Update 2025-02-27 2849 candle_min
This commit is contained in:
687
131400/min/candle-20250227.csv
Normal file
687
131400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,202400,651062635,2075,2075,2075,2075,0
|
||||
20250227,202300,651062635,2075,2075,2075,2075,0
|
||||
20250227,202200,651062635,2075,2075,2075,2075,0
|
||||
20250227,202100,651062635,2075,2075,2075,2075,0
|
||||
20250227,202000,651062635,2075,2075,2075,2075,0
|
||||
20250227,201900,651062635,2075,2075,2075,2075,0
|
||||
20250227,201800,651062635,2075,2075,2075,2075,0
|
||||
20250227,201700,651062635,2075,2075,2075,2075,0
|
||||
20250227,201600,651062635,2075,2075,2075,2075,0
|
||||
20250227,201500,651062635,2075,2075,2075,2075,0
|
||||
20250227,201400,651062635,2075,2075,2075,2075,0
|
||||
20250227,201300,651062635,2075,2075,2075,2075,0
|
||||
20250227,201200,651062635,2075,2075,2075,2075,0
|
||||
20250227,201100,651062635,2075,2075,2075,2075,0
|
||||
20250227,201000,651062635,2075,2075,2075,2075,0
|
||||
20250227,200900,651062635,2075,2075,2075,2075,0
|
||||
20250227,200800,651062635,2075,2075,2075,2075,0
|
||||
20250227,200700,651062635,2075,2075,2075,2075,0
|
||||
20250227,200600,651062635,2075,2075,2075,2075,0
|
||||
20250227,200500,651062635,2075,2075,2075,2075,0
|
||||
20250227,200400,651062635,2075,2075,2075,2075,0
|
||||
20250227,200300,651062635,2075,2075,2075,2075,0
|
||||
20250227,200200,651062635,2075,2075,2075,2075,0
|
||||
20250227,200100,651062635,2075,2075,2075,2075,0
|
||||
20250227,200000,651062635,2075,2075,2075,2075,0
|
||||
20250227,195900,651062635,2075,2075,2075,2075,0
|
||||
20250227,195800,651062635,2075,2075,2075,2075,0
|
||||
20250227,195700,651062635,2075,2075,2075,2075,0
|
||||
20250227,195600,651062635,2075,2075,2075,2075,0
|
||||
20250227,195500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,195400,651062635,2075,2075,2075,2075,0
|
||||
20250227,195300,651062635,2075,2075,2075,2075,0
|
||||
20250227,195200,651062635,2075,2075,2075,2075,0
|
||||
20250227,195100,651062635,2075,2075,2075,2075,0
|
||||
20250227,195000,651062635,2075,2075,2075,2075,0
|
||||
20250227,194900,651062635,2075,2075,2075,2075,0
|
||||
20250227,194800,651062635,2075,2075,2075,2075,0
|
||||
20250227,194700,651062635,2075,2075,2075,2075,0
|
||||
20250227,194600,651062635,2075,2075,2075,2075,0
|
||||
20250227,194500,651062635,2075,2075,2075,2075,0
|
||||
20250227,194400,651062635,2075,2075,2075,2075,0
|
||||
20250227,194300,651062635,2075,2075,2075,2075,0
|
||||
20250227,194200,651062635,2075,2075,2075,2075,0
|
||||
20250227,194100,651062635,2075,2075,2075,2075,0
|
||||
20250227,194000,651062635,2075,2075,2075,2075,0
|
||||
20250227,193900,651062635,2075,2075,2075,2075,0
|
||||
20250227,193800,651062635,2075,2075,2075,2075,0
|
||||
20250227,193700,651062635,2075,2075,2075,2075,0
|
||||
20250227,193600,651062635,2075,2075,2075,2075,0
|
||||
20250227,193500,651062635,2075,2075,2075,2075,0
|
||||
20250227,193400,651062635,2075,2075,2075,2075,0
|
||||
20250227,193300,651062635,2075,2075,2075,2075,0
|
||||
20250227,193200,651062635,2075,2075,2075,2075,0
|
||||
20250227,193100,651062635,2075,2075,2075,2075,0
|
||||
20250227,193000,651062635,2075,2075,2075,2075,0
|
||||
20250227,192900,651062635,2075,2075,2075,2075,0
|
||||
20250227,192800,651062635,2075,2075,2075,2075,0
|
||||
20250227,192700,651062635,2075,2075,2075,2075,0
|
||||
20250227,192600,651062635,2075,2075,2075,2075,0
|
||||
20250227,192500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,192400,651062635,2075,2075,2075,2075,0
|
||||
20250227,192300,651062635,2075,2075,2075,2075,0
|
||||
20250227,192200,651062635,2075,2075,2075,2075,0
|
||||
20250227,192100,651062635,2075,2075,2075,2075,0
|
||||
20250227,192000,651062635,2075,2075,2075,2075,0
|
||||
20250227,191900,651062635,2075,2075,2075,2075,0
|
||||
20250227,191800,651062635,2075,2075,2075,2075,0
|
||||
20250227,191700,651062635,2075,2075,2075,2075,0
|
||||
20250227,191600,651062635,2075,2075,2075,2075,0
|
||||
20250227,191500,651062635,2075,2075,2075,2075,0
|
||||
20250227,191400,651062635,2075,2075,2075,2075,0
|
||||
20250227,191300,651062635,2075,2075,2075,2075,0
|
||||
20250227,191200,651062635,2075,2075,2075,2075,0
|
||||
20250227,191100,651062635,2075,2075,2075,2075,0
|
||||
20250227,191000,651062635,2075,2075,2075,2075,0
|
||||
20250227,190900,651062635,2075,2075,2075,2075,0
|
||||
20250227,190800,651062635,2075,2075,2075,2075,0
|
||||
20250227,190700,651062635,2075,2075,2075,2075,0
|
||||
20250227,190600,651062635,2075,2075,2075,2075,0
|
||||
20250227,190500,651062635,2075,2075,2075,2075,0
|
||||
20250227,190400,651062635,2075,2075,2075,2075,0
|
||||
20250227,190300,651062635,2075,2075,2075,2075,0
|
||||
20250227,190200,651062635,2075,2075,2075,2075,0
|
||||
20250227,190100,651062635,2075,2075,2075,2075,0
|
||||
