Update 2025-02-27 2849 candle_min
This commit is contained in:
687
131370/min/candle-20250227.csv
Normal file
687
131370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,202400,237936690,2945,2945,2945,2945,0
|
||||
20250227,202300,237936690,2945,2945,2945,2945,0
|
||||
20250227,202200,237936690,2945,2945,2945,2945,0
|
||||
20250227,202100,237936690,2945,2945,2945,2945,0
|
||||
20250227,202000,237936690,2945,2945,2945,2945,0
|
||||
20250227,201900,237936690,2945,2945,2945,2945,0
|
||||
20250227,201800,237936690,2945,2945,2945,2945,0
|
||||
20250227,201700,237936690,2945,2945,2945,2945,0
|
||||
20250227,201600,237936690,2945,2945,2945,2945,0
|
||||
20250227,201500,237936690,2945,2945,2945,2945,0
|
||||
20250227,201400,237936690,2945,2945,2945,2945,0
|
||||
20250227,201300,237936690,2945,2945,2945,2945,0
|
||||
20250227,201200,237936690,2945,2945,2945,2945,0
|
||||
20250227,201100,237936690,2945,2945,2945,2945,0
|
||||
20250227,201000,237936690,2945,2945,2945,2945,0
|
||||
20250227,200900,237936690,2945,2945,2945,2945,0
|
||||
20250227,200800,237936690,2945,2945,2945,2945,0
|
||||
20250227,200700,237936690,2945,2945,2945,2945,0
|
||||
20250227,200600,237936690,2945,2945,2945,2945,0
|
||||
20250227,200500,237936690,2945,2945,2945,2945,0
|
||||
20250227,200400,237936690,2945,2945,2945,2945,0
|
||||
20250227,200300,237936690,2945,2945,2945,2945,0
|
||||
20250227,200200,237936690,2945,2945,2945,2945,0
|
||||
20250227,200100,237936690,2945,2945,2945,2945,0
|
||||
20250227,200000,237936690,2945,2945,2945,2945,0
|
||||
20250227,195900,237936690,2945,2945,2945,2945,0
|
||||
20250227,195800,237936690,2945,2945,2945,2945,0
|
||||
20250227,195700,237936690,2945,2945,2945,2945,0
|
||||
20250227,195600,237936690,2945,2945,2945,2945,0
|
||||
20250227,195500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,195400,237936690,2945,2945,2945,2945,0
|
||||
20250227,195300,237936690,2945,2945,2945,2945,0
|
||||
20250227,195200,237936690,2945,2945,2945,2945,0
|
||||
20250227,195100,237936690,2945,2945,2945,2945,0
|
||||
20250227,195000,237936690,2945,2945,2945,2945,0
|
||||
20250227,194900,237936690,2945,2945,2945,2945,0
|
||||
20250227,194800,237936690,2945,2945,2945,2945,0
|
||||
20250227,194700,237936690,2945,2945,2945,2945,0
|
||||
20250227,194600,237936690,2945,2945,2945,2945,0
|
||||
20250227,194500,237936690,2945,2945,2945,2945,0
|
||||
20250227,194400,237936690,2945,2945,2945,2945,0
|
||||
20250227,194300,237936690,2945,2945,2945,2945,0
|
||||
20250227,194200,237936690,2945,2945,2945,2945,0
|
||||
20250227,194100,237936690,2945,2945,2945,2945,0
|
||||
20250227,194000,237936690,2945,2945,2945,2945,0
|
||||
20250227,193900,237936690,2945,2945,2945,2945,0
|
||||
20250227,193800,237936690,2945,2945,2945,2945,0
|
||||
20250227,193700,237936690,2945,2945,2945,2945,0
|
||||
20250227,193600,237936690,2945,2945,2945,2945,0
|
||||
20250227,193500,237936690,2945,2945,2945,2945,0
|
||||
20250227,193400,237936690,2945,2945,2945,2945,0
|
||||
20250227,193300,237936690,2945,2945,2945,2945,0
|
||||
20250227,193200,237936690,2945,2945,2945,2945,0
|
||||
20250227,193100,237936690,2945,2945,2945,2945,0
|
||||
20250227,193000,237936690,2945,2945,2945,2945,0
|
||||
20250227,192900,237936690,2945,2945,2945,2945,0
|
||||
20250227,192800,237936690,2945,2945,2945,2945,0
|
||||
20250227,192700,237936690,2945,2945,2945,2945,0
|
||||
20250227,192600,237936690,2945,2945,2945,2945,0
|
||||
20250227,192500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,192400,237936690,2945,2945,2945,2945,0
|
||||
20250227,192300,237936690,2945,2945,2945,2945,0
|
||||
20250227,192200,237936690,2945,2945,2945,2945,0
|
||||
20250227,192100,237936690,2945,2945,2945,2945,0
|
||||
20250227,192000,237936690,2945,2945,2945,2945,0
|
||||
20250227,191900,237936690,2945,2945,2945,2945,0
|
||||
20250227,191800,237936690,2945,2945,2945,2945,0
|
||||
20250227,191700,237936690,2945,2945,2945,2945,0
|
||||
20250227,191600,237936690,2945,2945,2945,2945,0
|
||||
20250227,191500,237936690,2945,2945,2945,2945,0
|
||||
20250227,191400,237936690,2945,2945,2945,2945,0
|
||||
20250227,191300,237936690,2945,2945,2945,2945,0
|
||||
20250227,191200,237936690,2945,2945,2945,2945,0
|
||||
20250227,191100,237936690,2945,2945,2945,2945,0
|
||||
20250227,191000,237936690,2945,2945,2945,2945,0
|
||||
20250227,190900,237936690,2945,2945,2945,2945,0
|
||||
20250227,190800,237936690,2945,2945,2945,2945,0
|
||||
20250227,190700,237936690,2945,2945,2945,2945,0
|
||||
20250227,190600,237936690,2945,2945,2945,2945,0
|
||||
20250227,190500,237936690,2945,2945,2945,2945,0
|
||||
20250227,190400,237936690,2945,2945,2945,2945,0
|
||||
20250227,190300,237936690,2945,2945,2945,2945,0
|
||||
20250227,190200,237936690,2945,2945,2945,2945,0
|
||||
