Update 2025-02-27 2849 candle_min
This commit is contained in:
688
133750/min/candle-20250227.csv
Normal file
688
133750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,93111755,2210,2210,2210,2210,809
|
||||
20250227,202500,93111755,2210,2210,2210,2210,0
|
||||
20250227,202400,93111755,2210,2210,2210,2210,0
|
||||
20250227,202300,93111755,2210,2210,2210,2210,0
|
||||
20250227,202200,93111755,2210,2210,2210,2210,0
|
||||
20250227,202100,93111755,2210,2210,2210,2210,0
|
||||
20250227,202000,93111755,2210,2210,2210,2210,0
|
||||
20250227,201900,93111755,2210,2210,2210,2210,0
|
||||
20250227,201800,93111755,2210,2210,2210,2210,0
|
||||
20250227,201700,93111755,2210,2210,2210,2210,0
|
||||
20250227,201600,93111755,2210,2210,2210,2210,0
|
||||
20250227,201500,93111755,2210,2210,2210,2210,0
|
||||
20250227,201400,93111755,2210,2210,2210,2210,0
|
||||
20250227,201300,93111755,2210,2210,2210,2210,0
|
||||
20250227,201200,93111755,2210,2210,2210,2210,0
|
||||
20250227,201100,93111755,2210,2210,2210,2210,0
|
||||
20250227,201000,93111755,2210,2210,2210,2210,0
|
||||
20250227,200900,93111755,2210,2210,2210,2210,0
|
||||
20250227,200800,93111755,2210,2210,2210,2210,0
|
||||
20250227,200700,93111755,2210,2210,2210,2210,0
|
||||
20250227,200600,93111755,2210,2210,2210,2210,0
|
||||
20250227,200500,93111755,2210,2210,2210,2210,0
|
||||
20250227,200400,93111755,2210,2210,2210,2210,0
|
||||
20250227,200300,93111755,2210,2210,2210,2210,0
|
||||
20250227,200200,93111755,2210,2210,2210,2210,0
|
||||
20250227,200100,93111755,2210,2210,2210,2210,0
|
||||
20250227,200000,93111755,2210,2210,2210,2210,0
|
||||
20250227,195900,93111755,2210,2210,2210,2210,0
|
||||
20250227,195800,93111755,2210,2210,2210,2210,0
|
||||
20250227,195700,93111755,2210,2210,2210,2210,0
|
||||
20250227,195600,93111755,2210,2210,2210,2210,809
|
||||
20250227,195500,93111755,2210,2210,2210,2210,0
|
||||
20250227,195400,93111755,2210,2210,2210,2210,0
|
||||
20250227,195300,93111755,2210,2210,2210,2210,0
|
||||
20250227,195200,93111755,2210,2210,2210,2210,0
|
||||
20250227,195100,93111755,2210,2210,2210,2210,0
|
||||
20250227,195000,93111755,2210,2210,2210,2210,0
|
||||
20250227,194900,93111755,2210,2210,2210,2210,0
|
||||
20250227,194800,93111755,2210,2210,2210,2210,0
|
||||
20250227,194700,93111755,2210,2210,2210,2210,0
|
||||
20250227,194600,93111755,2210,2210,2210,2210,0
|
||||
20250227,194500,93111755,2210,2210,2210,2210,0
|
||||
20250227,194400,93111755,2210,2210,2210,2210,0
|
||||
20250227,194300,93111755,2210,2210,2210,2210,0
|
||||
20250227,194200,93111755,2210,2210,2210,2210,0
|
||||
20250227,194100,93111755,2210,2210,2210,2210,0
|
||||
20250227,194000,93111755,2210,2210,2210,2210,0
|
||||
20250227,193900,93111755,2210,2210,2210,2210,0
|
||||
20250227,193800,93111755,2210,2210,2210,2210,0
