Update 2025-02-27 2849 candle_min
This commit is contained in:
688
131760/min/candle-20250227.csv
Normal file
688
131760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,202500,447902658,1015,1015,1015,1015,0
|
||||
20250227,202400,447902658,1015,1015,1015,1015,0
|
||||
20250227,202300,447902658,1015,1015,1015,1015,0
|
||||
20250227,202200,447902658,1015,1015,1015,1015,0
|
||||
20250227,202100,447902658,1015,1015,1015,1015,0
|
||||
20250227,202000,447902658,1015,1015,1015,1015,0
|
||||
20250227,201900,447902658,1015,1015,1015,1015,0
|
||||
20250227,201800,447902658,1015,1015,1015,1015,0
|
||||
20250227,201700,447902658,1015,1015,1015,1015,0
|
||||
20250227,201600,447902658,1015,1015,1015,1015,0
|
||||
20250227,201500,447902658,1015,1015,1015,1015,0
|
||||
20250227,201400,447902658,1015,1015,1015,1015,0
|
||||
20250227,201300,447902658,1015,1015,1015,1015,0
|
||||
20250227,201200,447902658,1015,1015,1015,1015,0
|
||||
20250227,201100,447902658,1015,1015,1015,1015,0
|
||||
20250227,201000,447902658,1015,1015,1015,1015,0
|
||||
20250227,200900,447902658,1015,1015,1015,1015,0
|
||||
20250227,200800,447902658,1015,1015,1015,1015,0
|
||||
20250227,200700,447902658,1015,1015,1015,1015,0
|
||||
20250227,200600,447902658,1015,1015,1015,1015,0
|
||||
20250227,200500,447902658,1015,1015,1015,1015,0
|
||||
20250227,200400,447902658,1015,1015,1015,1015,0
|
||||
20250227,200300,447902658,1015,1015,1015,1015,0
|
||||
20250227,200200,447902658,1015,1015,1015,1015,0
|
||||
20250227,200100,447902658,1015,1015,1015,1015,0
|
||||
20250227,200000,447902658,1015,1015,1015,1015,0
|
||||
20250227,195900,447902658,1015,1015,1015,1015,0
|
||||
20250227,195800,447902658,1015,1015,1015,1015,0
|
||||
20250227,195700,447902658,1015,1015,1015,1015,0
|
||||
20250227,195600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,195500,447902658,1015,1015,1015,1015,0
|
||||
20250227,195400,447902658,1015,1015,1015,1015,0
|
||||
20250227,195300,447902658,1015,1015,1015,1015,0
|
||||
20250227,195200,447902658,1015,1015,1015,1015,0
|
||||
20250227,195100,447902658,1015,1015,1015,1015,0
|
||||
20250227,195000,447902658,1015,1015,1015,1015,0
|
||||
20250227,194900,447902658,1015,1015,1015,1015,0
|
||||
20250227,194800,447902658,1015,1015,1015,1015,0
|
||||
20250227,194700,447902658,1015,1015,1015,1015,0
|
||||
20250227,194600,447902658,1015,1015,1015,1015,0
|
||||
20250227,194500,447902658,1015,1015,1015,1015,0
|
||||
20250227,194400,447902658,1015,1015,1015,1015,0
|
||||
20250227,194300,447902658,1015,1015,1015,1015,0
|
||||
20250227,194200,447902658,1015,1015,1015,1015,0
|
||||
20250227,194100,447902658,1015,1015,1015,1015,0
|
||||
20250227,194000,447902658,1015,1015,1015,1015,0
|
||||
20250227,193900,447902658,1015,1015,1015,1015,0
|
||||
20250227,193800,447902658,1015,1015,1015,1015,0
|
||||
20250227,193700,447902658,1015,1015,1015,1015,0
|
||||
20250227,193600,447902658,1015,1015,1015,1015,0
|
||||
20250227,193500,447902658,1015,1015,1015,1015,0
|
||||
20250227,193400,447902658,1015,1015,1015,1015,0
|
||||
20250227,193300,447902658,1015,1015,1015,1015,0
|
||||
20250227,193200,447902658,1015,1015,1015,1015,0
|
||||
20250227,193100,447902658,1015,1015,1015,1015,0
|
||||
20250227,193000,447902658,1015,1015,1015,1015,0
|
||||
20250227,192900,447902658,1015,1015,1015,1015,0
|
||||
20250227,192800,447902658,1015,1015,1015,1015,0
|
||||
20250227,192700,447902658,1015,1015,1015,1015,0
|
||||
20250227,192600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,192500,447902658,1015,1015,1015,1015,0
|
||||
20250227,192400,447902658,1015,1015,1015,1015,0
|
||||
20250227,192300,447902658,1015,1015,1015,1015,0
|
||||
20250227,192200,447902658,1015,1015,1015,1015,0
|
||||
20250227,192100,447902658,1015,1015,1015,1015,0
|
||||
20250227,192000,447902658,1015,1015,1015,1015,0
|
||||
20250227,191900,447902658,1015,1015,1015,1015,0
|
||||
20250227,191800,447902658,1015,1015,1015,1015,0
|
||||
20250227,191700,447902658,1015,1015,1015,1015,0
|
||||
20250227,191600,447902658,1015,1015,1015,1015,0
|
||||
20250227,191500,447902658,1015,1015,1015,1015,0
|
||||
20250227,191400,447902658,1015,1015,1015,1015,0
|
||||
20250227,191300,447902658,1015,1015,1015,1015,0
|
||||
20250227,191200,447902658,1015,1015,1015,1015,0
|
||||
20250227,191100,447902658,1015,1015,1015,1015,0
|
||||
20250227,191000,447902658,1015,1015,1015,1015,0
|
||||
20250227,190900,447902658,1015,1015,1015,1015,0
|
||||
20250227,190800,447902658,1015,1015,1015,1015,0
|
||||
20250227,190700,447902658,1015,1015,1015,1015,0
|
||||
20250227,190600,447902658,1015,1015,1015,1015,0
|
||||
20250227,190500,447902658,1015,1015,1015,1015,0
|
||||
20250227,190400,447902658,1015,1015,1015,1015,0
|
||||
20250227,190300,447902658,1015,1015,1015,1015,0
|
||||
20250227,190200,447902658,1015,1015,1015,1015,0
|
||||