20250227,190100,237936690,2945,2945,2945,2945,0
|
||||
20250227,190000,237936690,2945,2945,2945,2945,0
|
||||
20250227,185900,237936690,2945,2945,2945,2945,0
|
||||
20250227,185800,237936690,2945,2945,2945,2945,0
|
||||
20250227,185700,237936690,2945,2945,2945,2945,0
|
||||
20250227,185600,237936690,2945,2945,2945,2945,0
|
||||
20250227,185500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,185400,237936690,2945,2945,2945,2945,0
|
||||
20250227,185300,237936690,2945,2945,2945,2945,0
|
||||
20250227,185200,237936690,2945,2945,2945,2945,0
|
||||
20250227,185100,237936690,2945,2945,2945,2945,0
|
||||
20250227,185000,237936690,2945,2945,2945,2945,0
|
||||
20250227,184900,237936690,2945,2945,2945,2945,0
|
||||
20250227,184800,237936690,2945,2945,2945,2945,0
|
||||
20250227,184700,237936690,2945,2945,2945,2945,0
|
||||
20250227,184600,237936690,2945,2945,2945,2945,0
|
||||
20250227,184500,237936690,2945,2945,2945,2945,0
|
||||
20250227,184400,237936690,2945,2945,2945,2945,0
|
||||
20250227,184300,237936690,2945,2945,2945,2945,0
|
||||
20250227,184200,237936690,2945,2945,2945,2945,0
|
||||
20250227,184100,237936690,2945,2945,2945,2945,0
|
||||
20250227,184000,237936690,2945,2945,2945,2945,0
|
||||
20250227,183900,237936690,2945,2945,2945,2945,0
|
||||
20250227,183800,237936690,2945,2945,2945,2945,0
|
||||
20250227,183700,237936690,2945,2945,2945,2945,0
|
||||
20250227,183600,237936690,2945,2945,2945,2945,0
|
||||
20250227,183500,237936690,2945,2945,2945,2945,0
|
||||
20250227,183400,237936690,2945,2945,2945,2945,0
|
||||
20250227,183300,237936690,2945,2945,2945,2945,0
|
||||
20250227,183200,237936690,2945,2945,2945,2945,0
|
||||
20250227,183100,237936690,2945,2945,2945,2945,0
|
||||
20250227,183000,237936690,2945,2945,2945,2945,0
|
||||
20250227,182900,237936690,2945,2945,2945,2945,0
|
||||
20250227,182800,237936690,2945,2945,2945,2945,0
|
||||
20250227,182700,237936690,2945,2945,2945,2945,0
|
||||
20250227,182600,237936690,2945,2945,2945,2945,0
|
||||
20250227,182500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,182400,237936690,2945,2945,2945,2945,0
|
||||
20250227,182300,237936690,2945,2945,2945,2945,0
|
||||
20250227,182200,237936690,2945,2945,2945,2945,0
|
||||
20250227,182100,237936690,2945,2945,2945,2945,0
|
||||
20250227,182000,237936690,2945,2945,2945,2945,0
|
||||
20250227,181900,237936690,2945,2945,2945,2945,0
|
||||
20250227,181800,237936690,2945,2945,2945,2945,0
|
||||
20250227,181700,237936690,2945,2945,2945,2945,0
|
||||
20250227,181600,237936690,2945,2945,2945,2945,0
|
||||
20250227,181500,237936690,2945,2945,2945,2945,0
|
||||
20250227,181400,237936690,2945,2945,2945,2945,0
|
||||
20250227,181300,237936690,2945,2945,2945,2945,0
|
||||
20250227,181200,237936690,2945,2945,2945,2945,0
|
||||
20250227,181100,237936690,2945,2945,2945,2945,0
|
||||
20250227,181000,237936690,2945,2945,2945,2945,0
|
||||
20250227,180900,237936690,2945,2945,2945,2945,0
|
||||
20250227,180800,237936690,2945,2945,2945,2945,0
|
||||
20250227,180700,237936690,2945,2945,2945,2945,0
|
||||
20250227,180600,237936690,2945,2945,2945,2945,0
|
||||
20250227,180500,237936690,2945,2945,2945,2945,0
|
||||
20250227,180400,237936690,2945,2945,2945,2945,0
|
||||
20250227,180300,237936690,2945,2945,2945,2945,0
|
||||
20250227,180200,237936690,2945,2945,2945,2945,0
|
||||
20250227,180100,237936690,2945,2945,2945,2945,0
|
||||
20250227,180000,237936690,2945,2945,2945,2945,0
|
||||
20250227,175900,237936690,2945,2945,2945,2945,0
|
||||
20250227,175800,237936690,2945,2945,2945,2945,0
|
||||
20250227,175700,237936690,2945,2945,2945,2945,0
|
||||
20250227,175600,237936690,2945,2945,2945,2945,0
|
||||
20250227,175500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,175400,237936690,2945,2945,2945,2945,0
|
||||
20250227,175300,237936690,2945,2945,2945,2945,0
|
||||
20250227,175200,237936690,2945,2945,2945,2945,0
|
||||
20250227,175100,237936690,2945,2945,2945,2945,0
|
||||
20250227,175000,237936690,2945,2945,2945,2945,0
|
||||
20250227,174900,237936690,2945,2945,2945,2945,0
|
||||
20250227,174800,237936690,2945,2945,2945,2945,0
|
||||
20250227,174700,237936690,2945,2945,2945,2945,0
|
||||
20250227,174600,237936690,2945,2945,2945,2945,0
|
||||
20250227,174500,237936690,2945,2945,2945,2945,0
|
||||
20250227,174400,237936690,2945,2945,2945,2945,0
|
||||
20250227,174300,237936690,2945,2945,2945,2945,0
|
||||
20250227,174200,237936690,2945,2945,2945,2945,0
|
||||
20250227,174100,237936690,2945,2945,2945,2945,0
|
||||
20250227,174000,237936690,2945,2945,2945,2945,0
|
||||
20250227,173900,237936690,2945,2945,2945,2945,0
|
||||
20250227,173800,237936690,2945,2945,2945,2945,0
|
||||
20250227,173700,237936690,2945,2945,2945,2945,0
|
||||
20250227,173600,237936690,2945,2945,2945,2945,0
|
||||