|
||||
20250227,193700,93111755,2210,2210,2210,2210,0
|
||||
20250227,193600,93111755,2210,2210,2210,2210,0
|
||||
20250227,193500,93111755,2210,2210,2210,2210,0
|
||||
20250227,193400,93111755,2210,2210,2210,2210,0
|
||||
20250227,193300,93111755,2210,2210,2210,2210,0
|
||||
20250227,193200,93111755,2210,2210,2210,2210,0
|
||||
20250227,193100,93111755,2210,2210,2210,2210,0
|
||||
20250227,193000,93111755,2210,2210,2210,2210,0
|
||||
20250227,192900,93111755,2210,2210,2210,2210,0
|
||||
20250227,192800,93111755,2210,2210,2210,2210,0
|
||||
20250227,192700,93111755,2210,2210,2210,2210,0
|
||||
20250227,192600,93111755,2210,2210,2210,2210,809
|
||||
20250227,192500,93111755,2210,2210,2210,2210,0
|
||||
20250227,192400,93111755,2210,2210,2210,2210,0
|
||||
20250227,192300,93111755,2210,2210,2210,2210,0
|
||||
20250227,192200,93111755,2210,2210,2210,2210,0
|
||||
20250227,192100,93111755,2210,2210,2210,2210,0
|
||||
20250227,192000,93111755,2210,2210,2210,2210,0
|
||||
20250227,191900,93111755,2210,2210,2210,2210,0
|
||||
20250227,191800,93111755,2210,2210,2210,2210,0
|
||||
20250227,191700,93111755,2210,2210,2210,2210,0
|
||||
20250227,191600,93111755,2210,2210,2210,2210,0
|
||||
20250227,191500,93111755,2210,2210,2210,2210,0
|
||||
20250227,191400,93111755,2210,2210,2210,2210,0
|
||||
20250227,191300,93111755,2210,2210,2210,2210,0
|
||||
20250227,191200,93111755,2210,2210,2210,2210,0
|
||||
20250227,191100,93111755,2210,2210,2210,2210,0
|
||||
20250227,191000,93111755,2210,2210,2210,2210,0
|
||||
20250227,190900,93111755,2210,2210,2210,2210,0
|
||||
20250227,190800,93111755,2210,2210,2210,2210,0
|
||||
20250227,190700,93111755,2210,2210,2210,2210,0
|
||||
20250227,190600,93111755,2210,2210,2210,2210,0
|
||||
20250227,190500,93111755,2210,2210,2210,2210,0
|
||||
20250227,190400,93111755,2210,2210,2210,2210,0
|
||||
20250227,190300,93111755,2210,2210,2210,2210,0
|
||||
20250227,190200,93111755,2210,2210,2210,2210,0
|
||||
20250227,190100,93111755,2210,2210,2210,2210,0
|
||||
20250227,190000,93111755,2210,2210,2210,2210,0
|
||||
20250227,185900,93111755,2210,2210,2210,2210,0
|
||||
20250227,185800,93111755,2210,2210,2210,2210,0
|
||||
20250227,185700,93111755,2210,2210,2210,2210,0
|
||||
20250227,185600,93111755,2210,2210,2210,2210,809
|
||||
20250227,185500,93111755,2210,2210,2210,2210,0
|
||||
20250227,185400,93111755,2210,2210,2210,2210,0
|
||||
20250227,185300,93111755,2210,2210,2210,2210,0
|
||||
20250227,185200,93111755,2210,2210,2210,2210,0
|
||||
20250227,185100,93111755,2210,2210,2210,2210,0
|
||||
20250227,185000,93111755,2210,2210,2210,2210,0
|
||||
20250227,184900,93111755,2210,2210,2210,2210,0
|
||||
20250227,184800,93111755,2210,2210,2210,2210,0
|
||||
20250227,184700,93111755,2210,2210,2210,2210,0
|
||||
20250227,184600,93111755,2210,2210,2210,2210,0