20250227,190000,651062635,2075,2075,2075,2075,0
|
||||
20250227,185900,651062635,2075,2075,2075,2075,0
|
||||
20250227,185800,651062635,2075,2075,2075,2075,0
|
||||
20250227,185700,651062635,2075,2075,2075,2075,0
|
||||
20250227,185600,651062635,2075,2075,2075,2075,0
|
||||
20250227,185500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,185400,651062635,2075,2075,2075,2075,0
|
||||
20250227,185300,651062635,2075,2075,2075,2075,0
|
||||
20250227,185200,651062635,2075,2075,2075,2075,0
|
||||
20250227,185100,651062635,2075,2075,2075,2075,0
|
||||
20250227,185000,651062635,2075,2075,2075,2075,0
|
||||
20250227,184900,651062635,2075,2075,2075,2075,0
|
||||
20250227,184800,651062635,2075,2075,2075,2075,0
|
||||
20250227,184700,651062635,2075,2075,2075,2075,0
|
||||
20250227,184600,651062635,2075,2075,2075,2075,0
|
||||
20250227,184500,651062635,2075,2075,2075,2075,0
|
||||
20250227,184400,651062635,2075,2075,2075,2075,0
|
||||
20250227,184300,651062635,2075,2075,2075,2075,0
|
||||
20250227,184200,651062635,2075,2075,2075,2075,0
|
||||
20250227,184100,651062635,2075,2075,2075,2075,0
|
||||
20250227,184000,651062635,2075,2075,2075,2075,0
|
||||
20250227,183900,651062635,2075,2075,2075,2075,0
|
||||
20250227,183800,651062635,2075,2075,2075,2075,0
|
||||
20250227,183700,651062635,2075,2075,2075,2075,0
|
||||
20250227,183600,651062635,2075,2075,2075,2075,0
|
||||
20250227,183500,651062635,2075,2075,2075,2075,0
|
||||
20250227,183400,651062635,2075,2075,2075,2075,0
|
||||
20250227,183300,651062635,2075,2075,2075,2075,0
|
||||
20250227,183200,651062635,2075,2075,2075,2075,0
|
||||
20250227,183100,651062635,2075,2075,2075,2075,0
|
||||
20250227,183000,651062635,2075,2075,2075,2075,0
|
||||
20250227,182900,651062635,2075,2075,2075,2075,0
|
||||
20250227,182800,651062635,2075,2075,2075,2075,0
|
||||
20250227,182700,651062635,2075,2075,2075,2075,0
|
||||
20250227,182600,651062635,2075,2075,2075,2075,0
|
||||
20250227,182500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,182400,651062635,2075,2075,2075,2075,0
|
||||
20250227,182300,651062635,2075,2075,2075,2075,0
|
||||
20250227,182200,651062635,2075,2075,2075,2075,0
|
||||
20250227,182100,651062635,2075,2075,2075,2075,0
|
||||
20250227,182000,651062635,2075,2075,2075,2075,0
|
||||
20250227,181900,651062635,2075,2075,2075,2075,0
|
||||
20250227,181800,651062635,2075,2075,2075,2075,0
|
||||
20250227,181700,651062635,2075,2075,2075,2075,0
|
||||
20250227,181600,651062635,2075,2075,2075,2075,0
|
||||
20250227,181500,651062635,2075,2075,2075,2075,0
|
||||
20250227,181400,651062635,2075,2075,2075,2075,0
|
||||
20250227,181300,651062635,2075,2075,2075,2075,0
|
||||
20250227,181200,651062635,2075,2075,2075,2075,0
|
||||
20250227,181100,651062635,2075,2075,2075,2075,0
|
||||
20250227,181000,651062635,2075,2075,2075,2075,0
|
||||
20250227,180900,651062635,2075,2075,2075,2075,0
|
||||
20250227,180800,651062635,2075,2075,2075,2075,0
|
||||
20250227,180700,651062635,2075,2075,2075,2075,0
|
||||
20250227,180600,651062635,2075,2075,2075,2075,0
|
||||
20250227,180500,651062635,2075,2075,2075,2075,0
|
||||
20250227,180400,651062635,2075,2075,2075,2075,0
|
||||
20250227,180300,651062635,2075,2075,2075,2075,0
|
||||
20250227,180200,651062635,2075,2075,2075,2075,0
|
||||
20250227,180100,651062635,2075,2075,2075,2075,0
|
||||
20250227,180000,651062635,2075,2075,2075,2075,0
|
||||
20250227,175900,651062635,2075,2075,2075,2075,0
|
||||
20250227,175800,651062635,2075,2075,2075,2075,0
|
||||
20250227,175700,651062635,2075,2075,2075,2075,0
|
||||
20250227,175600,651062635,2075,2075,2075,2075,0
|
||||
20250227,175500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,175400,651062635,2075,2075,2075,2075,0
|
||||
20250227,175300,651062635,2075,2075,2075,2075,0
|
||||
20250227,175200,651062635,2075,2075,2075,2075,0
|
||||
20250227,175100,651062635,2075,2075,2075,2075,0
|
||||
20250227,175000,651062635,2075,2075,2075,2075,0
|
||||
20250227,174900,651062635,2075,2075,2075,2075,0
|
||||
20250227,174800,651062635,2075,2075,2075,2075,0
|
||||
20250227,174700,651062635,2075,2075,2075,2075,0
|
||||
20250227,174600,651062635,2075,2075,2075,2075,0
|
||||
20250227,174500,651062635,2075,2075,2075,2075,0
|
||||
20250227,174400,651062635,2075,2075,2075,2075,0
|
||||
20250227,174300,651062635,2075,2075,2075,2075,0
|
||||
20250227,174200,651062635,2075,2075,2075,2075,0
|
||||
20250227,174100,651062635,2075,2075,2075,2075,0
|
||||
20250227,174000,651062635,2075,2075,2075,2075,0
|
||||
20250227,173900,651062635,2075,2075,2075,2075,0
|
||||
20250227,173800,651062635,2075,2075,2075,2075,0
|
||||
20250227,173700,651062635,2075,2075,2075,2075,0
|
||||
20250227,173600,651062635,2075,2075,2075,2075,0
|
||||
20250227,173500,651062635,2075,2075,2075,2075,0
|
||||
20250227,173400,651062635,2075,2075,2075,2075,0
|
||||