20250227,173500,237936690,2945,2945,2945,2945,0
|
||||
20250227,173400,237936690,2945,2945,2945,2945,0
|
||||
20250227,173300,237936690,2945,2945,2945,2945,0
|
||||
20250227,173200,237936690,2945,2945,2945,2945,0
|
||||
20250227,173100,237936690,2945,2945,2945,2945,0
|
||||
20250227,173000,237936690,2945,2945,2945,2945,0
|
||||
20250227,172900,237936690,2945,2945,2945,2945,0
|
||||
20250227,172800,237936690,2945,2945,2945,2945,0
|
||||
20250227,172700,237936690,2945,2945,2945,2945,0
|
||||
20250227,172600,237936690,2945,2945,2945,2945,0
|
||||
20250227,172500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,172400,237936690,2945,2945,2945,2945,0
|
||||
20250227,172300,237936690,2945,2945,2945,2945,0
|
||||
20250227,172200,237936690,2945,2945,2945,2945,0
|
||||
20250227,172100,237936690,2945,2945,2945,2945,0
|
||||
20250227,172000,237936690,2945,2945,2945,2945,0
|
||||
20250227,171900,237936690,2945,2945,2945,2945,0
|
||||
20250227,171800,237936690,2945,2945,2945,2945,0
|
||||
20250227,171700,237936690,2945,2945,2945,2945,0
|
||||
20250227,171600,237936690,2945,2945,2945,2945,0
|
||||
20250227,171500,237936690,2945,2945,2945,2945,0
|
||||
20250227,171400,237936690,2945,2945,2945,2945,0
|
||||
20250227,171300,237936690,2945,2945,2945,2945,0
|
||||
20250227,171200,237936690,2945,2945,2945,2945,0
|
||||
20250227,171100,237936690,2945,2945,2945,2945,0
|
||||
20250227,171000,237936690,2945,2945,2945,2945,0
|
||||
20250227,170900,237936690,2945,2945,2945,2945,0
|
||||
20250227,170800,237936690,2945,2945,2945,2945,0
|
||||
20250227,170700,237936690,2945,2945,2945,2945,0
|
||||
20250227,170600,237936690,2945,2945,2945,2945,0
|
||||
20250227,170500,237936690,2945,2945,2945,2945,0
|
||||
20250227,170400,237936690,2945,2945,2945,2945,0
|
||||
20250227,170300,237936690,2945,2945,2945,2945,0
|
||||
20250227,170200,237936690,2945,2945,2945,2945,0
|
||||
20250227,170100,237936690,2945,2945,2945,2945,0
|
||||
20250227,170000,237936690,2945,2945,2945,2945,0
|
||||
20250227,165900,237936690,2945,2945,2945,2945,0
|
||||
20250227,165800,237936690,2945,2945,2945,2945,0
|
||||
20250227,165700,237936690,2945,2945,2945,2945,0
|
||||
20250227,165600,237936690,2945,2945,2945,2945,0
|
||||
20250227,165500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,165400,237936690,2945,2945,2945,2945,0
|
||||
20250227,165300,237936690,2945,2945,2945,2945,0
|
||||
20250227,165200,237936690,2945,2945,2945,2945,0
|
||||
20250227,165100,237936690,2945,2945,2945,2945,0
|
||||
20250227,165000,237936690,2945,2945,2945,2945,0
|
||||
20250227,164900,237936690,2945,2945,2945,2945,0
|
||||
20250227,164800,237936690,2945,2945,2945,2945,0
|
||||
20250227,164700,237936690,2945,2945,2945,2945,0
|
||||
20250227,164600,237936690,2945,2945,2945,2945,0
|
||||
20250227,164500,237936690,2945,2945,2945,2945,0
|
||||
20250227,164400,237936690,2945,2945,2945,2945,0
|
||||
20250227,164300,237936690,2945,2945,2945,2945,0
|
||||
20250227,164200,237936690,2945,2945,2945,2945,0
|
||||
20250227,164100,237936690,2945,2945,2945,2945,0
|
||||
20250227,164000,237936690,2945,2945,2945,2945,0
|
||||
20250227,163900,237936690,2945,2945,2945,2945,0
|
||||
20250227,163800,237936690,2945,2945,2945,2945,0
|
||||
20250227,163700,237936690,2945,2945,2945,2945,0
|
||||
20250227,163600,237936690,2945,2945,2945,2945,0
|
||||
20250227,163500,237936690,2945,2945,2945,2945,0
|
||||
20250227,163400,237936690,2945,2945,2945,2945,0
|
||||
20250227,163300,237936690,2945,2945,2945,2945,0
|
||||
20250227,163200,237936690,2945,2945,2945,2945,0
|
||||
20250227,163100,237936690,2945,2945,2945,2945,0
|
||||
20250227,163000,237936690,2945,2945,2945,2945,0
|
||||
20250227,162900,237936690,2945,2945,2945,2945,0
|
||||
20250227,162800,237936690,2945,2945,2945,2945,0
|
||||
20250227,162700,237936690,2945,2945,2945,2945,0
|
||||
20250227,162600,237936690,2945,2945,2945,2945,0
|
||||
20250227,162500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,162400,237936690,2945,2945,2945,2945,0
|
||||
20250227,162300,237936690,2945,2945,2945,2945,0
|
||||
20250227,162200,237936690,2945,2945,2945,2945,0
|
||||
20250227,162100,237936690,2945,2945,2945,2945,0
|
||||
20250227,162000,237936690,2945,2945,2945,2945,0
|
||||
20250227,161900,237936690,2945,2945,2945,2945,0
|
||||
20250227,161800,237936690,2945,2945,2945,2945,0
|
||||
20250227,161700,237936690,2945,2945,2945,2945,0
|
||||
20250227,161600,237936690,2945,2945,2945,2945,0
|
||||
20250227,161500,237936690,2945,2945,2945,2945,0
|
||||
20250227,161400,237936690,2945,2945,2945,2945,0
|
||||
20250227,161300,237936690,2945,2945,2945,2945,0
|
||||
20250227,161200,237936690,2945,2945,2945,2945,0
|
||||
20250227,161100,237936690,2945,2945,2945,2945,0
|
||||
20250227,161000,237936690,2945,2945,2945,2945,0
|
||||
20250227,160900,237936690,2945,2945,2945,2945,0
