0
572 20250227 105500 17230380 4655 4655 4655 4655 0
573 20250227 105400 17230380 4655 4655 4655 4655 0
574 20250227 105300 17230380 4655 4655 4655 4655 0
575 20250227 105200 17230380 4655 4665 4665 4655 254
576 20250227 105100 16047180 4670 4685 4685 4670 900
577 20250227 105000 11841935 4690 4690 4690 4690 0
578 20250227 104900 11841935 4690 4690 4690 4690 0
579 20250227 104800 11841935 4690 4690 4690 4690 0
580 20250227 104700 11841935 4690 4690 4690 4690 0
581 20250227 104600 11841935 4690 4690 4690 4690 0
582 20250227 104500 11841935 4690 4690 4690 4690 0
583 20250227 104400 11841935 4690 4690 4690 4690 0
584 20250227 104300 11841935 4690 4690 4700 4690 305
585 20250227 104200 10411435 4685 4685 4685 4685 0
586 20250227 104100 10411435 4685 4685 4685 4685 0
587 20250227 104000 10411435 4685 4685 4685 4685 0
588 20250227 103900 10411435 4685 4685 4685 4685 0
589 20250227 103800 10411435 4685 4685 4685 4685 0
590 20250227 103700 10411435 4685 4685 4685 4685 0
591 20250227 103600 10411435 4685 4685 4685 4685 0
592 20250227 103500 10411435 4685 4685 4685 4685 1
593 20250227 103400 10406750 4690 4690 4690 4690 0
594 20250227 103300 10406750 4690 4690 4690 4690 1
595 20250227 103200 10402060 4695 4695 4695 4695 0
596 20250227 103100 10402060 4695 4695 4695 4695 0
597 20250227 103000 10402060 4695 4695 4695 4695 0
598 20250227 102900 10402060 4695 4695 4695 4695 0
599 20250227 102800 10402060 4695 4695 4695 4695 0
600 20250227 102700 10402060 4695 4695 4695 4695 0
601 20250227 102600 10402060 4695 4695 4695 4695 0
602 20250227 102500 10402060 4695 4695 4695 4695 1
603 20250227 102400 10397365 4700 4700 4700 4700 0
604 20250227 102300 10397365 4700 4700 4700 4700 0
605 20250227 102200 10397365 4700 4700 4700 4700 0
606 20250227 102100 10397365 4700 4700 4700 4700 0
607 20250227 102000 10397365 4700 4700 4700 4700 0
608 20250227 101900 10397365 4700 4700 4700 4700 0
609 20250227 101800 10397365 4700 4690 4700 4690 53
610 20250227 101700 10148770 4690 4690 4690 4690 0
611 20250227 101600 10148770 4690 4690 4690 4690 0
612 20250227 101500 10148770 4690 4690 4690 4690 0
613 20250227 101400 10148770 4690 4690 4690 4690 0
614 20250227 101300 10148770 4690 4690 4690 4690 0
615 20250227 101200 10148770 4690 4690 4690 4690 0
616 20250227 101100 10148770 4690 4690 4690 4690 0
617 20250227 101000 10148770 4690 4690 4690 4690 0
618 20250227 100900 10148770 4690 4690 4690 4690 0
619 20250227 100800 10148770 4690 4690 4690 4690 0
620 20250227 100700 10148770 4690 4690 4690 4690 0
621 20250227 100600 10148770 4690 4690 4690 4690 0
622 20250227 100500 10148770 4690 4690 4690 4690 5
623 20250227 100400 10125320 4680 4680 4680 4680 0
624 20250227 100300 10125320 4680 4680 4680 4680 0
625 20250227 100200 10125320 4680 4680 4680 4680 0
626 20250227 100100 10125320 4680 4680 4680 4680 0
627 20250227 100000 10125320 4680 4680 4680 4680 0
628 20250227 095900 10125320 4680 4680 4680 4680 0
629 20250227 095800 10125320 4680 4680 4680 4680 0