20250227,173300,651062635,2075,2075,2075,2075,0
|
||||
20250227,173200,651062635,2075,2075,2075,2075,0
|
||||
20250227,173100,651062635,2075,2075,2075,2075,0
|
||||
20250227,173000,651062635,2075,2075,2075,2075,0
|
||||
20250227,172900,651062635,2075,2075,2075,2075,0
|
||||
20250227,172800,651062635,2075,2075,2075,2075,0
|
||||
20250227,172700,651062635,2075,2075,2075,2075,0
|
||||
20250227,172600,651062635,2075,2075,2075,2075,0
|
||||
20250227,172500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,172400,651062635,2075,2075,2075,2075,0
|
||||
20250227,172300,651062635,2075,2075,2075,2075,0
|
||||
20250227,172200,651062635,2075,2075,2075,2075,0
|
||||
20250227,172100,651062635,2075,2075,2075,2075,0
|
||||
20250227,172000,651062635,2075,2075,2075,2075,0
|
||||
20250227,171900,651062635,2075,2075,2075,2075,0
|
||||
20250227,171800,651062635,2075,2075,2075,2075,0
|
||||
20250227,171700,651062635,2075,2075,2075,2075,0
|
||||
20250227,171600,651062635,2075,2075,2075,2075,0
|
||||
20250227,171500,651062635,2075,2075,2075,2075,0
|
||||
20250227,171400,651062635,2075,2075,2075,2075,0
|
||||
20250227,171300,651062635,2075,2075,2075,2075,0
|
||||
20250227,171200,651062635,2075,2075,2075,2075,0
|
||||
20250227,171100,651062635,2075,2075,2075,2075,0
|
||||
20250227,171000,651062635,2075,2075,2075,2075,0
|
||||
20250227,170900,651062635,2075,2075,2075,2075,0
|
||||
20250227,170800,651062635,2075,2075,2075,2075,0
|
||||
20250227,170700,651062635,2075,2075,2075,2075,0
|
||||
20250227,170600,651062635,2075,2075,2075,2075,0
|
||||
20250227,170500,651062635,2075,2075,2075,2075,0
|
||||
20250227,170400,651062635,2075,2075,2075,2075,0
|
||||
20250227,170300,651062635,2075,2075,2075,2075,0
|
||||
20250227,170200,651062635,2075,2075,2075,2075,0
|
||||
20250227,170100,651062635,2075,2075,2075,2075,0
|
||||
20250227,170000,651062635,2075,2075,2075,2075,0
|
||||
20250227,165900,651062635,2075,2075,2075,2075,0
|
||||
20250227,165800,651062635,2075,2075,2075,2075,0
|
||||
20250227,165700,651062635,2075,2075,2075,2075,0
|
||||
20250227,165600,651062635,2075,2075,2075,2075,0
|
||||
20250227,165500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,165400,651062635,2075,2075,2075,2075,0
|
||||
20250227,165300,651062635,2075,2075,2075,2075,0
|
||||
20250227,165200,651062635,2075,2075,2075,2075,0
|
||||
20250227,165100,651062635,2075,2075,2075,2075,0
|
||||
20250227,165000,651062635,2075,2075,2075,2075,0
|
||||
20250227,164900,651062635,2075,2075,2075,2075,0
|
||||
20250227,164800,651062635,2075,2075,2075,2075,0
|
||||
20250227,164700,651062635,2075,2075,2075,2075,0
|
||||
20250227,164600,651062635,2075,2075,2075,2075,0
|
||||
20250227,164500,651062635,2075,2075,2075,2075,0
|
||||
20250227,164400,651062635,2075,2075,2075,2075,0
|
||||
20250227,164300,651062635,2075,2075,2075,2075,0
|
||||
20250227,164200,651062635,2075,2075,2075,2075,0
|
||||
20250227,164100,651062635,2075,2075,2075,2075,0
|
||||
20250227,164000,651062635,2075,2075,2075,2075,0
|
||||
20250227,163900,651062635,2075,2075,2075,2075,0
|
||||
20250227,163800,651062635,2075,2075,2075,2075,0
|
||||
20250227,163700,651062635,2075,2075,2075,2075,0
|
||||
20250227,163600,651062635,2075,2075,2075,2075,0
|
||||
20250227,163500,651062635,2075,2075,2075,2075,0
|
||||
20250227,163400,651062635,2075,2075,2075,2075,0
|
||||
20250227,163300,651062635,2075,2075,2075,2075,0
|
||||
20250227,163200,651062635,2075,2075,2075,2075,0
|
||||
20250227,163100,651062635,2075,2075,2075,2075,0
|
||||
20250227,163000,651062635,2075,2075,2075,2075,0
|
||||
20250227,162900,651062635,2075,2075,2075,2075,0
|
||||
20250227,162800,651062635,2075,2075,2075,2075,0
|
||||
20250227,162700,651062635,2075,2075,2075,2075,0
|
||||
20250227,162600,651062635,2075,2075,2075,2075,0
|
||||
20250227,162500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,162400,651062635,2075,2075,2075,2075,0
|
||||
20250227,162300,651062635,2075,2075,2075,2075,0
|
||||
20250227,162200,651062635,2075,2075,2075,2075,0
|
||||
20250227,162100,651062635,2075,2075,2075,2075,0
|
||||
20250227,162000,651062635,2075,2075,2075,2075,0
|
||||
20250227,161900,651062635,2075,2075,2075,2075,0
|
||||
20250227,161800,651062635,2075,2075,2075,2075,0
|
||||
20250227,161700,651062635,2075,2075,2075,2075,0
|
||||
20250227,161600,651062635,2075,2075,2075,2075,0
|
||||
20250227,161500,651062635,2075,2075,2075,2075,0
|
||||
20250227,161400,651062635,2075,2075,2075,2075,0
|
||||
20250227,161300,651062635,2075,2075,2075,2075,0
|
||||
20250227,161200,651062635,2075,2075,2075,2075,0
|
||||
20250227,161100,651062635,2075,2075,2075,2075,0
|
||||
20250227,161000,651062635,2075,2075,2075,2075,0
|
||||
20250227,160900,651062635,2075,2075,2075,2075,0
|
||||
20250227,160800,651062635,2075,2075,2075,2075,0
|
||||
20250227,160700,651062635,2075,2075,2075,2075,0
|
||||
20250227,160600,651062635,2075,2075,2075,2075,0