|
||||
20250227,160800,237936690,2945,2945,2945,2945,0
|
||||
20250227,160700,237936690,2945,2945,2945,2945,0
|
||||
20250227,160600,237936690,2945,2945,2945,2945,0
|
||||
20250227,160500,237936690,2945,2945,2945,2945,0
|
||||
20250227,160400,237936690,2945,2945,2945,2945,0
|
||||
20250227,160300,237936690,2945,2945,2945,2945,0
|
||||
20250227,160200,237936690,2945,2945,2945,2945,0
|
||||
20250227,160100,237936690,2945,2945,2945,2945,0
|
||||
20250227,160000,237936690,2945,2945,2945,2945,0
|
||||
20250227,155900,237936690,2945,2945,2945,2945,0
|
||||
20250227,155800,237936690,2945,2945,2945,2945,0
|
||||
20250227,155700,237936690,2945,2945,2945,2945,0
|
||||
20250227,155600,237936690,2945,2945,2945,2945,0
|
||||
20250227,155500,237936690,2945,2945,2945,2945,1047
|
||||
20250227,155400,237936690,2945,2945,2945,2945,0
|
||||
20250227,155300,237936690,2945,2945,2945,2945,0
|
||||
20250227,155200,237936690,2945,2945,2945,2945,0
|
||||
20250227,155100,237936690,2945,2945,2945,2945,0
|
||||
20250227,155000,237936690,2945,2945,2945,2945,0
|
||||
20250227,154900,237936690,2945,2945,2945,2945,0
|
||||
20250227,154800,237936690,2945,2945,2945,2945,0
|
||||
20250227,154700,237936690,2945,2945,2945,2945,0
|
||||
20250227,154600,237936690,2945,2945,2945,2945,0
|
||||
20250227,154500,237936690,2945,2945,2945,2945,0
|
||||
20250227,154400,237936690,2945,2945,2945,2945,0
|
||||
20250227,154300,237936690,2945,2945,2945,2945,0
|
||||
20250227,154200,237936690,2945,2945,2945,2945,0
|
||||
20250227,154100,237936690,2945,2945,2945,2945,0
|
||||
20250227,154000,237936690,2945,2945,2945,2945,0
|
||||
20250227,153900,237936690,2945,2945,2945,2945,0
|
||||
20250227,153800,237936690,2945,2945,2945,2945,0
|
||||
20250227,153700,237936690,2945,2945,2945,2945,0
|
||||
20250227,153600,237936690,2945,2945,2945,2945,0
|
||||
20250227,153500,237936690,2945,2945,2945,2945,0
|
||||
20250227,153400,237936690,2945,2945,2945,2945,0
|
||||
20250227,153300,237936690,2945,2945,2945,2945,0
|
||||
20250227,153200,237936690,2945,2945,2945,2945,0
|
||||
20250227,153100,237936690,2945,2945,2945,2945,0
|
||||
20250227,153000,237936690,2945,2945,2945,2945,1047
|
||||
20250227,152900,234853275,2940,2940,2940,2940,0
|
||||
20250227,152800,234853275,2940,2940,2940,2940,0
|
||||
20250227,152700,234853275,2940,2940,2940,2940,0
|
||||
20250227,152600,234853275,2940,2940,2940,2940,0
|
||||
20250227,152500,234853275,2940,2940,2940,2940,0
|
||||
20250227,152400,234853275,2940,2940,2940,2940,0
|
||||
20250227,152300,234853275,2940,2940,2940,2940,0
|
||||
20250227,152200,234853275,2940,2940,2940,2940,0
|
||||
20250227,152100,234853275,2940,2940,2940,2940,0
|
||||
20250227,152000,234853275,2940,2940,2940,2940,0
|
||||
20250227,151900,234853275,2940,2940,2940,2940,6
|
||||
20250227,151800,234835635,2935,2930,2935,2930,321
|
||||
20250227,151700,233894025,2930,2930,2930,2930,4
|
||||
20250227,151600,233882305,2935,2930,2935,2925,347
|
||||
20250227,151500,232867160,2935,2925,2935,2925,54
|
||||
20250227,151400,232709170,2935,2935,2935,2925,111
|
||||
20250227,151300,232384420,2940,2925,2940,2925,1201
|
||||
20250227,151200,228871480,2940,2940,2940,2940,0
|
||||
20250227,151100,228871480,2940,2925,2940,2925,320
|
||||
20250227,151000,227932475,2940,2940,2940,2940,0
|
||||
20250227,150900,227932475,2940,2935,2940,2920,10071
|
||||
20250227,150800,198490955,2935,2935,2935,2935,2
|
||||
20250227,150700,198485085,2945,2945,2945,2945,0
|
||||
20250227,150600,198485085,2945,2945,2945,2945,0
|
||||
20250227,150500,198485085,2945,2945,2945,2945,1
|
||||
20250227,150400,198482140,2930,2930,2945,2930,378
|
||||
20250227,150300,197374585,2945,2945,2945,2945,100
|
||||
20250227,150200,197080085,2945,2945,2945,2945,0
|
||||
20250227,150100,197080085,2945,2945,2945,2945,25
|
||||
20250227,150000,197006460,2945,2930,2945,2930,338
|
||||
20250227,145900,196016105,2925,2930,2930,2925,800
|
||||
20250227,145800,193675050,2930,2930,2930,2930,0
|
||||
20250227,145700,193675050,2930,2935,2935,2930,25
|
||||
20250227,145600,193601750,2940,2940,2940,2940,0
|
||||
20250227,145500,193601750,2940,2940,2940,2940,1
|
||||
20250227,145400,193598810,2945,2945,2945,2945,1
|
||||
20250227,145300,193595865,2945,2945,2945,2945,0
|
||||
20250227,145200,193595865,2945,2945,2945,2945,0
|
||||
20250227,145100,193595865,2945,2945,2945,2945,8
|
||||
20250227,145000,193572305,2930,2935,2945,2930,152
|
||||
20250227,144900,193126230,2935,2935,2935,2935,0
|
||||
20250227,144800,193126230,2935,2935,2935,2935,0
|
||||
20250227,144700,193126230,2935,2930,2935,2930,7065
|
||||
20250227,144600,172425530,2935,2935,2935,2930,1387
|
||||
20250227,144500,168354770,2935,2935,2935,2935,1
|
||||
20250227,144400,168351835,2935,2935,2935,2935,371
|
||||