20250227,190100,447902658,1015,1015,1015,1015,0
|
||||
20250227,190000,447902658,1015,1015,1015,1015,0
|
||||
20250227,185900,447902658,1015,1015,1015,1015,0
|
||||
20250227,185800,447902658,1015,1015,1015,1015,0
|
||||
20250227,185700,447902658,1015,1015,1015,1015,0
|
||||
20250227,185600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,185500,447902658,1015,1015,1015,1015,0
|
||||
20250227,185400,447902658,1015,1015,1015,1015,0
|
||||
20250227,185300,447902658,1015,1015,1015,1015,0
|
||||
20250227,185200,447902658,1015,1015,1015,1015,0
|
||||
20250227,185100,447902658,1015,1015,1015,1015,0
|
||||
20250227,185000,447902658,1015,1015,1015,1015,0
|
||||
20250227,184900,447902658,1015,1015,1015,1015,0
|
||||
20250227,184800,447902658,1015,1015,1015,1015,0
|
||||
20250227,184700,447902658,1015,1015,1015,1015,0
|
||||
20250227,184600,447902658,1015,1015,1015,1015,0
|
||||
20250227,184500,447902658,1015,1015,1015,1015,0
|
||||
20250227,184400,447902658,1015,1015,1015,1015,0
|
||||
20250227,184300,447902658,1015,1015,1015,1015,0
|
||||
20250227,184200,447902658,1015,1015,1015,1015,0
|
||||
20250227,184100,447902658,1015,1015,1015,1015,0
|
||||
20250227,184000,447902658,1015,1015,1015,1015,0
|
||||
20250227,183900,447902658,1015,1015,1015,1015,0
|
||||
20250227,183800,447902658,1015,1015,1015,1015,0
|
||||
20250227,183700,447902658,1015,1015,1015,1015,0
|
||||
20250227,183600,447902658,1015,1015,1015,1015,0
|
||||
20250227,183500,447902658,1015,1015,1015,1015,0
|
||||
20250227,183400,447902658,1015,1015,1015,1015,0
|
||||
20250227,183300,447902658,1015,1015,1015,1015,0
|
||||
20250227,183200,447902658,1015,1015,1015,1015,0
|
||||
20250227,183100,447902658,1015,1015,1015,1015,0
|
||||
20250227,183000,447902658,1015,1015,1015,1015,0
|
||||
20250227,182900,447902658,1015,1015,1015,1015,0
|
||||
20250227,182800,447902658,1015,1015,1015,1015,0
|
||||
20250227,182700,447902658,1015,1015,1015,1015,0
|
||||
20250227,182600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,182500,447902658,1015,1015,1015,1015,0
|
||||
20250227,182400,447902658,1015,1015,1015,1015,0
|
||||
20250227,182300,447902658,1015,1015,1015,1015,0
|
||||
20250227,182200,447902658,1015,1015,1015,1015,0
|
||||
20250227,182100,447902658,1015,1015,1015,1015,0
|
||||
20250227,182000,447902658,1015,1015,1015,1015,0
|
||||
20250227,181900,447902658,1015,1015,1015,1015,0
|
||||
20250227,181800,447902658,1015,1015,1015,1015,0
|
||||
20250227,181700,447902658,1015,1015,1015,1015,0
|
||||
20250227,181600,447902658,1015,1015,1015,1015,0
|
||||
20250227,181500,447902658,1015,1015,1015,1015,0
|
||||
20250227,181400,447902658,1015,1015,1015,1015,0
|
||||
20250227,181300,447902658,1015,1015,1015,1015,0
|
||||
20250227,181200,447902658,1015,1015,1015,1015,0
|
||||
20250227,181100,447902658,1015,1015,1015,1015,0
|
||||
20250227,181000,447902658,1015,1015,1015,1015,0
|
||||
20250227,180900,447902658,1015,1015,1015,1015,0
|
||||
20250227,180800,447902658,1015,1015,1015,1015,0
|
||||
20250227,180700,447902658,1015,1015,1015,1015,0
|
||||
20250227,180600,447902658,1015,1015,1015,1015,0
|
||||
20250227,180500,447902658,1015,1015,1015,1015,0
|
||||
20250227,180400,447902658,1015,1015,1015,1015,0
|
||||
20250227,180300,447902658,1015,1015,1015,1015,0
|
||||
20250227,180200,447902658,1015,1015,1015,1015,0
|
||||
20250227,180100,447902658,1015,1015,1015,1015,0
|
||||
20250227,180000,447902658,1015,1015,1015,1015,0
|
||||
20250227,175900,447902658,1015,1015,1015,1015,0
|
||||
20250227,175800,447902658,1015,1015,1015,1015,0
|
||||
20250227,175700,447902658,1015,1015,1015,1015,0
|
||||
20250227,175600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,175500,447902658,1015,1015,1015,1015,0
|
||||
20250227,175400,447902658,1015,1015,1015,1015,0
|
||||
20250227,175300,447902658,1015,1015,1015,1015,0
|
||||
20250227,175200,447902658,1015,1015,1015,1015,0
|
||||
20250227,175100,447902658,1015,1015,1015,1015,0
|
||||
20250227,175000,447902658,1015,1015,1015,1015,0
|
||||
20250227,174900,447902658,1015,1015,1015,1015,0
|
||||
20250227,174800,447902658,1015,1015,1015,1015,0
|
||||
20250227,174700,447902658,1015,1015,1015,1015,0
|
||||
20250227,174600,447902658,1015,1015,1015,1015,0
|
||||
20250227,174500,447902658,1015,1015,1015,1015,0
|
||||
20250227,174400,447902658,1015,1015,1015,1015,0
|
||||
20250227,174300,447902658,1015,1015,1015,1015,0
|
||||
20250227,174200,447902658,1015,1015,1015,1015,0
|
||||
20250227,174100,447902658,1015,1015,1015,1015,0
|
||||
20250227,174000,447902658,1015,1015,1015,1015,0
|
||||
20250227,173900,447902658,1015,1015,1015,1015,0
|
||||
20250227,173800,447902658,1015,1015,1015,1015,0
|
||||
20250227,173700,447902658,1015,1015,1015,1015,0
|
||||
20250227,173600,447902658,1015,1015,1015,1015,0
|
||||
20250227,173500,447902658,1015,1015,1015,1015,0
|
||||