|
||||
20250227,160500,651062635,2075,2075,2075,2075,0
|
||||
20250227,160400,651062635,2075,2075,2075,2075,0
|
||||
20250227,160300,651062635,2075,2075,2075,2075,0
|
||||
20250227,160200,651062635,2075,2075,2075,2075,0
|
||||
20250227,160100,651062635,2075,2075,2075,2075,0
|
||||
20250227,160000,651062635,2075,2075,2075,2075,0
|
||||
20250227,155900,651062635,2075,2075,2075,2075,0
|
||||
20250227,155800,651062635,2075,2075,2075,2075,0
|
||||
20250227,155700,651062635,2075,2075,2075,2075,0
|
||||
20250227,155600,651062635,2075,2075,2075,2075,0
|
||||
20250227,155500,651062635,2075,2075,2075,2075,5623
|
||||
20250227,155400,651062635,2075,2075,2075,2075,0
|
||||
20250227,155300,651062635,2075,2075,2075,2075,0
|
||||
20250227,155200,651062635,2075,2075,2075,2075,0
|
||||
20250227,155100,651062635,2075,2075,2075,2075,0
|
||||
20250227,155000,651062635,2075,2075,2075,2075,0
|
||||
20250227,154900,651062635,2075,2075,2075,2075,0
|
||||
20250227,154800,651062635,2075,2075,2075,2075,0
|
||||
20250227,154700,651062635,2075,2075,2075,2075,0
|
||||
20250227,154600,651062635,2075,2075,2075,2075,0
|
||||
20250227,154500,651062635,2075,2075,2075,2075,0
|
||||
20250227,154400,651062635,2075,2075,2075,2075,0
|
||||
20250227,154300,651062635,2075,2075,2075,2075,0
|
||||
20250227,154200,651062635,2075,2075,2075,2075,0
|
||||
20250227,154100,651062635,2075,2075,2075,2075,0
|
||||
20250227,154000,651062635,2075,2075,2075,2075,0
|
||||
20250227,153900,651062635,2075,2075,2075,2075,0
|
||||
20250227,153800,651062635,2075,2075,2075,2075,0
|
||||
20250227,153700,651062635,2075,2075,2075,2075,0
|
||||
20250227,153600,651062635,2075,2075,2075,2075,0
|
||||
20250227,153500,651062635,2075,2075,2075,2075,0
|
||||
20250227,153400,651062635,2075,2075,2075,2075,0
|
||||
20250227,153300,651062635,2075,2075,2075,2075,0
|
||||
20250227,153200,651062635,2075,2075,2075,2075,0
|
||||
20250227,153100,651062635,2075,2075,2075,2075,0
|
||||
20250227,153000,651062635,2075,2075,2075,2075,5623
|
||||
20250227,152900,639394910,2080,2080,2080,2080,0
|
||||
20250227,152800,639394910,2080,2080,2080,2080,0
|
||||
20250227,152700,639394910,2080,2080,2080,2080,0
|
||||
20250227,152600,639394910,2080,2080,2080,2080,0
|
||||
20250227,152500,639394910,2080,2080,2080,2080,0
|
||||
20250227,152400,639394910,2080,2080,2080,2080,0
|
||||
20250227,152300,639394910,2080,2080,2080,2080,0
|
||||
20250227,152200,639394910,2080,2080,2080,2080,0
|
||||
20250227,152100,639394910,2080,2080,2080,2080,0
|
||||
20250227,152000,639394910,2080,2080,2080,2080,0
|
||||
20250227,151900,639394910,2080,2080,2080,2080,1
|
||||
20250227,151800,639392830,2075,2080,2080,2075,678
|
||||
20250227,151700,637983980,2085,2080,2085,2075,6363
|
||||
20250227,151600,624775745,2085,2085,2085,2085,57
|
||||
20250227,151500,624656900,2085,2085,2085,2075,740
|
||||
20250227,151400,623119000,2080,2085,2085,2075,23
|
||||
20250227,151300,623071185,2085,2085,2085,2085,10
|
||||
20250227,151200,623050335,2085,2085,2085,2085,26
|
||||
20250227,151100,622996125,2075,2080,2080,2075,1656
|
||||
20250227,151000,619551650,2080,2075,2080,2075,250
|
||||
20250227,150900,619032670,2080,2080,2080,2075,201
|
||||
20250227,150800,618614840,2085,2080,2085,2080,201
|
||||
20250227,150700,618196755,2085,2085,2085,2085,173
|
||||
20250227,150600,617836050,2085,2085,2085,2085,2
|
||||
20250227,150500,617831880,2085,2085,2085,2080,152
|
||||
20250227,150400,617515710,2085,2080,2085,2080,2
|
||||
20250227,150300,617511545,2085,2085,2085,2080,5607
|
||||
20250227,150200,605848770,2080,2085,2085,2080,60
|
||||
20250227,150100,605723720,2085,2085,2085,2085,10
|
||||
20250227,150000,605702870,2085,2085,2085,2085,400
|
||||
20250227,145900,604868870,2085,2080,2085,2080,1001
|
||||
20250227,145800,602786785,2085,2085,2085,2085,1
|
||||
20250227,145700,602784700,2080,2085,2085,2080,1008
|
||||
20250227,145600,600688020,2080,2080,2080,2080,2455
|
||||
20250227,145500,595581620,2075,2075,2075,2075,271
|
||||
20250227,145400,595019295,2075,2080,2080,2075,52
|
||||
20250227,145300,594911385,2080,2080,2080,2080,0
|
||||
20250227,145200,594911385,2080,2080,2080,2080,1
|
||||
20250227,145100,594909305,2075,2075,2075,2075,80
|
||||
20250227,145000,594743305,2075,2075,2075,2075,0
|
||||
20250227,144900,594743305,2075,2075,2075,2075,1
|
||||
20250227,144800,594741230,2080,2080,2080,2080,535
|
||||
20250227,144700,593628430,2075,2075,2075,2075,0
|
||||
20250227,144600,593628430,2075,2080,2085,2075,2002
|
||||
20250227,144500,589474020,2080,2080,2080,2080,1002
|
||||
20250227,144400,587389860,2080,2085,2085,2080,511
|
||||
20250227,144300,586326975,2080,2080,2080,2080,1590
|
||||
20250227,144200,583019775,2080,2085,2085,2075,430
|
||||
20250227,144100,582125440,2080,2080,2080,2080,1
|
||||
20250227,144000,582123360,2080,2075,2080,2075,3500