20250227,144300,167262950,2935,2935,2935,2935,200
|
||||
20250227,144200,166675950,2930,2935,2935,2930,1082
|
||||
20250227,144100,163500295,2940,2935,2940,2935,3100
|
||||
20250227,144000,154401295,2940,2940,2940,2940,0
|
||||
20250227,143900,154401295,2940,2940,2940,2940,0
|
||||
20250227,143800,154401295,2940,2940,2940,2935,116
|
||||
20250227,143700,154060330,2940,2940,2940,2940,0
|
||||
20250227,143600,154060330,2940,2940,2940,2940,0
|
||||
20250227,143500,154060330,2940,2940,2940,2940,0
|
||||
20250227,143400,154060330,2940,2940,2940,2940,13
|
||||
20250227,143300,154022110,2940,2940,2940,2940,2
|
||||
20250227,143200,154016230,2945,2945,2945,2945,161
|
||||
20250227,143100,153542085,2940,2940,2940,2940,7
|
||||
20250227,143000,153521505,2945,2945,2945,2945,0
|
||||
20250227,142900,153521505,2945,2945,2945,2945,0
|
||||
20250227,142800,153521505,2945,2945,2945,2945,0
|
||||
20250227,142700,153521505,2945,2945,2945,2945,0
|
||||
20250227,142600,153521505,2945,2940,2945,2940,1356
|
||||
20250227,142500,149531365,2940,2940,2940,2940,0
|
||||
20250227,142400,149531365,2940,2940,2940,2940,0
|
||||
20250227,142300,149531365,2940,2940,2940,2940,23
|
||||
20250227,142200,149463745,2940,2940,2940,2940,46
|
||||
20250227,142100,149328505,2940,2940,2940,2940,0
|
||||
20250227,142000,149328505,2940,2940,2940,2940,1
|
||||
20250227,141900,149325565,2940,2940,2940,2940,0
|
||||
20250227,141800,149325565,2940,2940,2940,2940,800
|
||||
20250227,141700,146973565,2940,2940,2940,2940,3
|
||||
20250227,141600,146964745,2940,2940,2940,2940,0
|
||||
20250227,141500,146964745,2940,2940,2940,2940,0
|
||||
20250227,141400,146964745,2940,2940,2940,2940,10
|
||||
20250227,141300,146935345,2940,2940,2940,2940,0
|
||||
20250227,141200,146935345,2940,2940,2940,2935,537
|
||||
20250227,141100,145356640,2935,2935,2935,2935,81
|
||||
20250227,141000,145118905,2940,2940,2940,2940,2
|
||||
20250227,140900,145113025,2940,2940,2940,2940,0
|
||||
20250227,140800,145113025,2940,2940,2940,2940,0
|
||||
20250227,140700,145113025,2940,2940,2940,2940,0
|
||||
20250227,140600,145113025,2940,2940,2940,2940,59
|
||||
20250227,140500,144939565,2940,2940,2940,2940,0
|
||||
20250227,140400,144939565,2940,2940,2940,2940,588
|
||||
20250227,140300,143210845,2945,2945,2945,2945,0
|
||||
20250227,140200,143210845,2945,2945,2945,2945,0
|
||||
20250227,140100,143210845,2945,2945,2945,2945,0
|
||||
20250227,140000,143210845,2945,2945,2945,2945,1
|
||||
20250227,135900,143207900,2940,2945,2945,2940,292
|
||||
20250227,135800,142349415,2940,2940,2940,2940,0
|
||||
20250227,135700,142349415,2940,2940,2940,2940,415
|
||||
20250227,135600,141129315,2940,2940,2940,2940,0
|
||||
20250227,135500,141129315,2940,2940,2940,2940,7
|
||||
20250227,135400,141108735,2940,2940,2940,2940,131
|
||||
20250227,135300,140723595,2940,2940,2940,2940,8
|
||||
20250227,135200,140700075,2935,2935,2935,2935,15
|
||||
20250227,135100,140656050,2935,2935,2935,2935,200
|
||||
20250227,135000,140069050,2935,2935,2935,2935,0
|
||||
20250227,134900,140069050,2935,2935,2935,2935,0
|
||||
20250227,134800,140069050,2935,2935,2935,2935,0
|
||||
20250227,134700,140069050,2935,2935,2935,2935,0
|
||||
20250227,134600,140069050,2935,2935,2935,2935,16
|
||||
20250227,134500,140022090,2935,2935,2935,2935,0
|
||||
20250227,134400,140022090,2935,2935,2935,2935,55
|
||||
20250227,134300,139860665,2940,2940,2940,2940,149
|
||||
20250227,134200,139422605,2940,2940,2940,2940,0
|
||||
20250227,134100,139422605,2940,2940,2940,2940,0
|
||||
20250227,134000,139422605,2940,2940,2940,2940,0
|
||||
20250227,133900,139422605,2940,2940,2940,2940,0
|
||||
20250227,133800,139422605,2940,2940,2940,2940,2
|
||||
20250227,133700,139416725,2950,2950,2950,2950,1
|
||||
20250227,133600,139413775,2935,2935,2935,2935,15
|
||||
20250227,133500,139369750,2940,2940,2940,2940,0
|
||||
20250227,133400,139369750,2940,2940,2940,2940,10
|
||||
20250227,133300,139340350,2935,2940,2940,2935,6091
|
||||
20250227,133200,121444250,2945,2945,2945,2945,0
|
||||
20250227,133100,121444250,2945,2945,2945,2945,8
|
||||
20250227,133000,121420690,2945,2945,2945,2945,0
|
||||
20250227,132900,121420690,2945,2945,2945,2945,0
|
||||
20250227,132800,121420690,2945,2945,2945,2945,1
|
||||
20250227,132700,121417745,2945,2945,2945,2945,0
|
||||
20250227,132600,121417745,2945,2945,2945,2945,15
|
||||
20250227,132500,121373570,2940,2940,2940,2940,0
|
||||
20250227,132400,121373570,2940,2940,2940,2940,0
|
||||
20250227,132300,121373570,2940,2940,2940,2940,0
|
||||
20250227,132200,121373570,2940,2940,2940,2940,45
|
||||
20250227,132100,121241270,2940,2945,2945,2940,1206
|
||||
20250227,132000,117689675,2945,2945,2945,2945,0
|
||||
20250227,131900,117689675,2945,2945,2945,2945,0
|
||||
20250227,131800,117689675,2945,2945,2945,2945,0