|
||||
20250227,184500,93111755,2210,2210,2210,2210,0
|
||||
20250227,184400,93111755,2210,2210,2210,2210,0
|
||||
20250227,184300,93111755,2210,2210,2210,2210,0
|
||||
20250227,184200,93111755,2210,2210,2210,2210,0
|
||||
20250227,184100,93111755,2210,2210,2210,2210,0
|
||||
20250227,184000,93111755,2210,2210,2210,2210,0
|
||||
20250227,183900,93111755,2210,2210,2210,2210,0
|
||||
20250227,183800,93111755,2210,2210,2210,2210,0
|
||||
20250227,183700,93111755,2210,2210,2210,2210,0
|
||||
20250227,183600,93111755,2210,2210,2210,2210,0
|
||||
20250227,183500,93111755,2210,2210,2210,2210,0
|
||||
20250227,183400,93111755,2210,2210,2210,2210,0
|
||||
20250227,183300,93111755,2210,2210,2210,2210,0
|
||||
20250227,183200,93111755,2210,2210,2210,2210,0
|
||||
20250227,183100,93111755,2210,2210,2210,2210,0
|
||||
20250227,183000,93111755,2210,2210,2210,2210,0
|
||||
20250227,182900,93111755,2210,2210,2210,2210,0
|
||||
20250227,182800,93111755,2210,2210,2210,2210,0
|
||||
20250227,182700,93111755,2210,2210,2210,2210,0
|
||||
20250227,182600,93111755,2210,2210,2210,2210,809
|
||||
20250227,182500,93111755,2210,2210,2210,2210,0
|
||||
20250227,182400,93111755,2210,2210,2210,2210,0
|
||||
20250227,182300,93111755,2210,2210,2210,2210,0
|
||||
20250227,182200,93111755,2210,2210,2210,2210,0
|
||||
20250227,182100,93111755,2210,2210,2210,2210,0
|
||||
20250227,182000,93111755,2210,2210,2210,2210,0
|
||||
20250227,181900,93111755,2210,2210,2210,2210,0
|
||||
20250227,181800,93111755,2210,2210,2210,2210,0
|
||||
20250227,181700,93111755,2210,2210,2210,2210,0
|
||||
20250227,181600,93111755,2210,2210,2210,2210,0
|
||||
20250227,181500,93111755,2210,2210,2210,2210,0
|
||||
20250227,181400,93111755,2210,2210,2210,2210,0
|
||||
20250227,181300,93111755,2210,2210,2210,2210,0
|
||||
20250227,181200,93111755,2210,2210,2210,2210,0
|
||||
20250227,181100,93111755,2210,2210,2210,2210,0
|
||||
20250227,181000,93111755,2210,2210,2210,2210,0
|
||||
20250227,180900,93111755,2210,2210,2210,2210,0
|
||||
20250227,180800,93111755,2210,2210,2210,2210,0
|
||||
20250227,180700,93111755,2210,2210,2210,2210,0
|
||||
20250227,180600,93111755,2210,2210,2210,2210,0
|
||||
20250227,180500,93111755,2210,2210,2210,2210,0
|
||||
20250227,180400,93111755,2210,2210,2210,2210,0
|
||||
20250227,180300,93111755,2210,2210,2210,2210,0
|
||||
20250227,180200,93111755,2210,2210,2210,2210,0
|
||||
20250227,180100,93111755,2210,2210,2210,2210,0
|
||||
20250227,180000,93111755,2210,2210,2210,2210,0
|
||||
20250227,175900,93111755,2210,2210,2210,2210,0
|
||||
20250227,175800,93111755,2210,2210,2210,2210,0
|
||||
20250227,175700,93111755,2210,2210,2210,2210,0
|
||||
20250227,175600,93111755,2210,2210,2210,2210,809
|
||||
20250227,175500,93111755,2210,2210,2210,2210,0
|
||||