|
||||
20250227,143900,574853360,2080,2080,2080,2080,3516
|
||||
20250227,143800,567540080,2080,2080,2080,2080,500
|
||||
20250227,143700,566500080,2075,2075,2075,2075,25
|
||||
20250227,143600,566448205,2075,2080,2080,2075,200
|
||||
20250227,143500,566032280,2080,2080,2080,2080,48
|
||||
20250227,143400,565932440,2075,2075,2075,2075,2640
|
||||
20250227,143300,560454440,2075,2080,2080,2075,273
|
||||
20250227,143200,559887730,2085,2075,2085,2075,8
|
||||
20250227,143100,559871120,2080,2080,2080,2080,2174
|
||||
20250227,143000,555349200,2080,2080,2080,2080,0
|
||||
20250227,142900,555349200,2080,2080,2085,2080,972
|
||||
20250227,142800,553327435,2080,2080,2080,2080,0
|
||||
20250227,142700,553327435,2080,2085,2085,2080,1379
|
||||
20250227,142600,550457615,2085,2085,2085,2085,1200
|
||||
20250227,142500,547955615,2080,2080,2080,2080,0
|
||||
20250227,142400,547955615,2080,2080,2080,2080,4
|
||||
20250227,142300,547947295,2085,2085,2085,2085,5
|
||||
20250227,142200,547936870,2085,2085,2085,2085,0
|
||||
20250227,142100,547936870,2085,2085,2085,2085,0
|
||||
20250227,142000,547936870,2085,2080,2085,2080,1014
|
||||
20250227,141900,545827080,2080,2080,2080,2080,171
|
||||
20250227,141800,545471400,2080,2080,2080,2080,1072
|
||||
20250227,141700,543241640,2080,2080,2080,2080,180
|
||||
20250227,141600,542867240,2080,2080,2080,2080,198
|
||||
20250227,141500,542455400,2080,2080,2080,2080,58
|
||||
20250227,141400,542334760,2080,2080,2080,2080,0
|
||||
20250227,141300,542334760,2080,2085,2085,2080,143
|
||||
20250227,141200,542036615,2085,2085,2085,2085,0
|
||||
20250227,141100,542036615,2085,2085,2085,2085,0
|
||||
20250227,141000,542036615,2085,2085,2085,2085,0
|
||||
20250227,140900,542036615,2085,2085,2085,2085,693
|
||||
20250227,140800,540591710,2085,2085,2085,2085,501
|
||||
20250227,140700,539547125,2085,2085,2085,2085,5
|
||||
20250227,140600,539536700,2085,2085,2085,2085,0
|
||||
20250227,140500,539536700,2085,2085,2085,2085,0
|
||||
20250227,140400,539536700,2085,2085,2085,2085,0
|
||||
20250227,140300,539536700,2085,2085,2085,2085,1
|
||||
20250227,140200,539534615,2080,2080,2080,2080,0
|
||||
20250227,140100,539534615,2080,2080,2080,2080,798
|
||||
20250227,140000,537874775,2080,2080,2080,2080,3462
|
||||
20250227,135900,530673815,2085,2085,2090,2085,3771
|
||||
20250227,135800,522797460,2085,2085,2085,2085,0
|
||||
20250227,135700,522797460,2085,2090,2090,2085,528
|
||||
20250227,135600,521694190,2090,2090,2090,2090,0
|
||||
20250227,135500,521694190,2090,2085,2090,2085,1304
|
||||
20250227,135400,518975330,2085,2085,2085,2085,442
|
||||
20250227,135300,518053760,2085,2080,2085,2080,1002
|
||||
20250227,135200,515969595,2080,2080,2080,2080,702
|
||||
20250227,135100,514509435,2080,2080,2080,2080,6262
|
||||
20250227,135000,501484475,2085,2085,2085,2085,7
|
||||
20250227,134900,501469880,2085,2085,2085,2085,1566
|
||||
20250227,134800,498204770,2085,2085,2085,2085,95
|
||||
20250227,134700,498006695,2080,2080,2080,2080,48
|
||||
20250227,134600,497906855,2080,2085,2085,2080,133
|
||||
20250227,134500,497629600,2085,2085,2085,2085,2408
|
||||
20250227,134400,492608920,2085,2085,2085,2085,1000
|
||||
20250227,134300,490523920,2090,2090,2090,2090,100
|
||||
20250227,134200,490314920,2085,2085,2085,2085,10
|
||||
20250227,134100,490294070,2090,2090,2090,2090,3
|
||||
20250227,134000,490287800,2085,2090,2090,2085,1133
|
||||
20250227,133900,487925390,2090,2090,2090,2090,1
|
||||
20250227,133800,487923300,2085,2085,2085,2085,1
|
||||
20250227,133700,487921215,2090,2090,2090,2090,105
|
||||
20250227,133600,487701765,2090,2085,2090,2085,4200
|
||||
20250227,133500,478944750,2080,2080,2080,2080,100
|
||||
20250227,133400,478736750,2090,2085,2090,2085,1429
|
||||
20250227,133300,475756770,2080,2080,2080,2080,100
|
||||
20250227,133200,475548770,2080,2080,2080,2080,0
|
||||
20250227,133100,475548770,2080,2080,2080,2080,164
|
||||
20250227,133000,475207650,2080,2080,2080,2080,2
|
||||
20250227,132900,475203490,2080,2080,2080,2080,80
|
||||
20250227,132800,475037090,2085,2085,2085,2085,21
|
||||
20250227,132700,474993305,2085,2085,2085,2085,2
|
||||
20250227,132600,474989135,2085,2080,2085,2080,3042
|
||||
20250227,132500,468661670,2075,2080,2080,2075,2406
|
||||
20250227,132400,463668820,2075,2080,2085,2075,3193
|
||||
20250227,132300,457028290,2085,2080,2085,2075,6512
|
||||
20250227,132200,443486265,2080,2080,2080,2080,100
|
||||
20250227,132100,443278265,2085,2085,2085,2085,356
|
||||
20250227,132000,442536005,2085,2085,2085,2085,100
|
||||
20250227,131900,442327505,2080,2080,2080,2080,0
|
||||
20250227,131800,442327505,2080,2080,2080,2080,0
|
||||
20250227,131700,442327505,2080,2080,2080,2080,500
|
||||
20250227,131600,441287505,2080,2085,2085,2080,34
|
||||
20250227,131500,441216775,2085,2085,2085,2085,198