|
||||
20250227,131700,117689675,2945,2945,2945,2945,0
|
||||
20250227,131600,117689675,2945,2945,2945,2945,0
|
||||
20250227,131500,117689675,2945,2945,2945,2945,0
|
||||
20250227,131400,117689675,2945,2945,2945,2945,0
|
||||
20250227,131300,117689675,2945,2945,2945,2945,15
|
||||
20250227,131200,117645500,2950,2950,2950,2950,0
|
||||
20250227,131100,117645500,2950,2950,2950,2950,0
|
||||
20250227,131000,117645500,2950,2950,2950,2950,0
|
||||
20250227,130900,117645500,2950,2950,2950,2950,170
|
||||
20250227,130800,117144000,2955,2955,2955,2955,0
|
||||
20250227,130700,117144000,2955,2955,2955,2955,1
|
||||
20250227,130600,117141045,2950,2950,2950,2950,0
|
||||
20250227,130500,117141045,2950,2950,2950,2950,0
|
||||
20250227,130400,117141045,2950,2950,2955,2950,189
|
||||
20250227,130300,116583490,2950,2950,2950,2950,382
|
||||
20250227,130200,115456590,2945,2945,2945,2945,0
|
||||
20250227,130100,115456590,2945,2945,2945,2945,715
|
||||
20250227,130000,113350915,2950,2950,2950,2950,707
|
||||
20250227,125900,111265265,2950,2950,2950,2950,0
|
||||
20250227,125800,111265265,2950,2950,2950,2950,0
|
||||
20250227,125700,111265265,2950,2950,2950,2950,0
|
||||
20250227,125600,111265265,2950,2950,2950,2950,0
|
||||
20250227,125500,111265265,2950,2950,2950,2950,0
|
||||
20250227,125400,111265265,2950,2950,2950,2950,0
|
||||
20250227,125300,111265265,2950,2950,2950,2950,8
|
||||
20250227,125200,111241665,2945,2945,2945,2945,15
|
||||
20250227,125100,111197490,2950,2950,2950,2950,0
|
||||
20250227,125000,111197490,2950,2950,2950,2950,1
|
||||
20250227,124900,111194540,2950,2950,2950,2950,0
|
||||
20250227,124800,111194540,2950,2950,2950,2950,0
|
||||
20250227,124700,111194540,2950,2950,2950,2950,0
|
||||
20250227,124600,111194540,2950,2950,2950,2950,0
|
||||
20250227,124500,111194540,2950,2950,2950,2950,0
|
||||
20250227,124400,111194540,2950,2950,2950,2950,10
|
||||
20250227,124300,111165040,2950,2950,2950,2950,0
|
||||
20250227,124200,111165040,2950,2945,2950,2945,12
|
||||
20250227,124100,111129690,2950,2945,2950,2945,16
|
||||
20250227,124000,111082565,2945,2945,2945,2945,0
|
||||
20250227,123900,111082565,2945,2945,2945,2945,0
|
||||
20250227,123800,111082565,2945,2955,2955,2945,1444
|
||||
20250227,123700,106824595,2955,2955,2955,2955,7
|
||||
20250227,123600,106803910,2950,2950,2950,2950,1
|
||||
20250227,123500,106800960,2950,2950,2950,2950,0
|
||||
20250227,123400,106800960,2950,2950,2950,2950,0
|
||||
20250227,123300,106800960,2950,2950,2950,2950,0
|
||||
20250227,123200,106800960,2950,2950,2950,2950,0
|
||||
20250227,123100,106800960,2950,2950,2950,2950,0
|
||||
20250227,123000,106800960,2950,2950,2950,2950,0
|
||||
20250227,122900,106800960,2950,2950,2950,2950,8
|
||||
20250227,122800,106777360,2955,2955,2955,2955,0
|
||||
20250227,122700,106777360,2955,2955,2955,2955,0
|
||||
20250227,122600,106777360,2955,2955,2955,2955,0
|
||||
20250227,122500,106777360,2955,2955,2955,2955,0
|
||||
20250227,122400,106777360,2955,2955,2955,2955,5
|
||||
20250227,122300,106762585,2955,2955,2955,2955,0
|
||||
20250227,122200,106762585,2955,2955,2955,2955,0
|
||||
20250227,122100,106762585,2955,2955,2955,2955,5
|
||||
20250227,122000,106747810,2955,2955,2960,2950,72
|
||||
20250227,121900,106535335,2955,2955,2955,2955,0
|
||||
20250227,121800,106535335,2955,2955,2955,2955,0
|
||||
20250227,121700,106535335,2955,2955,2955,2955,0
|
||||
20250227,121600,106535335,2955,2955,2955,2955,16
|
||||
20250227,121500,106488055,2955,2955,2955,2955,0
|
||||
20250227,121400,106488055,2955,2955,2955,2955,1
|
||||
20250227,121300,106485100,2955,2955,2955,2955,0
|
||||
20250227,121200,106485100,2955,2955,2955,2955,0
|
||||
20250227,121100,106485100,2955,2955,2955,2955,57
|
||||
20250227,121000,106316665,2950,2950,2950,2950,15
|
||||
20250227,120900,106272415,2955,2955,2955,2955,173
|
||||
20250227,120800,105761200,2955,2955,2955,2955,0
|
||||
20250227,120700,105761200,2955,2955,2955,2955,0
|
||||
20250227,120600,105761200,2955,2955,2955,2955,0
|
||||
20250227,120500,105761200,2955,2955,2955,2955,4
|
||||
20250227,120400,105749380,2955,2955,2955,2955,0
|
||||
20250227,120300,105749380,2955,2955,2955,2955,0
|
||||
20250227,120200,105749380,2955,2955,2955,2955,0
|
||||
20250227,120100,105749380,2955,2955,2955,2955,175
|
||||
20250227,120000,105232255,2955,2955,2955,2955,0
|
||||
20250227,115900,105232255,2955,2955,2955,2955,0
|
||||
20250227,115800,105232255,2955,2955,2955,2955,0
|
||||
20250227,115700,105232255,2955,2955,2955,2955,0
|
||||
20250227,115600,105232255,2955,2955,2955,2955,0
|
||||
20250227,115500,105232255,2955,2950,2955,2950,8
|
||||
20250227,115400,105208620,2950,2950,2950,2950,0
|
||||
20250227,115300,105208620,2950,2950,2950,2950,15
|
||||
20250227,115200,105164370,2955,2955,2955,2955,101