20250227,173400,447902658,1015,1015,1015,1015,0
|
||||
20250227,173300,447902658,1015,1015,1015,1015,0
|
||||
20250227,173200,447902658,1015,1015,1015,1015,0
|
||||
20250227,173100,447902658,1015,1015,1015,1015,0
|
||||
20250227,173000,447902658,1015,1015,1015,1015,0
|
||||
20250227,172900,447902658,1015,1015,1015,1015,0
|
||||
20250227,172800,447902658,1015,1015,1015,1015,0
|
||||
20250227,172700,447902658,1015,1015,1015,1015,0
|
||||
20250227,172600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,172500,447902658,1015,1015,1015,1015,0
|
||||
20250227,172400,447902658,1015,1015,1015,1015,0
|
||||
20250227,172300,447902658,1015,1015,1015,1015,0
|
||||
20250227,172200,447902658,1015,1015,1015,1015,0
|
||||
20250227,172100,447902658,1015,1015,1015,1015,0
|
||||
20250227,172000,447902658,1015,1015,1015,1015,0
|
||||
20250227,171900,447902658,1015,1015,1015,1015,0
|
||||
20250227,171800,447902658,1015,1015,1015,1015,0
|
||||
20250227,171700,447902658,1015,1015,1015,1015,0
|
||||
20250227,171600,447902658,1015,1015,1015,1015,0
|
||||
20250227,171500,447902658,1015,1015,1015,1015,0
|
||||
20250227,171400,447902658,1015,1015,1015,1015,0
|
||||
20250227,171300,447902658,1015,1015,1015,1015,0
|
||||
20250227,171200,447902658,1015,1015,1015,1015,0
|
||||
20250227,171100,447902658,1015,1015,1015,1015,0
|
||||
20250227,171000,447902658,1015,1015,1015,1015,0
|
||||
20250227,170900,447902658,1015,1015,1015,1015,0
|
||||
20250227,170800,447902658,1015,1015,1015,1015,0
|
||||
20250227,170700,447902658,1015,1015,1015,1015,0
|
||||
20250227,170600,447902658,1015,1015,1015,1015,0
|
||||
20250227,170500,447902658,1015,1015,1015,1015,0
|
||||
20250227,170400,447902658,1015,1015,1015,1015,0
|
||||
20250227,170300,447902658,1015,1015,1015,1015,0
|
||||
20250227,170200,447902658,1015,1015,1015,1015,0
|
||||
20250227,170100,447902658,1015,1015,1015,1015,0
|
||||
20250227,170000,447902658,1015,1015,1015,1015,0
|
||||
20250227,165900,447902658,1015,1015,1015,1015,0
|
||||
20250227,165800,447902658,1015,1015,1015,1015,0
|
||||
20250227,165700,447902658,1015,1015,1015,1015,0
|
||||
20250227,165600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,165500,447902658,1015,1015,1015,1015,0
|
||||
20250227,165400,447902658,1015,1015,1015,1015,0
|
||||
20250227,165300,447902658,1015,1015,1015,1015,0
|
||||
20250227,165200,447902658,1015,1015,1015,1015,0
|
||||
20250227,165100,447902658,1015,1015,1015,1015,0
|
||||
20250227,165000,447902658,1015,1015,1015,1015,0
|
||||
20250227,164900,447902658,1015,1015,1015,1015,0
|
||||
20250227,164800,447902658,1015,1015,1015,1015,0
|
||||
20250227,164700,447902658,1015,1015,1015,1015,0
|
||||
20250227,164600,447902658,1015,1015,1015,1015,0
|
||||
20250227,164500,447902658,1015,1015,1015,1015,0
|
||||
20250227,164400,447902658,1015,1015,1015,1015,0
|
||||
20250227,164300,447902658,1015,1015,1015,1015,0
|
||||
20250227,164200,447902658,1015,1015,1015,1015,0
|
||||
20250227,164100,447902658,1015,1015,1015,1015,0
|
||||
20250227,164000,447902658,1015,1015,1015,1015,0
|
||||
20250227,163900,447902658,1015,1015,1015,1015,0
|
||||
20250227,163800,447902658,1015,1015,1015,1015,0
|
||||
20250227,163700,447902658,1015,1015,1015,1015,0
|
||||
20250227,163600,447902658,1015,1015,1015,1015,0
|
||||
20250227,163500,447902658,1015,1015,1015,1015,0
|
||||
20250227,163400,447902658,1015,1015,1015,1015,0
|
||||
20250227,163300,447902658,1015,1015,1015,1015,0
|
||||
20250227,163200,447902658,1015,1015,1015,1015,0
|
||||
20250227,163100,447902658,1015,1015,1015,1015,0
|
||||
20250227,163000,447902658,1015,1015,1015,1015,0
|
||||
20250227,162900,447902658,1015,1015,1015,1015,0
|
||||
20250227,162800,447902658,1015,1015,1015,1015,0
|
||||
20250227,162700,447902658,1015,1015,1015,1015,0
|
||||
20250227,162600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,162500,447902658,1015,1015,1015,1015,0
|
||||
20250227,162400,447902658,1015,1015,1015,1015,0
|
||||
20250227,162300,447902658,1015,1015,1015,1015,0
|
||||
20250227,162200,447902658,1015,1015,1015,1015,0
|
||||
20250227,162100,447902658,1015,1015,1015,1015,0
|
||||
20250227,162000,447902658,1015,1015,1015,1015,0
|
||||
20250227,161900,447902658,1015,1015,1015,1015,0
|
||||
20250227,161800,447902658,1015,1015,1015,1015,0
|
||||
20250227,161700,447902658,1015,1015,1015,1015,0
|
||||
20250227,161600,447902658,1015,1015,1015,1015,0
|
||||
20250227,161500,447902658,1015,1015,1015,1015,0
|
||||
20250227,161400,447902658,1015,1015,1015,1015,0
|
||||
20250227,161300,447902658,1015,1015,1015,1015,0
|
||||
20250227,161200,447902658,1015,1015,1015,1015,0
|
||||
20250227,161100,447902658,1015,1015,1015,1015,0
|
||||
20250227,161000,447902658,1015,1015,1015,1015,0
|
||||
20250227,160900,447902658,1015,1015,1015,1015,0
|
||||
20250227,160800,447902658,1015,1015,1015,1015,0
|
||||