|
||||
20250227,131400,440803945,2085,2085,2085,2085,3
|
||||
20250227,131300,440797690,2080,2080,2080,2080,0
|
||||
20250227,131200,440797690,2080,2085,2085,2080,10
|
||||
20250227,131100,440776885,2085,2085,2085,2085,30
|
||||
20250227,131000,440714335,2085,2080,2085,2080,421
|
||||
20250227,130900,439838650,2080,2080,2080,2080,3918
|
||||
20250227,130800,431689210,2080,2080,2080,2080,0
|
||||
20250227,130700,431689210,2080,2080,2080,2080,116
|
||||
20250227,130600,431447930,2080,2080,2080,2080,10
|
||||
20250227,130500,431427130,2080,2080,2080,2080,0
|
||||
20250227,130400,431427130,2080,2080,2080,2080,1
|
||||
20250227,130300,431425050,2080,2080,2080,2080,1
|
||||
20250227,130200,431422970,2075,2075,2075,2075,110
|
||||
20250227,130100,431194720,2075,2075,2075,2075,0
|
||||
20250227,130000,431194720,2075,2075,2075,2075,1605
|
||||
20250227,125900,427864345,2075,2075,2075,2075,13
|
||||
20250227,125800,427837370,2080,2075,2080,2075,91
|
||||
20250227,125700,427648540,2075,2075,2075,2075,0
|
||||
20250227,125600,427648540,2075,2075,2075,2075,20
|
||||
20250227,125500,427607040,2080,2080,2080,2080,3
|
||||
20250227,125400,427600800,2085,2085,2085,2085,0
|
||||
20250227,125300,427600800,2085,2085,2085,2085,69
|
||||
20250227,125200,427456935,2075,2075,2075,2075,30
|
||||
20250227,125100,427394685,2080,2080,2080,2080,263
|
||||
20250227,125000,426847645,2080,2080,2080,2080,0
|
||||
20250227,124900,426847645,2080,2080,2080,2080,3
|
||||
20250227,124800,426841405,2080,2080,2080,2080,60
|
||||
20250227,124700,426716605,2080,2080,2080,2080,0
|
||||
20250227,124600,426716605,2080,2085,2085,2080,130
|
||||
20250227,124500,426445955,2080,2080,2080,2080,1150
|
||||
20250227,124400,424053955,2080,2080,2080,2080,50
|
||||
20250227,124300,423949955,2080,2080,2080,2080,6
|
||||
20250227,124200,423937475,2080,2080,2085,2080,135
|
||||
20250227,124100,423656650,2080,2080,2080,2080,100
|
||||
20250227,124000,423448650,2080,2085,2085,2080,1500
|
||||
20250227,123900,420326150,2080,2080,2080,2080,657
|
||||
20250227,123800,418959590,2080,2080,2080,2080,108
|
||||
20250227,123700,418734950,2085,2080,2085,2080,585
|
||||
20250227,123600,417515375,2085,2085,2085,2085,0
|
||||
20250227,123500,417515375,2085,2085,2085,2080,198
|
||||
20250227,123400,417103045,2085,2085,2085,2085,97
|
||||
20250227,123300,416900800,2080,2080,2080,2080,0
|
||||
20250227,123200,416900800,2080,2080,2080,2080,3
|
||||
20250227,123100,416894560,2080,2080,2080,2080,0
|
||||
20250227,123000,416894560,2080,2080,2080,2080,0
|
||||
20250227,122900,416894560,2080,2080,2080,2080,0
|
||||
20250227,122800,416894560,2080,2080,2080,2080,58
|
||||
20250227,122700,416773920,2080,2075,2080,2075,154
|
||||
20250227,122600,416454365,2080,2075,2080,2075,4
|
||||
20250227,122500,416446060,2080,2080,2080,2080,0
|
||||
20250227,122400,416446060,2080,2080,2080,2080,1460
|
||||
20250227,122300,413409260,2080,2080,2080,2080,51
|
||||
20250227,122200,413303180,2080,2080,2080,2080,0
|
||||
20250227,122100,413303180,2080,2080,2080,2080,2
|
||||
20250227,122000,413299020,2085,2085,2085,2085,1
|
||||
20250227,121900,413296935,2085,2085,2085,2085,0
|
||||
20250227,121800,413296935,2085,2085,2085,2085,0
|
||||
20250227,121700,413296935,2085,2085,2085,2085,1
|
||||
20250227,121600,413294850,2080,2080,2080,2080,0
|
||||
20250227,121500,413294850,2080,2080,2080,2080,490
|
||||
20250227,121400,412275650,2080,2080,2080,2080,100
|
||||
20250227,121300,412067650,2080,2080,2080,2080,1100
|
||||
20250227,121200,409779650,2080,2080,2080,2080,0
|
||||
20250227,121100,409779650,2080,2080,2080,2080,110
|
||||
20250227,121000,409550850,2085,2085,2085,2085,100
|
||||
20250227,120900,409342350,2085,2085,2085,2085,2972
|
||||
20250227,120800,403145730,2085,2085,2085,2085,1
|
||||
20250227,120700,403143645,2080,2085,2085,2080,102
|
||||
20250227,120600,402931475,2080,2080,2080,2080,110
|
||||
20250227,120500,402702675,2080,2080,2080,2080,1
|
||||
20250227,120400,402700595,2080,2080,2080,2080,0
|
||||
20250227,120300,402700595,2080,2080,2080,2080,1449
|
||||
20250227,120200,399686675,2075,2075,2075,2075,70
|
||||
20250227,120100,399541425,2075,2075,2075,2075,121
|
||||
20250227,120000,399290350,2070,2075,2075,2070,50
|
||||
20250227,115900,399186750,2080,2080,2080,2080,5
|
||||
20250227,115800,399176350,2070,2080,2080,2070,199
|
||||
20250227,115700,398763240,2075,2080,2080,2075,894
|
||||
20250227,115600,396907200,2080,2080,2080,2080,0
|
||||
20250227,115500,396907200,2080,2080,2080,2080,0
|
||||
20250227,115400,396907200,2080,2080,2080,2080,0
|
||||
20250227,115300,396907200,2080,2085,2085,2080,252
|
||||
20250227,115200,396383035,2080,2080,2080,2080,310
|
||||
20250227,115100,395738235,2085,2085,2090,2085,122
|
||||
20250227,115000,395483860,2090,2090,2090,2090,0
|
||||
20250227,114900,395483860,2090,2085,2090,2085,660