|
||||
20250227,115100,104865915,2955,2955,2955,2955,0
|
||||
20250227,115000,104865915,2955,2955,2955,2955,0
|
||||
20250227,114900,104865915,2955,2955,2955,2955,0
|
||||
20250227,114800,104865915,2955,2955,2955,2955,0
|
||||
20250227,114700,104865915,2955,2955,2955,2955,0
|
||||
20250227,114600,104865915,2955,2955,2955,2955,0
|
||||
20250227,114500,104865915,2955,2955,2955,2955,0
|
||||
20250227,114400,104865915,2955,2955,2955,2955,0
|
||||
20250227,114300,104865915,2955,2955,2955,2955,8
|
||||
20250227,114200,104842275,2955,2955,2955,2955,200
|
||||
20250227,114100,104251275,2950,2950,2950,2950,201
|
||||
20250227,114000,103658325,2950,2950,2950,2950,0
|
||||
20250227,113900,103658325,2950,2950,2950,2950,0
|
||||
20250227,113800,103658325,2950,2950,2950,2950,0
|
||||
20250227,113700,103658325,2950,2950,2950,2950,0
|
||||
20250227,113600,103658325,2950,2950,2950,2950,0
|
||||
20250227,113500,103658325,2950,2950,2950,2950,0
|
||||
20250227,113400,103658325,2950,2950,2950,2950,0
|
||||
20250227,113300,103658325,2950,2950,2950,2950,0
|
||||
20250227,113200,103658325,2950,2950,2950,2950,15
|
||||
20250227,113100,103614075,2960,2960,2960,2960,0
|
||||
20250227,113000,103614075,2960,2960,2960,2960,0
|
||||
20250227,112900,103614075,2960,2960,2960,2960,0
|
||||
20250227,112800,103614075,2960,2960,2960,2960,0
|
||||
20250227,112700,103614075,2960,2960,2960,2960,0
|
||||
20250227,112600,103614075,2960,2960,2960,2960,0
|
||||
20250227,112500,103614075,2960,2955,2960,2955,10
|
||||
20250227,112400,103584480,2950,2950,2950,2950,100
|
||||
20250227,112300,103289480,2950,2950,2950,2950,0
|
||||
20250227,112200,103289480,2950,2950,2950,2950,0
|
||||
20250227,112100,103289480,2950,2950,2950,2945,192
|
||||
20250227,112000,102723155,2950,2950,2950,2950,0
|
||||
20250227,111900,102723155,2950,2950,2950,2950,352
|
||||
20250227,111800,101684755,2950,2950,2950,2950,0
|
||||
20250227,111700,101684755,2950,2950,2950,2950,103
|
||||
20250227,111600,101380905,2945,2950,2950,2945,2
|
||||
20250227,111500,101375010,2950,2950,2950,2950,0
|
||||
20250227,111400,101375010,2950,2950,2950,2945,1017
|
||||
20250227,111300,98374935,2950,2950,2950,2950,0
|
||||
20250227,111200,98374935,2950,2950,2950,2950,0
|
||||
20250227,111100,98374935,2950,2950,2950,2950,0
|
||||
20250227,111000,98374935,2950,2950,2950,2950,18
|
||||
20250227,110900,98321835,2950,2950,2950,2950,2
|
||||
20250227,110800,98315935,2950,2950,2950,2950,0
|
||||
20250227,110700,98315935,2950,2950,2950,2950,100
|
||||
20250227,110600,98020935,2945,2945,2945,2945,15
|
||||
20250227,110500,97976760,2945,2945,2945,2945,170
|
||||
20250227,110400,97476110,2950,2950,2950,2950,0
|
||||
20250227,110300,97476110,2950,2950,2950,2950,5
|
||||
20250227,110200,97461360,2950,2950,2950,2950,1243
|
||||
20250227,110100,93794510,2950,2950,2950,2950,15
|
||||
20250227,110000,93750260,2950,2950,2950,2950,500
|
||||
20250227,105900,92275260,2950,2950,2950,2950,150
|
||||
20250227,105800,91832760,2950,2950,2950,2950,0
|
||||
20250227,105700,91832760,2950,2950,2950,2950,0
|
||||
20250227,105600,91832760,2950,2950,2950,2950,0
|
||||
20250227,105500,91832760,2950,2950,2950,2950,0
|
||||
20250227,105400,91832760,2950,2950,2950,2950,15
|
||||
20250227,105300,91788510,2950,2950,2950,2950,0
|
||||
20250227,105200,91788510,2950,2950,2950,2950,0
|
||||
20250227,105100,91788510,2950,2950,2950,2950,0
|
||||
20250227,105000,91788510,2950,2950,2950,2950,290
|
||||
20250227,104900,90933010,2960,2960,2960,2960,16
|
||||
20250227,104800,90885650,2960,2960,2960,2960,0
|
||||
20250227,104700,90885650,2960,2955,2960,2955,64
|
||||
20250227,104600,90696245,2960,2960,2960,2960,2
|
||||
20250227,104500,90690325,2960,2960,2960,2960,0
|
||||
20250227,104400,90690325,2960,2960,2960,2960,15
|
||||
20250227,104300,90645925,2960,2960,2960,2960,0
|
||||
20250227,104200,90645925,2960,2960,2960,2960,2
|
||||
20250227,104100,90640005,2950,2950,2950,2950,15
|
||||
20250227,104000,90595755,2950,2950,2950,2950,2
|
||||
20250227,103900,90589855,2950,2955,2955,2950,130
|
||||
20250227,103800,90206305,2955,2955,2955,2955,0
|
||||
20250227,103700,90206305,2955,2955,2955,2955,0
|
||||
20250227,103600,90206305,2955,2955,2955,2955,0
|
||||
20250227,103500,90206305,2955,2950,2955,2950,297
|
||||
20250227,103400,89328745,2955,2955,2955,2955,118
|
||||
20250227,103300,88980055,2950,2950,2950,2950,0
|
||||
20250227,103200,88980055,2950,2950,2950,2950,0
|
||||
20250227,103100,88980055,2950,2950,2950,2950,0
|
||||
20250227,103000,88980055,2950,2955,2955,2950,1015
|
||||
20250227,102900,85985705,2960,2960,2960,2960,0
|
||||
20250227,102800,85985705,2960,2960,2960,2960,0
|
||||
20250227,102700,85985705,2960,2960,2960,2960,0
|
||||
20250227,102600,85985705,2960,2960,2960,2960,0
|
||||