20250227,160700,447902658,1015,1015,1015,1015,0
|
||||
20250227,160600,447902658,1015,1015,1015,1015,0
|
||||
20250227,160500,447902658,1015,1015,1015,1015,0
|
||||
20250227,160400,447902658,1015,1015,1015,1015,0
|
||||
20250227,160300,447902658,1015,1015,1015,1015,0
|
||||
20250227,160200,447902658,1015,1015,1015,1015,0
|
||||
20250227,160100,447902658,1015,1015,1015,1015,0
|
||||
20250227,160000,447902658,1015,1015,1015,1015,0
|
||||
20250227,155900,447902658,1015,1015,1015,1015,0
|
||||
20250227,155800,447902658,1015,1015,1015,1015,0
|
||||
20250227,155700,447902658,1015,1015,1015,1015,0
|
||||
20250227,155600,447902658,1015,1015,1015,1015,1731
|
||||
20250227,155500,447902658,1015,1015,1015,1015,0
|
||||
20250227,155400,447902658,1015,1015,1015,1015,0
|
||||
20250227,155300,447902658,1015,1015,1015,1015,0
|
||||
20250227,155200,447902658,1015,1015,1015,1015,0
|
||||
20250227,155100,447902658,1015,1015,1015,1015,0
|
||||
20250227,155000,447902658,1015,1015,1015,1015,0
|
||||
20250227,154900,447902658,1015,1015,1015,1015,0
|
||||
20250227,154800,447902658,1015,1015,1015,1015,0
|
||||
20250227,154700,447902658,1015,1015,1015,1015,0
|
||||
20250227,154600,447902658,1015,1015,1015,1015,0
|
||||
20250227,154500,447902658,1015,1015,1015,1015,0
|
||||
20250227,154400,447902658,1015,1015,1015,1015,0
|
||||
20250227,154300,447902658,1015,1015,1015,1015,0
|
||||
20250227,154200,447902658,1015,1015,1015,1015,0
|
||||
20250227,154100,447902658,1015,1015,1015,1015,0
|
||||
20250227,154000,447902658,1015,1015,1015,1015,0
|
||||
20250227,153900,447902658,1015,1015,1015,1015,0
|
||||
20250227,153800,447902658,1015,1015,1015,1015,0
|
||||
20250227,153700,447902658,1015,1015,1015,1015,0
|
||||
20250227,153600,447902658,1015,1015,1015,1015,0
|
||||
20250227,153500,447902658,1015,1015,1015,1015,0
|
||||
20250227,153400,447902658,1015,1015,1015,1015,0
|
||||
20250227,153300,447902658,1015,1015,1015,1015,0
|
||||
20250227,153200,447902658,1015,1015,1015,1015,0
|
||||
20250227,153100,447902658,1015,1015,1015,1015,0
|
||||
20250227,153000,447902658,1015,1015,1015,1015,1731
|
||||
20250227,152900,446145693,1015,1015,1015,1015,0
|
||||
20250227,152800,446145693,1015,1015,1015,1015,0
|
||||
20250227,152700,446145693,1015,1015,1015,1015,0
|
||||
20250227,152600,446145693,1015,1015,1015,1015,0
|
||||
20250227,152500,446145693,1015,1015,1015,1015,0
|
||||
20250227,152400,446145693,1015,1015,1015,1015,0
|
||||
20250227,152300,446145693,1015,1015,1015,1015,0
|
||||
20250227,152200,446145693,1015,1015,1015,1015,0
|
||||
20250227,152100,446145693,1015,1015,1015,1015,0
|
||||
20250227,152000,446145693,1015,1015,1015,1015,0
|
||||
20250227,151900,446145693,1015,1015,1015,1015,3
|
||||
20250227,151800,446142648,1016,1016,1016,1016,575
|
||||
20250227,151700,445558448,1016,1016,1016,1016,224
|
||||
20250227,151600,445330864,1013,1014,1014,1013,2978
|
||||
20250227,151500,442313245,1013,1013,1013,1013,0
|
||||
20250227,151400,442313245,1013,1017,1017,1013,1581
|
||||
20250227,151300,440710434,1017,1017,1017,1017,0
|
||||
20250227,151200,440710434,1017,1017,1017,1017,1
|
||||
20250227,151100,440709417,1017,1017,1017,1017,0
|
||||
20250227,151000,440709417,1017,1017,1017,1015,1297
|
||||
20250227,150900,439392442,1017,1017,1017,1017,21
|
||||
20250227,150800,439371085,1019,1019,1019,1019,0
|
||||
20250227,150700,439371085,1019,1018,1019,1017,43
|
||||
20250227,150600,439327294,1017,1016,1017,1016,511
|
||||
20250227,150500,438807655,1016,1016,1016,1016,730
|
||||
20250227,150400,438065975,1014,1016,1016,1014,2380
|
||||
20250227,150300,435650643,1014,1014,1014,1014,406
|
||||
20250227,150200,435238959,1014,1014,1014,1014,4035
|
||||
20250227,150100,431147469,1014,1014,1014,1012,6029
|
||||
20250227,150000,425034121,1014,1014,1014,1014,4
|
||||
20250227,145900,425030065,1014,1012,1014,1011,1616
|
||||
20250227,145800,423395472,1013,1013,1013,1013,2
|
||||
20250227,145700,423393446,1015,1013,1015,1013,177
|
||||
20250227,145600,423214123,1015,1015,1015,1013,1840
|
||||
20250227,145500,421347734,1014,1013,1014,1013,917
|
||||
20250227,145400,420418046,1014,1013,1014,1013,421
|
||||
20250227,145300,419991362,1014,1013,1014,1013,317
|
||||
20250227,145200,419670219,1013,1012,1013,1012,2914
|
||||
20250227,145100,416721160,1012,1013,1013,1012,333
|
||||
20250227,145000,416384054,1013,1013,1013,1013,713
|
||||
20250227,144900,415661785,1013,1012,1013,1012,2290
|
||||
20250227,144800,413342913,1012,1012,1012,1011,402
|
||||
20250227,144700,412936389,1010,1010,1010,1010,100
|
||||
20250227,144600,412835389,1010,1010,1010,1010,1000
|
||||
20250227,144500,411825389,1013,1013,1013,1013,0
|
||||
20250227,144400,411825389,1013,1010,1013,1009,2700
|
||||
20250227,144300,409098212,1009,1009,1009,1009,0
|
||||
20250227,144200,409098212,1009,1009,1009,1009,2538
|
||||