|
||||
20250227,114800,394107010,2085,2085,2085,2085,1610
|
||||
20250227,114700,390750160,2080,2080,2085,2080,2001
|
||||
20250227,114600,386580580,2085,2085,2085,2085,1
|
||||
20250227,114500,386578495,2080,2085,2085,2080,139
|
||||
20250227,114400,386289365,2080,2080,2080,2080,2013
|
||||
20250227,114300,382102325,2080,2070,2080,2065,3335
|
||||
20250227,114200,375179965,2075,2075,2075,2075,120
|
||||
20250227,114100,374930965,2075,2075,2075,2075,522
|
||||
20250227,114000,373847815,2075,2075,2075,2075,4
|
||||
20250227,113900,373839515,2070,2070,2070,2070,0
|
||||
20250227,113800,373839515,2070,2070,2070,2070,10
|
||||
20250227,113700,373818815,2075,2075,2075,2075,0
|
||||
20250227,113600,373818815,2075,2075,2075,2075,13
|
||||
20250227,113500,373791840,2075,2075,2075,2075,0
|
||||
20250227,113400,373791840,2075,2075,2075,2075,0
|
||||
20250227,113300,373791840,2075,2075,2075,2075,26
|
||||
20250227,113200,373737890,2075,2075,2075,2075,14
|
||||
20250227,113100,373708840,2075,2075,2075,2075,1
|
||||
20250227,113000,373706765,2065,2065,2065,2065,0
|
||||
20250227,112900,373706765,2065,2065,2065,2065,70
|
||||
20250227,112800,373562215,2065,2065,2065,2065,0
|
||||
20250227,112700,373562215,2065,2070,2070,2065,427
|
||||
20250227,112600,372679960,2065,2065,2065,2065,1
|
||||
20250227,112500,372677895,2075,2075,2075,2075,0
|
||||
20250227,112400,372677895,2075,2075,2075,2075,0
|
||||
20250227,112300,372677895,2075,2075,2075,2075,0
|
||||
20250227,112200,372677895,2075,2075,2075,2075,4
|
||||
20250227,112100,372669595,2075,2075,2075,2075,0
|
||||
20250227,112000,372669595,2075,2070,2075,2070,20
|
||||
20250227,111900,372628100,2075,2065,2075,2065,23
|
||||
20250227,111800,372580475,2075,2075,2075,2075,1
|
||||
20250227,111700,372578400,2075,2075,2075,2075,0
|
||||
20250227,111600,372578400,2075,2075,2075,2075,0
|
||||
20250227,111500,372578400,2075,2075,2075,2075,0
|
||||
20250227,111400,372578400,2075,2075,2075,2075,0
|
||||
20250227,111300,372578400,2075,2075,2075,2075,0
|
||||
20250227,111200,372578400,2075,2075,2075,2075,1
|
||||
20250227,111100,372576325,2075,2075,2075,2075,2
|
||||
20250227,111000,372572175,2075,2070,2075,2065,2082
|
||||
20250227,110900,368261645,2075,2075,2075,2075,305
|
||||
20250227,110800,367628770,2070,2070,2070,2070,0
|
||||
20250227,110700,367628770,2070,2070,2070,2070,1
|
||||
20250227,110600,367626700,2070,2070,2070,2070,611
|
||||
20250227,110500,366361930,2070,2070,2070,2070,715
|
||||
20250227,110400,364881880,2070,2070,2070,2070,5
|
||||
20250227,110300,364871530,2065,2060,2065,2060,25
|
||||
20250227,110200,364819955,2060,2060,2060,2060,11
|
||||
20250227,110100,364797295,2060,2060,2060,2060,100
|
||||
20250227,110000,364591295,2060,2060,2060,2060,30
|
||||
20250227,105900,364529495,2060,2060,2060,2060,0
|
||||
20250227,105800,364529495,2060,2060,2070,2060,951
|
||||
20250227,105700,362570425,2060,2060,2060,2060,2
|
||||
20250227,105600,362566305,2060,2065,2065,2060,393
|
||||
20250227,105500,361756675,2070,2065,2070,2060,10
|
||||
20250227,105400,361735995,2060,2060,2065,2060,1530
|
||||
20250227,105300,358584170,2065,2065,2065,2065,0
|
||||
20250227,105200,358584170,2065,2065,2065,2065,5219
|
||||
20250227,105100,347806935,2070,2070,2070,2070,0
|
||||
20250227,105000,347806935,2070,2070,2075,2070,3020
|
||||
20250227,104900,341540540,2075,2070,2075,2065,1353
|
||||
20250227,104800,338739005,2065,2065,2065,2065,60
|
||||
20250227,104700,338615105,2070,2075,2075,2070,1240
|
||||
20250227,104600,336048300,2075,2075,2075,2075,48
|
||||
20250227,104500,335948700,2075,2075,2075,2075,0
|
||||
20250227,104400,335948700,2075,2075,2075,2075,0
|
||||
20250227,104300,335948700,2075,2075,2075,2075,8
|
||||
20250227,104200,335932100,2075,2075,2075,2075,567
|
||||
20250227,104100,334755575,2075,2075,2075,2075,201
|
||||
20250227,104000,334338500,2075,2075,2075,2075,50
|
||||
20250227,103900,334234750,2075,2075,2075,2075,27
|
||||
20250227,103800,334178725,2075,2075,2075,2075,134
|
||||
20250227,103700,333900675,2075,2080,2080,2075,4
|
||||
20250227,103600,333892370,2075,2075,2075,2075,18
|
||||
20250227,103500,333855020,2070,2070,2075,2070,555
|
||||
20250227,103400,332706140,2070,2070,2070,2070,1
|
||||
20250227,103300,332704070,2080,2080,2080,2080,21
|
||||
20250227,103200,332660390,2075,2075,2075,2070,1355
|
||||
20250227,103100,329853580,2070,2080,2080,2070,673
|
||||
20250227,103000,328456740,2080,2080,2080,2080,2
|
||||
20250227,102900,328452580,2080,2080,2080,2080,35
|
||||
20250227,102800,328379780,2080,2080,2080,2080,510
|
||||
20250227,102700,327318980,2080,2080,2080,2080,105
|
||||
20250227,102600,327100580,2075,2080,2080,2075,14
|
||||
20250227,102500,327071490,2080,2080,2080,2080,516
|
||||
20250227,102400,325998210,2080,2080,2080,2080,106
|
||||