20250227,175400,93111755,2210,2210,2210,2210,0
|
||||
20250227,175300,93111755,2210,2210,2210,2210,0
|
||||
20250227,175200,93111755,2210,2210,2210,2210,0
|
||||
20250227,175100,93111755,2210,2210,2210,2210,0
|
||||
20250227,175000,93111755,2210,2210,2210,2210,0
|
||||
20250227,174900,93111755,2210,2210,2210,2210,0
|
||||
20250227,174800,93111755,2210,2210,2210,2210,0
|
||||
20250227,174700,93111755,2210,2210,2210,2210,0
|
||||
20250227,174600,93111755,2210,2210,2210,2210,0
|
||||
20250227,174500,93111755,2210,2210,2210,2210,0
|
||||
20250227,174400,93111755,2210,2210,2210,2210,0
|
||||
20250227,174300,93111755,2210,2210,2210,2210,0
|
||||
20250227,174200,93111755,2210,2210,2210,2210,0
|
||||
20250227,174100,93111755,2210,2210,2210,2210,0
|
||||
20250227,174000,93111755,2210,2210,2210,2210,0
|
||||
20250227,173900,93111755,2210,2210,2210,2210,0
|
||||
20250227,173800,93111755,2210,2210,2210,2210,0
|
||||
20250227,173700,93111755,2210,2210,2210,2210,0
|
||||
20250227,173600,93111755,2210,2210,2210,2210,0
|
||||
20250227,173500,93111755,2210,2210,2210,2210,0
|
||||
20250227,173400,93111755,2210,2210,2210,2210,0
|
||||
20250227,173300,93111755,2210,2210,2210,2210,0
|
||||
20250227,173200,93111755,2210,2210,2210,2210,0
|
||||
20250227,173100,93111755,2210,2210,2210,2210,0
|
||||
20250227,173000,93111755,2210,2210,2210,2210,0
|
||||
20250227,172900,93111755,2210,2210,2210,2210,0
|
||||
20250227,172800,93111755,2210,2210,2210,2210,0
|
||||
20250227,172700,93111755,2210,2210,2210,2210,0
|
||||
20250227,172600,93111755,2210,2210,2210,2210,809
|
||||
20250227,172500,93111755,2210,2210,2210,2210,0
|
||||
20250227,172400,93111755,2210,2210,2210,2210,0
|
||||
20250227,172300,93111755,2210,2210,2210,2210,0
|
||||
20250227,172200,93111755,2210,2210,2210,2210,0
|
||||
20250227,172100,93111755,2210,2210,2210,2210,0
|
||||
20250227,172000,93111755,2210,2210,2210,2210,0
|
||||
20250227,171900,93111755,2210,2210,2210,2210,0
|
||||
20250227,171800,93111755,2210,2210,2210,2210,0
|
||||
20250227,171700,93111755,2210,2210,2210,2210,0
|
||||
20250227,171600,93111755,2210,2210,2210,2210,0
|
||||
20250227,171500,93111755,2210,2210,2210,2210,0
|
||||
20250227,171400,93111755,2210,2210,2210,2210,0
|
||||
20250227,171300,93111755,2210,2210,2210,2210,0
|
||||
20250227,171200,93111755,2210,2210,2210,2210,0
|
||||
20250227,171100,93111755,2210,2210,2210,2210,0
|
||||
20250227,171000,93111755,2210,2210,2210,2210,0
|
||||
20250227,170900,93111755,2210,2210,2210,2210,0
|
||||
20250227,170800,93111755,2210,2210,2210,2210,0
|
||||
20250227,170700,93111755,2210,2210,2210,2210,0
|
||||
20250227,170600,93111755,2210,2210,2210,2210,0
|
||||
20250227,170500,93111755,2210,2210,2210,2210,0
|
||||
20250227,170400,93111755,2210,2210,2210,2210,0
|
||||
20250227,170300,93111755,2210,2210,2210,2210,0
|