20250227,144100,406537370,1009,1009,1009,1009,0
|
||||
20250227,144000,406537370,1009,1010,1010,1009,10300
|
||||
20250227,143900,396138856,1010,1013,1014,1010,11489
|
||||
20250227,143800,384522874,1013,1013,1013,1013,122
|
||||
20250227,143700,384399288,1013,1014,1014,1013,6033
|
||||
20250227,143600,378287826,1014,1014,1014,1014,85
|
||||
20250227,143500,378201636,1016,1016,1016,1016,20
|
||||
20250227,143400,378181316,1016,1014,1016,1014,2916
|
||||
20250227,143300,375224490,1014,1014,1014,1014,1000
|
||||
20250227,143200,374210490,1014,1015,1015,1014,2004
|
||||
20250227,143100,372177430,1015,1015,1015,1015,600
|
||||
20250227,143000,371568430,1016,1016,1016,1016,0
|
||||
20250227,142900,371568430,1016,1016,1016,1016,0
|
||||
20250227,142800,371568430,1016,1016,1016,1016,3096
|
||||
20250227,142700,368422894,1014,1014,1014,1014,0
|
||||
20250227,142600,368422894,1014,1014,1014,1014,393
|
||||
20250227,142500,368024392,1014,1014,1014,1014,0
|
||||
20250227,142400,368024392,1014,1014,1014,1014,0
|
||||
20250227,142300,368024392,1014,1014,1014,1014,0
|
||||
20250227,142200,368024392,1014,1014,1014,1014,0
|
||||
20250227,142100,368024392,1014,1016,1016,1014,4758
|
||||
20250227,142000,363195211,1016,1016,1016,1016,1
|
||||
20250227,141900,363194195,1015,1015,1015,1015,0
|
||||
20250227,141800,363194195,1015,1015,1015,1015,0
|
||||
20250227,141700,363194195,1015,1015,1015,1015,0
|
||||
20250227,141600,363194195,1015,1016,1016,1015,1030
|
||||
20250227,141500,362147812,1016,1016,1016,1016,31
|
||||
20250227,141400,362116316,1016,1016,1016,1016,0
|
||||
20250227,141300,362116316,1016,1016,1016,1016,11
|
||||
20250227,141200,362105140,1016,1016,1016,1016,20
|
||||
20250227,141100,362084820,1015,1016,1016,1015,51
|
||||
20250227,141000,362033050,1017,1016,1017,1016,2202
|
||||
20250227,140900,359794485,1016,1016,1016,1016,0
|
||||
20250227,140800,359794485,1016,1016,1016,1016,60
|
||||
20250227,140700,359733525,1017,1017,1017,1017,0
|
||||
20250227,140600,359733525,1017,1017,1017,1017,8
|
||||
20250227,140500,359725389,1017,1017,1017,1017,0
|
||||
20250227,140400,359725389,1017,1016,1017,1016,5
|
||||
20250227,140300,359720308,1016,1016,1016,1016,0
|
||||
20250227,140200,359720308,1016,1016,1016,1016,60
|
||||
20250227,140100,359659348,1016,1016,1016,1016,60
|
||||
20250227,140000,359598388,1016,1016,1016,1016,0
|
||||
20250227,135900,359598388,1016,1016,1016,1016,3007
|
||||
20250227,135800,356543276,1016,1017,1017,1016,7216
|
||||
20250227,135700,349205636,1018,1018,1018,1018,278
|
||||
20250227,135600,348922632,1020,1020,1020,1020,1
|
||||
20250227,135500,348921612,1018,1018,1018,1018,0
|
||||
20250227,135400,348921612,1018,1018,1018,1018,0
|
||||
20250227,135300,348921612,1018,1018,1018,1018,0
|
||||
20250227,135200,348921612,1018,1018,1018,1018,0
|
||||
20250227,135100,348921612,1018,1018,1018,1018,0
|
||||
20250227,135000,348921612,1018,1018,1018,1018,237
|
||||
20250227,134900,348680346,1018,1018,1018,1018,0
|
||||
20250227,134800,348680346,1018,1018,1018,1018,110
|
||||
20250227,134700,348568366,1018,1018,1018,1018,300
|
||||
20250227,134600,348262966,1018,1018,1018,1018,0
|
||||
20250227,134500,348262966,1018,1018,1018,1018,0
|
||||
20250227,134400,348262966,1018,1018,1018,1018,0
|
||||
20250227,134300,348262966,1018,1018,1018,1018,17
|
||||
20250227,134200,348245660,1018,1018,1018,1018,10
|
||||
20250227,134100,348235480,1018,1018,1018,1018,19
|
||||
20250227,134000,348216138,1018,1018,1018,1018,1
|
||||
20250227,133900,348215120,1017,1017,1017,1017,42
|
||||
20250227,133800,348172406,1017,1017,1017,1017,1
|
||||
20250227,133700,348171389,1018,1018,1018,1018,0
|
||||
20250227,133600,348171389,1018,1018,1018,1018,100
|
||||
20250227,133500,348069589,1018,1018,1018,1018,0
|
||||
20250227,133400,348069589,1018,1018,1018,1018,0
|
||||
20250227,133300,348069589,1018,1018,1018,1018,1
|
||||
20250227,133200,348068571,1018,1018,1018,1018,3
|
||||
20250227,133100,348065517,1018,1018,1018,1018,20
|
||||
20250227,133000,348045157,1018,1018,1018,1018,510
|
||||
20250227,132900,347525977,1018,1018,1018,1018,0
|
||||
20250227,132800,347525977,1018,1018,1018,1018,100
|
||||
20250227,132700,347424177,1018,1018,1018,1018,10
|
||||
20250227,132600,347413997,1018,1018,1018,1018,7
|
||||
20250227,132500,347406871,1018,1018,1018,1018,2
|
||||
20250227,132400,347404835,1018,1018,1018,1018,0
|
||||
20250227,132300,347404835,1018,1018,1018,1018,2
|
||||
20250227,132200,347402799,1017,1017,1017,1017,0
|
||||
20250227,132100,347402799,1017,1017,1017,1017,0
|
||||
20250227,132000,347402799,1017,1017,1017,1017,102
|
||||
20250227,131900,347299065,1018,1018,1018,1018,120
|
||||
20250227,131800,347176905,1018,1018,1018,1018,10
|
||||
20250227,131700,347166725,1018,1018,1018,1018,0
|
||||
20250227,131600,347166725,1018,1018,1018,1018,302
|
||||