20250227,102500,85985705,2960,2960,2960,2960,3
|
||||
20250227,102400,85976825,2950,2955,2965,2950,2366
|
||||
20250227,102300,78987090,2955,2955,2955,2955,0
|
||||
20250227,102200,78987090,2955,2955,2955,2955,80
|
||||
20250227,102100,78750690,2955,2955,2955,2955,15
|
||||
20250227,102000,78706365,2965,2965,2965,2965,100
|
||||
20250227,101900,78409865,2965,2965,2965,2965,5
|
||||
20250227,101800,78395040,2965,2965,2965,2965,0
|
||||
20250227,101700,78395040,2965,2960,2965,2960,10
|
||||
20250227,101600,78365425,2965,2965,2965,2965,0
|
||||
20250227,101500,78365425,2965,2965,2965,2965,0
|
||||
20250227,101400,78365425,2965,2965,2965,2965,0
|
||||
20250227,101300,78365425,2965,2965,2965,2965,6
|
||||
20250227,101200,78347635,2955,2955,2955,2955,4884
|
||||
20250227,101100,63915415,2955,2955,2955,2955,0
|
||||
20250227,101000,63915415,2955,2955,2955,2955,12
|
||||
20250227,100900,63879955,2960,2960,2960,2960,2
|
||||
20250227,100800,63874035,2955,2955,2955,2955,0
|
||||
20250227,100700,63874035,2955,2955,2955,2955,0
|
||||
20250227,100600,63874035,2955,2955,2955,2955,969
|
||||
20250227,100500,61010640,2955,2960,2960,2955,441
|
||||
20250227,100400,59705360,2965,2965,2965,2965,0
|
||||
20250227,100300,59705360,2965,2965,2965,2965,1
|
||||
20250227,100200,59702395,2960,2960,2960,2960,0
|
||||
20250227,100100,59702395,2960,2960,2960,2960,340
|
||||
20250227,100000,58695995,2965,2965,2965,2965,0
|
||||
20250227,095900,58695995,2965,2965,2965,2965,0
|
||||
20250227,095800,58695995,2965,2965,2965,2965,100
|
||||
20250227,095700,58399495,2960,2960,2960,2960,0
|
||||
20250227,095600,58399495,2960,2960,2965,2960,503
|
||||
20250227,095500,56908150,2965,2965,2965,2965,500
|
||||
20250227,095400,55425650,2960,2960,2960,2960,100
|
||||
20250227,095300,55129650,2960,2960,2960,2960,171
|
||||
20250227,095200,54623490,2960,2960,2960,2960,2
|
||||
20250227,095100,54617570,2955,2955,2955,2955,15
|
||||
20250227,095000,54573245,2955,2955,2955,2955,234
|
||||
20250227,094900,53881775,2955,2955,2955,2955,247
|
||||
20250227,094800,53151890,2960,2960,2960,2960,169
|
||||
20250227,094700,52651650,2955,2955,2955,2955,15
|
||||
20250227,094600,52607325,2965,2965,2965,2965,0
|
||||
20250227,094500,52607325,2965,2960,2965,2960,3
|
||||
20250227,094400,52598435,2965,2965,2965,2965,2
|
||||
20250227,094300,52592505,2965,2955,2965,2955,1684
|
||||
20250227,094200,47616275,2955,2955,2955,2955,0
|
||||
20250227,094100,47616275,2955,2970,2970,2955,15
|
||||
20250227,094000,47571930,2955,2955,2955,2955,0
|
||||
20250227,093900,47571930,2955,2960,2960,2955,2789
|
||||
20250227,093800,39328885,2970,2970,2970,2970,0
|
||||
20250227,093700,39328885,2970,2970,2970,2970,33
|
||||
20250227,093600,39230875,2970,2970,2970,2970,0
|
||||
20250227,093500,39230875,2970,2970,2970,2970,0
|
||||
20250227,093400,39230875,2970,2970,2970,2970,1
|
||||
20250227,093300,39227905,2965,2965,2965,2965,5
|
||||
20250227,093200,39213080,2960,2960,2960,2960,15
|
||||
20250227,093100,39168680,2965,2965,2965,2965,8
|
||||
20250227,093000,39144960,2970,2965,2970,2965,303
|
||||
20250227,092900,38245065,2965,2970,2970,2965,182
|
||||
20250227,092800,37705410,2970,2965,2970,2965,1034
|
||||
20250227,092700,34634840,2960,2965,2965,2960,22
|
||||
20250227,092600,34569635,2965,2965,2965,2965,10
|
||||
20250227,092500,34539985,2965,2965,2965,2965,53
|
||||
20250227,092400,34382840,2965,2965,2965,2965,20
|
||||
20250227,092300,34323540,2965,2965,2965,2965,140
|
||||
20250227,092200,33908440,2965,2965,2965,2965,38
|
||||
20250227,092100,33795770,2955,2965,2965,2955,3483
|
||||
20250227,092000,23487140,2970,2970,2970,2970,0
|
||||
20250227,091900,23487140,2970,2970,2970,2970,25
|
||||
20250227,091800,23412890,2970,2975,2975,2970,321
|
||||
20250227,091700,22459495,2970,2975,2975,2970,815
|
||||
20250227,091600,20038845,2980,2975,2980,2975,223
|
||||
20250227,091500,19374395,2975,2975,2975,2975,9
|
||||
20250227,091400,19347620,2975,2975,2975,2975,38
|
||||
20250227,091300,19234570,2980,2975,2980,2975,16
|
||||
20250227,091200,19186965,2980,2980,2980,2980,0
|
||||
20250227,091100,19186965,2980,2970,2980,2970,818
|
||||
20250227,091000,16750465,2970,2970,2970,2970,779
|
||||
20250227,090900,14436835,2965,2965,2965,2965,10
|
||||
20250227,090800,14407185,2955,2955,2955,2955,0
|
||||
20250227,090700,14407185,2955,2965,2965,2955,200
|
||||
20250227,090600,13816135,2965,2965,2965,2965,1552
|
||||
20250227,090500,9214455,2965,2960,2965,2960,13
|
||||
20250227,090400,9175965,2960,2955,2960,2950,710
|
||||
20250227,090300,7081360,2950,2950,2950,2950,0
|
||||
20250227,090200,7081360,2950,2950,2950,2950,147
|
||||
20250227,090100,6647710,2970,2970,2970,2970,0
|
||||
20250227,090000,6647710,2970,2950,2970,2950,2252
|
||||
|
Reference in New Issue
Block a user