||||
20250227,170200,93111755,2210,2210,2210,2210,0
|
||||
20250227,170100,93111755,2210,2210,2210,2210,0
|
||||
20250227,170000,93111755,2210,2210,2210,2210,0
|
||||
20250227,165900,93111755,2210,2210,2210,2210,0
|
||||
20250227,165800,93111755,2210,2210,2210,2210,0
|
||||
20250227,165700,93111755,2210,2210,2210,2210,0
|
||||
20250227,165600,93111755,2210,2210,2210,2210,809
|
||||
20250227,165500,93111755,2210,2210,2210,2210,0
|
||||
20250227,165400,93111755,2210,2210,2210,2210,0
|
||||
20250227,165300,93111755,2210,2210,2210,2210,0
|
||||
20250227,165200,93111755,2210,2210,2210,2210,0
|
||||
20250227,165100,93111755,2210,2210,2210,2210,0
|
||||
20250227,165000,93111755,2210,2210,2210,2210,0
|
||||
20250227,164900,93111755,2210,2210,2210,2210,0
|
||||
20250227,164800,93111755,2210,2210,2210,2210,0
|
||||
20250227,164700,93111755,2210,2210,2210,2210,0
|
||||
20250227,164600,93111755,2210,2210,2210,2210,0
|
||||
20250227,164500,93111755,2210,2210,2210,2210,0
|
||||
20250227,164400,93111755,2210,2210,2210,2210,0
|
||||
20250227,164300,93111755,2210,2210,2210,2210,0
|
||||
20250227,164200,93111755,2210,2210,2210,2210,0
|
||||
20250227,164100,93111755,2210,2210,2210,2210,0
|
||||
20250227,164000,93111755,2210,2210,2210,2210,0
|
||||
20250227,163900,93111755,2210,2210,2210,2210,0
|
||||
20250227,163800,93111755,2210,2210,2210,2210,0
|
||||
20250227,163700,93111755,2210,2210,2210,2210,0
|
||||
20250227,163600,93111755,2210,2210,2210,2210,0
|
||||
20250227,163500,93111755,2210,2210,2210,2210,0
|
||||
20250227,163400,93111755,2210,2210,2210,2210,0
|
||||
20250227,163300,93111755,2210,2210,2210,2210,0
|
||||
20250227,163200,93111755,2210,2210,2210,2210,0
|
||||
20250227,163100,93111755,2210,2210,2210,2210,0
|
||||
20250227,163000,93111755,2210,2210,2210,2210,0
|
||||
20250227,162900,93111755,2210,2210,2210,2210,0
|
||||
20250227,162800,93111755,2210,2210,2210,2210,0
|
||||
20250227,162700,93111755,2210,2210,2210,2210,0
|
||||
20250227,162600,93111755,2210,2210,2210,2210,809
|
||||
20250227,162500,93111755,2210,2210,2210,2210,0
|
||||
20250227,162400,93111755,2210,2210,2210,2210,0
|
||||
20250227,162300,93111755,2210,2210,2210,2210,0
|
||||
20250227,162200,93111755,2210,2210,2210,2210,0
|
||||
20250227,162100,93111755,2210,2210,2210,2210,0
|
||||
20250227,162000,93111755,2210,2210,2210,2210,0
|
||||
20250227,161900,93111755,2210,2210,2210,2210,0
|
||||
20250227,161800,93111755,2210,2210,2210,2210,0
|
||||
20250227,161700,93111755,2210,2210,2210,2210,0
|
||||
20250227,161600,93111755,2210,2210,2210,2210,0
|
||||
20250227,161500,93111755,2210,2210,2210,2210,0
|
||||
20250227,161400,93111755,2210,2210,2210,2210,0
|
||||
20250227,161300,93111755,2210,2210,2210,2210,0
|
||||
20250227,161200,93111755,2210,2210,2210,2210,0
|
||||
20250227,161100,93111755,2210,2210,2210,2210,0