20250227,131500,346859289,1019,1019,1019,1019,2
|
||||
20250227,131400,346857251,1019,1019,1019,1019,0
|
||||
20250227,131300,346857251,1019,1019,1019,1019,450
|
||||
20250227,131200,346398701,1018,1018,1018,1018,0
|
||||
20250227,131100,346398701,1018,1018,1018,1018,0
|
||||
20250227,131000,346398701,1018,1018,1018,1018,0
|
||||
20250227,130900,346398701,1018,1018,1018,1018,0
|
||||
20250227,130800,346398701,1018,1018,1018,1018,1155
|
||||
20250227,130700,345222911,1017,1018,1018,1017,205
|
||||
20250227,130600,345014222,1017,1017,1017,1017,0
|
||||
20250227,130500,345014222,1017,1017,1017,1017,0
|
||||
20250227,130400,345014222,1017,1017,1017,1017,0
|
||||
20250227,130300,345014222,1017,1017,1017,1017,421
|
||||
20250227,130200,344586065,1018,1018,1018,1018,300
|
||||
20250227,130100,344280665,1018,1018,1018,1018,200
|
||||
20250227,130000,344077065,1018,1018,1018,1018,349
|
||||
20250227,125900,343721783,1019,1019,1019,1019,0
|
||||
20250227,125800,343721783,1019,1019,1019,1019,0
|
||||
20250227,125700,343721783,1019,1019,1019,1019,100
|
||||
20250227,125600,343619883,1019,1019,1019,1019,101
|
||||
20250227,125500,343516964,1019,1019,1019,1019,0
|
||||
20250227,125400,343516964,1019,1019,1019,1019,0
|
||||
20250227,125300,343516964,1019,1019,1019,1019,0
|
||||
20250227,125200,343516964,1019,1019,1019,1019,133
|
||||
20250227,125100,343381437,1019,1018,1019,1018,168
|
||||
20250227,125000,343210246,1018,1018,1018,1018,0
|
||||
20250227,124900,343210246,1018,1018,1018,1018,0
|
||||
20250227,124800,343210246,1018,1018,1018,1018,0
|
||||
20250227,124700,343210246,1018,1018,1018,1018,464
|
||||
20250227,124600,342737894,1019,1019,1019,1019,0
|
||||
20250227,124500,342737894,1019,1019,1019,1019,0
|
||||
20250227,124400,342737894,1019,1019,1019,1019,20
|
||||
20250227,124300,342717514,1019,1019,1019,1019,0
|
||||
20250227,124200,342717514,1019,1019,1019,1019,13
|
||||
20250227,124100,342704267,1019,1019,1019,1019,500
|
||||
20250227,124000,342194767,1019,1019,1019,1019,100
|
||||
20250227,123900,342092867,1018,1018,1018,1018,69
|
||||
20250227,123800,342022625,1018,1018,1018,1018,0
|
||||
20250227,123700,342022625,1018,1018,1018,1017,440
|
||||
20250227,123600,341574746,1018,1018,1018,1018,22
|
||||
20250227,123500,341552350,1018,1018,1018,1018,200
|
||||
20250227,123400,341348750,1019,1019,1019,1019,500
|
||||
20250227,123300,340839250,1020,1020,1020,1020,1
|
||||
20250227,123200,340838230,1019,1018,1019,1018,822
|
||||
20250227,123100,340000934,1019,1019,1019,1019,0
|
||||
20250227,123000,340000934,1019,1019,1019,1019,56
|
||||
20250227,122900,339943870,1019,1019,1019,1019,0
|
||||
20250227,122800,339943870,1019,1019,1019,1019,0
|
||||
20250227,122700,339943870,1019,1019,1019,1019,0
|
||||
20250227,122600,339943870,1019,1019,1019,1019,12
|
||||
20250227,122500,339931642,1020,1019,1020,1017,300
|
||||
20250227,122400,339626537,1017,1017,1017,1017,0
|
||||
20250227,122300,339626537,1017,1018,1018,1017,294
|
||||
20250227,122200,339327533,1017,1018,1018,1017,2387
|
||||
20250227,122100,336899940,1018,1018,1018,1018,5549
|
||||
20250227,122000,331251058,1018,1018,1018,1018,0
|
||||
20250227,121900,331251058,1018,1018,1018,1018,0
|
||||
20250227,121800,331251058,1018,1018,1018,1018,1000
|
||||
20250227,121700,330233058,1018,1018,1018,1018,2
|
||||
20250227,121600,330231022,1019,1019,1019,1019,201
|
||||
20250227,121500,330026203,1019,1018,1019,1018,220
|
||||
20250227,121400,329802043,1018,1018,1018,1018,0
|
||||
20250227,121300,329802043,1018,1018,1018,1018,0
|
||||
20250227,121200,329802043,1018,1018,1018,1018,0
|
||||
20250227,121100,329802043,1018,1018,1018,1018,32
|
||||
20250227,121000,329769467,1018,1018,1018,1018,0
|
||||
20250227,120900,329769467,1018,1018,1018,1018,0
|
||||
20250227,120800,329769467,1018,1018,1018,1018,995
|
||||
20250227,120700,328756557,1018,1018,1018,1018,0
|
||||
20250227,120600,328756557,1018,1018,1018,1018,0
|
||||
20250227,120500,328756557,1018,1018,1018,1018,0
|
||||
20250227,120400,328756557,1018,1018,1018,1018,0
|
||||
20250227,120300,328756557,1018,1018,1018,1018,0
|
||||
20250227,120200,328756557,1018,1018,1018,1018,0
|
||||
20250227,120100,328756557,1018,1017,1018,1017,103
|
||||
20250227,120000,328651786,1018,1018,1018,1018,0
|
||||
20250227,115900,328651786,1018,1018,1018,1018,0
|
||||
20250227,115800,328651786,1018,1018,1018,1018,0
|
||||
20250227,115700,328651786,1018,1018,1018,1018,0
|
||||
20250227,115600,328651786,1018,1018,1018,1018,95
|
||||
20250227,115500,328555076,1018,1018,1018,1018,440
|
||||
20250227,115400,328107156,1017,1017,1017,1016,123
|
||||
20250227,115300,327982135,1018,1018,1018,1018,100
|
||||
20250227,115200,327880335,1018,1018,1018,1018,0
|
||||
20250227,115100,327880335,1018,1018,1018,1018,3926
|
||||
20250227,115000,323883667,1018,1018,1018,1018,628
|
||||