20250227,102300,325777730,2075,2080,2080,2075,43
|
||||
20250227,102200,325688490,2070,2070,2070,2070,1
|
||||
20250227,102100,325686420,2070,2080,2080,2070,321
|
||||
20250227,102000,325018950,2085,2085,2085,2085,1
|
||||
20250227,101900,325016865,2070,2070,2070,2070,10
|
||||
20250227,101800,324996165,2085,2080,2085,2080,6603
|
||||
20250227,101700,311255825,2065,2070,2070,2065,800
|
||||
20250227,101600,309602325,2070,2075,2075,2065,701
|
||||
20250227,101500,308153755,2075,2075,2075,2075,0
|
||||
20250227,101400,308153755,2075,2070,2080,2070,4981
|
||||
20250227,101300,297797745,2080,2080,2080,2080,5
|
||||
20250227,101200,297787345,2080,2080,2080,2050,18665
|
||||
20250227,101100,259341280,2080,2080,2080,2080,268
|
||||
20250227,101000,258783840,2080,2080,2080,2080,312
|
||||
20250227,100900,258134880,2080,2075,2080,2075,110
|
||||
20250227,100800,257906130,2080,2080,2080,2080,300
|
||||
20250227,100700,257282130,2080,2080,2080,2080,3273
|
||||
20250227,100600,250474290,2080,2075,2080,2075,651
|
||||
20250227,100500,249123460,2080,2075,2080,2075,1003
|
||||
20250227,100400,247039720,2080,2075,2080,2075,7011
|
||||
20250227,100300,232491890,2075,2070,2075,2070,695
|
||||
20250227,100200,231049770,2070,2065,2070,2065,5784
|
||||
20250227,100100,219104250,2065,2075,2075,2065,1051
|
||||
20250227,100000,216933435,2080,2070,2080,2065,936
|
||||
20250227,095900,214995555,2070,2080,2080,2070,1400
|
||||
20250227,095800,212096555,2080,2080,2080,2080,9
|
||||
20250227,095700,212077835,2080,2080,2080,2080,139
|
||||
20250227,095600,211788715,2080,2080,2080,2080,0
|
||||
20250227,095500,211788715,2080,2080,2080,2080,2
|
||||
20250227,095400,211784555,2080,2080,2080,2080,12
|
||||
20250227,095300,211759595,2080,2080,2080,2080,2083
|
||||
20250227,095200,207426955,2080,2080,2080,2080,61
|
||||
20250227,095100,207300075,2065,2065,2065,2065,100
|
||||
20250227,095000,207093575,2065,2085,2085,2065,653
|
||||
20250227,094900,205742020,2075,2075,2075,2075,2
|
||||
20250227,094800,205737870,2070,2070,2070,2070,1126
|
||||
20250227,094700,203407050,2070,2085,2085,2065,258
|
||||
20250227,094600,202874180,2085,2080,2085,2080,56
|
||||
20250227,094500,202757675,2080,2080,2080,2080,192
|
||||
20250227,094400,202358315,2080,2080,2080,2065,3199
|
||||
20250227,094300,195751610,2080,2065,2080,2065,760
|
||||
20250227,094200,194182180,2065,2065,2065,2065,1490
|
||||
20250227,094100,191105330,2065,2070,2070,2065,1476
|
||||
20250227,094000,188052385,2070,2070,2070,2070,4
|
||||
20250227,093900,188044105,2070,2070,2080,2070,1691
|
||||
20250227,093800,184539195,2075,2080,2080,2075,1959
|
||||
20250227,093700,180473270,2080,2080,2080,2080,6935
|
||||
20250227,093600,166048470,2085,2085,2085,2085,514
|
||||
20250227,093500,164976780,2085,2085,2085,2085,141
|
||||
20250227,093400,164682795,2090,2090,2090,2090,52
|
||||
20250227,093300,164574115,2090,2080,2090,2080,2855
|
||||
20250227,093200,158607435,2080,2080,2080,2080,825
|
||||
20250227,093100,156891435,2080,2090,2090,2080,118
|
||||
20250227,093000,156645860,2090,2085,2090,2085,2004
|
||||
20250227,092900,152467500,2080,2085,2085,2080,6960
|
||||
20250227,092800,137990240,2085,2085,2085,2085,1039
|
||||
20250227,092700,135823925,2085,2085,2085,2085,1163
|
||||
20250227,092600,133399070,2085,2085,2085,2085,4
|
||||
20250227,092500,133390730,2085,2085,2085,2080,1818
|
||||
20250227,092400,129600205,2085,2085,2085,2085,110
|
||||
20250227,092300,129370855,2085,2090,2095,2085,2711
|
||||
20250227,092200,123717755,2095,2095,2095,2095,23
|
||||
20250227,092100,123669570,2095,2095,2095,2095,210
|
||||
20250227,092000,123229620,2090,2090,2090,2090,100
|
||||
20250227,091900,123020620,2095,2085,2095,2085,1104
|
||||
20250227,091800,120715770,2085,2085,2085,2085,0
|
||||
20250227,091700,120715770,2085,2095,2095,2085,1651
|
||||
20250227,091600,117270280,2095,2095,2095,2095,643
|
||||
20250227,091500,115923195,2095,2095,2095,2095,1
|
||||
20250227,091400,115921100,2080,2100,2100,2080,2535
|
||||
20250227,091300,110626865,2100,2095,2100,2090,761
|
||||
20250227,091200,109032160,2090,2090,2095,2080,1476
|
||||
20250227,091100,105947995,2080,2080,2080,2080,262
|
||||
20250227,091000,105403035,2080,2080,2080,2075,2943
|
||||
20250227,090900,99281735,2085,2100,2105,2085,7402
|
||||
20250227,090800,83809385,2100,2090,2105,2090,3271
|
||||
20250227,090700,76965660,2105,2095,2105,2090,5823
|
||||
20250227,090600,64723330,2090,2090,2090,2090,0
|
||||
20250227,090500,64723330,2090,2090,2100,2090,2851
|
||||
20250227,090400,58758250,2085,2085,2090,2085,1603
|
||||
20250227,090300,55412030,2085,2080,2085,2080,1021
|
||||
20250227,090200,53288250,2080,2090,2090,2080,1708
|
||||
20250227,090100,49734375,2090,2090,2095,2070,14595
|
||||
20250227,090000,19323710,2090,2115,2115,2090,8878
|
||||
|
Reference in New Issue
Block a user