|
||||
20250227,161000,93111755,2210,2210,2210,2210,0
|
||||
20250227,160900,93111755,2210,2210,2210,2210,0
|
||||
20250227,160800,93111755,2210,2210,2210,2210,0
|
||||
20250227,160700,93111755,2210,2210,2210,2210,0
|
||||
20250227,160600,93111755,2210,2210,2210,2210,0
|
||||
20250227,160500,93111755,2210,2210,2210,2210,0
|
||||
20250227,160400,93111755,2210,2210,2210,2210,0
|
||||
20250227,160300,93111755,2210,2210,2210,2210,0
|
||||
20250227,160200,93111755,2210,2210,2210,2210,0
|
||||
20250227,160100,93111755,2210,2210,2210,2210,0
|
||||
20250227,160000,93111755,2210,2210,2210,2210,0
|
||||
20250227,155900,93111755,2210,2210,2210,2210,0
|
||||
20250227,155800,93111755,2210,2210,2210,2210,0
|
||||
20250227,155700,93111755,2210,2210,2210,2210,0
|
||||
20250227,155600,93111755,2210,2210,2210,2210,809
|
||||
20250227,155500,93111755,2210,2210,2210,2210,0
|
||||
20250227,155400,93111755,2210,2210,2210,2210,0
|
||||
20250227,155300,93111755,2210,2210,2210,2210,0
|
||||
20250227,155200,93111755,2210,2210,2210,2210,0
|
||||
20250227,155100,93111755,2210,2210,2210,2210,0
|
||||
20250227,155000,93111755,2210,2210,2210,2210,0
|
||||
20250227,154900,93111755,2210,2210,2210,2210,0
|
||||
20250227,154800,93111755,2210,2210,2210,2210,0
|
||||
20250227,154700,93111755,2210,2210,2210,2210,0
|
||||
20250227,154600,93111755,2210,2210,2210,2210,0
|
||||
20250227,154500,93111755,2210,2210,2210,2210,0
|
||||
20250227,154400,93111755,2210,2210,2210,2210,0
|
||||
20250227,154300,93111755,2210,2210,2210,2210,0
|
||||
20250227,154200,93111755,2210,2210,2210,2210,0
|
||||
20250227,154100,93111755,2210,2210,2210,2210,0
|
||||
20250227,154000,93111755,2210,2210,2210,2210,0
|
||||
20250227,153900,93111755,2210,2210,2210,2210,0
|
||||
20250227,153800,93111755,2210,2210,2210,2210,0
|
||||
20250227,153700,93111755,2210,2210,2210,2210,0
|
||||
20250227,153600,93111755,2210,2210,2210,2210,0
|
||||
20250227,153500,93111755,2210,2210,2210,2210,0
|
||||
20250227,153400,93111755,2210,2210,2210,2210,0
|
||||
20250227,153300,93111755,2210,2210,2210,2210,0
|
||||
20250227,153200,93111755,2210,2210,2210,2210,0
|
||||
20250227,153100,93111755,2210,2210,2210,2210,0
|
||||
20250227,153000,93111755,2210,2210,2210,2210,809
|
||||
20250227,152900,91323865,2205,2205,2205,2205,0
|
||||
20250227,152800,91323865,2205,2205,2205,2205,0
|
||||
20250227,152700,91323865,2205,2205,2205,2205,0
|
||||
20250227,152600,91323865,2205,2205,2205,2205,0
|
||||
20250227,152500,91323865,2205,2205,2205,2205,0
|
||||
20250227,152400,91323865,2205,2205,2205,2205,0
|
||||
20250227,152300,91323865,2205,2205,2205,2205,0
|
||||
20250227,152200,91323865,2205,2205,2205,2205,0
|
||||
20250227,152100,91323865,2205,2205,2205,2205,0
|
||||
20250227,152000,91323865,2205,2205,2205,2205,0
|
||||