20250227,114900,323244363,1020,1020,1020,1020,0
|
||||
20250227,114800,323244363,1020,1019,1020,1018,1395
|
||||
20250227,114700,321823986,1020,1020,1020,1020,0
|
||||
20250227,114600,321823986,1020,1020,1020,1020,0
|
||||
20250227,114500,321823986,1020,1020,1020,1020,421
|
||||
20250227,114400,321394566,1020,1020,1020,1020,0
|
||||
20250227,114300,321394566,1020,1020,1020,1020,0
|
||||
20250227,114200,321394566,1020,1020,1020,1020,1
|
||||
20250227,114100,321393546,1020,1020,1020,1020,3
|
||||
20250227,114000,321390486,1018,1018,1018,1018,1000
|
||||
20250227,113900,320372486,1019,1019,1019,1019,0
|
||||
20250227,113800,320372486,1019,1019,1019,1019,100
|
||||
20250227,113700,320270586,1019,1019,1019,1019,0
|
||||
20250227,113600,320270586,1019,1019,1019,1019,25
|
||||
20250227,113500,320245111,1019,1019,1019,1019,0
|
||||
20250227,113400,320245111,1019,1019,1019,1019,981
|
||||
20250227,113300,319245472,1019,1019,1019,1019,0
|
||||
20250227,113200,319245472,1019,1019,1019,1019,100
|
||||
20250227,113100,319143572,1019,1019,1019,1019,500
|
||||
20250227,113000,318634072,1019,1017,1019,1017,21
|
||||
20250227,112900,318612713,1016,1016,1016,1016,30
|
||||
20250227,112800,318582233,1013,1015,1015,1013,6936
|
||||
20250227,112700,311550780,1016,1016,1016,1016,600
|
||||
20250227,112600,310941180,1016,1016,1016,1016,2302
|
||||
20250227,112500,308602348,1017,1017,1017,1017,0
|
||||
20250227,112400,308602348,1017,1017,1017,1017,31
|
||||
20250227,112300,308570821,1017,1017,1017,1017,0
|
||||
20250227,112200,308570821,1017,1017,1017,1017,21
|
||||
20250227,112100,308549464,1017,1018,1018,1017,25
|
||||
20250227,112000,308524038,1018,1018,1018,1018,0
|
||||
20250227,111900,308524038,1018,1018,1018,1018,14
|
||||
20250227,111800,308509786,1018,1018,1018,1018,145
|
||||
20250227,111700,308362176,1018,1018,1018,1018,185
|
||||
20250227,111600,308173846,1018,1018,1018,1018,20
|
||||
20250227,111500,308153486,1018,1018,1018,1018,0
|
||||
20250227,111400,308153486,1018,1018,1018,1018,10
|
||||
20250227,111300,308143306,1018,1018,1018,1018,201
|
||||
20250227,111200,307938688,1018,1018,1018,1018,0
|
||||
20250227,111100,307938688,1018,1017,1018,1017,143
|
||||
20250227,111000,307793224,1016,1016,1016,1016,0
|
||||
20250227,110900,307793224,1016,1016,1016,1016,0
|
||||
20250227,110800,307793224,1016,1016,1016,1016,857
|
||||
20250227,110700,306922512,1016,1016,1016,1016,30
|
||||
20250227,110600,306892032,1016,1016,1016,1016,11
|
||||
20250227,110500,306880856,1016,1016,1016,1015,272
|
||||
20250227,110400,306604604,1016,1016,1016,1016,60
|
||||
20250227,110300,306543644,1016,1014,1016,1014,195
|
||||
20250227,110200,306345754,1011,1011,1011,1011,0
|
||||
20250227,110100,306345754,1011,1011,1011,1011,0
|
||||
20250227,110000,306345754,1011,1013,1013,1011,1278
|
||||
20250227,105900,305052540,1013,1013,1013,1013,120
|
||||
20250227,105800,304930980,1011,1016,1016,1011,9767
|
||||
20250227,105700,295036377,1016,1018,1018,1016,17478
|
||||
20250227,105600,277270892,1017,1017,1017,1017,500
|
||||
20250227,105500,276762392,1020,1020,1021,1020,582
|
||||
20250227,105400,276168750,1017,1017,1017,1017,500
|
||||
20250227,105300,275660250,1017,1017,1017,1017,0
|
||||
20250227,105200,275660250,1017,1020,1020,1017,211
|
||||
20250227,105100,275445033,1020,1020,1020,1020,5810
|
||||
20250227,105000,269518833,1020,1017,1021,1017,1451
|
||||
20250227,104900,268042856,1017,1020,1020,1017,1592
|
||||
20250227,104800,266419119,1021,1021,1021,1021,0
|
||||
20250227,104700,266419119,1021,1021,1021,1021,0
|
||||
20250227,104600,266419119,1021,1021,1021,1021,0
|
||||
20250227,104500,266419119,1021,1021,1021,1021,0
|
||||
20250227,104400,266419119,1021,1021,1021,1021,0
|
||||
20250227,104300,266419119,1021,1019,1021,1017,302
|
||||
20250227,104200,266111942,1022,1022,1022,1022,0
|
||||
20250227,104100,266111942,1022,1022,1022,1022,0
|
||||
20250227,104000,266111942,1022,1022,1022,1022,0
|
||||
20250227,103900,266111942,1022,1022,1022,1022,2
|
||||
20250227,103800,266109898,1022,1022,1022,1022,11
|
||||
20250227,103700,266098656,1018,1018,1018,1016,3150
|
||||
20250227,103600,262896396,1018,1020,1020,1018,1120
|
||||
20250227,103500,261755578,1023,1022,1023,1022,1044
|
||||
20250227,103400,260688588,1020,1019,1020,1019,862
|
||||
20250227,103300,259810110,1019,1018,1019,1018,653
|
||||
20250227,103200,259145203,1016,1016,1016,1016,0
|
||||
20250227,103100,259145203,1016,1017,1017,1016,2313
|
||||
20250227,103000,256795081,1018,1018,1018,1018,595
|
||||
20250227,102900,256189371,1018,1019,1019,1018,23
|
||||
20250227,102800,256165935,1019,1019,1019,1018,62
|
||||
20250227,102700,256102787,1019,1019,1019,1019,0
|
||||
20250227,102600,256102787,1019,1019,1019,1019,81
|
||||
20250227,102500,256020248,1014,1019,1019,1014,11141
|
||||
20250227,102400,244710304,1019,1021,1025,1019,1244