630 20250227 095700 10125320 4680 4680 4680 4680 0
631 20250227 095600 10125320 4680 4680 4680 4680 0
632 20250227 095500 10125320 4680 4680 4680 4680 0
633 20250227 095400 10125320 4680 4680 4680 4680 0
634 20250227 095300 10125320 4680 4680 4680 4680 0
635 20250227 095200 10125320 4680 4680 4680 4680 0
636 20250227 095100 10125320 4680 4680 4680 4680 0
637 20250227 095000 10125320 4680 4680 4680 4680 0
638 20250227 094900 10125320 4680 4680 4680 4680 0
639 20250227 094800 10125320 4680 4690 4690 4680 184
640 20250227 094700 9262480 4690 4690 4690 4690 200
641 20250227 094600 8324480 4690 4690 4690 4690 0
642 20250227 094500 8324480 4690 4690 4690 4690 0
643 20250227 094400 8324480 4690 4690 4690 4690 9
644 20250227 094300 8282270 4690 4690 4690 4690 0
645 20250227 094200 8282270 4690 4690 4690 4690 0
646 20250227 094100 8282270 4690 4690 4690 4690 0
647 20250227 094000 8282270 4690 4690 4690 4690 0
648 20250227 093900 8282270 4690 4690 4690 4690 0
649 20250227 093800 8282270 4690 4690 4690 4690 4
650 20250227 093700 8263510 4685 4685 4685 4685 0
651 20250227 093600 8263510 4685 4685 4685 4685 143
652 20250227 093500 7593555 4685 4685 4685 4685 0
653 20250227 093400 7593555 4685 4685 4685 4685 1
654 20250227 093300 7588870 4685 4685 4685 4685 1014
655 20250227 093200 2838280 4680 4680 4680 4680 1
656 20250227 093100 2833600 4670 4670 4670 4670 0
657 20250227 093000 2833600 4670 4670 4670 4670 0
658 20250227 092900 2833600 4670 4670 4670 4670 0
659 20250227 092800 2833600 4670 4670 4670 4670 0
660 20250227 092700 2833600 4670 4670 4670 4670 0
661 20250227 092600 2833600 4670 4670 4670 4670 86
662 20250227 092500 2431980 4670 4680 4680 4670 139
663 20250227 092400 1782120 4685 4685 4685 4685 0
664 20250227 092300 1782120 4685 4685 4685 4685 0
665 20250227 092200 1782120 4685 4685 4685 4685 0
666 20250227 092100 1782120 4685 4685 4685 4685 0
667 20250227 092000 1782120 4685 4685 4685 4685 0
668 20250227 091900 1782120 4685 4685 4685 4685 0
669 20250227 091800 1782120 4685 4685 4685 4685 0
670 20250227 091700 1782120 4685 4685 4685 4685 0
671 20250227 091600 1782120 4685 4685 4685 4685 0
672 20250227 091500 1782120 4685 4685 4685 4685 0
673 20250227 091400 1782120 4685 4685 4685 4685 0
674 20250227 091300 1782120 4685 4685 4685 4685 0
675 20250227 091200 1782120 4685 4685 4685 4685 2
676 20250227 091100 1772750 4685 4685 4685 4685 0
677 20250227 091000 1772750 4685 4685 4685 4685 0
678 20250227 090900 1772750 4685 4685 4685 4685 0
679 20250227 090800 1772750 4685 4685 4685 4685 1
680 20250227 090700 1768065 4680 4680 4680 4680 0
681 20250227 090600 1768065 4680 4680 4680 4680 0
682 20250227 090500 1768065 4680 4685 4685 4680 12
683 20250227 090400 1711850 4690 4690 4690 4690 0
684 20250227 090300 1711850 4690 4690 4690 4690 0
685 20250227 090200 1711850 4690 4690 4690 4690 0
686 20250227 090100 1711850 4690 4690 4690 4690 0
687 20250227 090000 1711850 4690 4690 4690 4690 365