|
||||
20250227,102300,243441270,1025,1025,1025,1020,2957
|
||||
20250227,102200,240425050,1019,1019,1019,1018,2350
|
||||
20250227,102100,238030411,1019,1019,1019,1019,33
|
||||
20250227,102000,237996784,1018,1018,1018,1018,5024
|
||||
20250227,101900,232882352,1015,1015,1015,1015,889
|
||||
20250227,101800,231980017,1013,1015,1015,1013,6206
|
||||
20250227,101700,225689206,1015,1015,1015,1015,151
|
||||
20250227,101600,225535941,1018,1018,1018,1018,21
|
||||
20250227,101500,225514563,1018,1018,1018,1018,5
|
||||
20250227,101400,225509473,1016,1015,1018,1011,9761
|
||||
20250227,101300,215619917,1015,1015,1018,1015,179
|
||||
20250227,101200,215438211,1015,1018,1018,1014,18011
|
||||
20250227,101100,197150170,1018,1019,1019,1018,452
|
||||
20250227,101000,196689924,1020,1019,1020,1018,282
|
||||
20250227,100900,196402682,1018,1020,1020,1018,2085
|
||||
20250227,100800,194279952,1023,1023,1023,1023,0
|
||||
20250227,100700,194279952,1023,1017,1023,1017,8
|
||||
20250227,100600,194271810,1017,1023,1023,1017,4584
|
||||
20250227,100500,189603500,1025,1022,1025,1022,210
|
||||
20250227,100400,189388850,1024,1024,1024,1024,0
|
||||
20250227,100300,189388850,1024,1024,1024,1024,5
|
||||
20250227,100200,189383730,1025,1025,1025,1025,0
|
||||
20250227,100100,189383730,1025,1025,1025,1025,0
|
||||
20250227,100000,189383730,1025,1025,1025,1025,1212
|
||||
20250227,095900,188141430,1025,1025,1025,1025,0
|
||||
20250227,095800,188141430,1025,1025,1025,1025,1
|
||||
20250227,095700,188140405,1018,1019,1019,1018,2350
|
||||
20250227,095600,185746945,1018,1018,1018,1018,0
|
||||
20250227,095500,185746945,1018,1018,1018,1018,0
|
||||
20250227,095400,185746945,1018,1027,1027,1018,4457
|
||||
20250227,095300,181207610,1018,1019,1019,1018,2200
|
||||
20250227,095200,178966810,1018,1022,1022,1018,6233
|
||||
20250227,095100,172612645,1022,1022,1022,1022,1056
|
||||
20250227,095000,171533413,1027,1027,1027,1021,541
|
||||
20250227,094900,170980747,1027,1027,1027,1027,0
|
||||
20250227,094800,170980747,1027,1027,1027,1027,5
|
||||
20250227,094700,170975612,1020,1020,1020,1020,0
|
||||
20250227,094600,170975612,1020,1027,1027,1020,2526
|
||||
20250227,094500,168398547,1020,1020,1020,1020,0
|
||||
20250227,094400,168398547,1020,1021,1027,1020,9059
|
||||
20250227,094300,159151493,1020,1021,1021,1020,7358
|
||||
20250227,094200,151646322,1021,1024,1024,1020,24778
|
||||
20250227,094100,126332147,1024,1024,1024,1024,180
|
||||
20250227,094000,126147827,1023,1023,1023,1023,2
|
||||
20250227,093900,126145781,1023,1023,1023,1023,147
|
||||
20250227,093800,125995400,1022,1022,1022,1022,3000
|
||||
20250227,093700,122929400,1021,1027,1027,1021,11964
|
||||
20250227,093600,110677938,1032,1032,1032,1032,9
|
||||
20250227,093500,110668650,1025,1027,1027,1025,8000
|
||||
20250227,093400,102462980,1026,1028,1028,1026,1033
|
||||
20250227,093300,101402797,1031,1031,1031,1031,50
|
||||
20250227,093200,101351247,1031,1031,1031,1031,301
|
||||
20250227,093100,101040916,1032,1032,1032,1032,0
|
||||
20250227,093000,101040916,1032,1033,1033,1032,29
|
||||
20250227,092900,101010969,1026,1027,1027,1026,2755
|
||||
20250227,092800,98184330,1027,1033,1033,1027,1291
|
||||
20250227,092700,96858281,1033,1033,1033,1033,2
|
||||
20250227,092600,96856215,1027,1027,1027,1027,0
|
||||
20250227,092500,96856215,1027,1027,1027,1027,251
|
||||
20250227,092400,96598438,1027,1027,1027,1027,0
|
||||
20250227,092300,96598438,1027,1028,1028,1027,2308
|
||||
20250227,092200,94227814,1029,1030,1030,1028,5702
|
||||
20250227,092100,88363456,1029,1030,1030,1029,3701
|
||||
20250227,092000,84552527,1032,1032,1032,1032,571
|
||||
20250227,091900,83963255,1032,1032,1032,1032,0
|
||||
20250227,091800,83963255,1032,1034,1034,1032,1059
|
||||
20250227,091700,82869775,1035,1037,1037,1035,13314
|
||||
20250227,091600,69076432,1036,1036,1036,1036,60
|
||||
20250227,091500,69014272,1042,1040,1042,1040,101
|
||||
20250227,091400,68909230,1042,1042,1042,1042,4
|
||||
20250227,091300,68905062,1036,1047,1047,1036,4248
|
||||
20250227,091200,64497054,1040,1039,1047,1039,6002
|
||||
20250227,091100,58259960,1045,1045,1045,1045,1050
|
||||
20250227,091000,57162710,1047,1048,1048,1047,431
|
||||
20250227,090900,56711448,1048,1036,1048,1036,23
|
||||
20250227,090800,56687396,1045,1039,1045,1036,13541
|
||||
20250227,090700,42627364,1045,1045,1045,1045,0
|
||||
20250227,090600,42627364,1045,1044,1045,1043,2176
|
||||
20250227,090500,40355038,1043,1043,1043,1043,255
|
||||
20250227,090400,40089073,1037,1045,1045,1037,1321
|
||||
20250227,090300,38709923,1045,1033,1045,1033,20150
|
||||
20250227,090200,17880216,1033,1032,1033,1032,1778
|
||||
20250227,090100,16043543,1033,1034,1035,1025,9481
|
||||
20250227,090000,6255646,1035,1039,1039,1035,6002
|
||||
|
Reference in New Issue
Block a user