20250227,151900,91323865,2205,2195,2205,2195,73
|
||||
20250227,151800,91163620,2200,2200,2200,2200,0
|
||||
20250227,151700,91163620,2200,2200,2200,2200,0
|
||||
20250227,151600,91163620,2200,2200,2200,2200,1
|
||||
20250227,151500,91161420,2190,2190,2190,2190,222
|
||||
20250227,151400,90675240,2190,2190,2190,2190,54
|
||||
20250227,151300,90556980,2200,2200,2200,2200,809
|
||||
20250227,151200,88777180,2200,2200,2200,2200,74
|
||||
20250227,151100,88614380,2200,2200,2200,2200,957
|
||||
20250227,151000,86508980,2205,2200,2205,2200,36
|
||||
20250227,150900,86429765,2200,2200,2200,2200,1127
|
||||
20250227,150800,83950365,2195,2195,2195,2195,0
|
||||
20250227,150700,83950365,2195,2195,2195,2195,0
|
||||
20250227,150600,83950365,2195,2195,2195,2195,0
|
||||
20250227,150500,83950365,2195,2195,2195,2195,10
|
||||
20250227,150400,83928415,2195,2195,2195,2195,0
|
||||
20250227,150300,83928415,2195,2195,2195,2195,0
|
||||
20250227,150200,83928415,2195,2195,2195,2195,0
|
||||
20250227,150100,83928415,2195,2195,2195,2195,0
|
||||
20250227,150000,83928415,2195,2195,2195,2195,0
|
||||
20250227,145900,83928415,2195,2195,2195,2195,0
|
||||
20250227,145800,83928415,2195,2195,2195,2195,0
|
||||
20250227,145700,83928415,2195,2195,2195,2195,70
|
||||
20250227,145600,83774765,2195,2195,2195,2195,0
|
||||
20250227,145500,83774765,2195,2190,2195,2190,23
|
||||
20250227,145400,83724295,2190,2190,2190,2190,0
|
||||
20250227,145300,83724295,2190,2190,2190,2190,0
|
||||
20250227,145200,83724295,2190,2190,2190,2190,7
|
||||
20250227,145100,83708965,2195,2195,2195,2195,0
|
||||
20250227,145000,83708965,2195,2200,2200,2195,4
|
||||
20250227,144900,83700170,2185,2190,2190,2185,511
|
||||
20250227,144800,82583560,2190,2190,2190,2190,0
|
||||
20250227,144700,82583560,2190,2190,2190,2190,0
|
||||
20250227,144600,82583560,2190,2190,2190,2190,0
|
||||
20250227,144500,82583560,2190,2190,2190,2190,0
|
||||
20250227,144400,82583560,2190,2190,2190,2190,0
|
||||
20250227,144300,82583560,2190,2190,2190,2190,0
|
||||
20250227,144200,82583560,2190,2190,2190,2190,0
|
||||
20250227,144100,82583560,2190,2190,2190,2190,0
|
||||
20250227,144000,82583560,2190,2190,2190,2190,0
|
||||
20250227,143900,82583560,2190,2190,2190,2190,0
|
||||
20250227,143800,82583560,2190,2190,2190,2190,0
|
||||
20250227,143700,82583560,2190,2190,2190,2190,0
|
||||
20250227,143600,82583560,2190,2190,2190,2190,0
|
||||
20250227,143500,82583560,2190,2190,2190,2190,0
|
||||
20250227,143400,82583560,2190,2190,2190,2190,0
|
||||
20250227,143300,82583560,2190,2190,2190,2190,88
|
||||
20250227,143200,82390840,2185,2185,2185,2185,0
|
||||
20250227,143100,82390840,2185,2185,2185,2185,200
|
||||
20250227,143000,81953840,2190,2190,2190,2190,0
|
||||
20250227,142900,81953840,2190,2190,2190,2190,0
|
||||
20250227,142800,81953840,2190,2190,2190,2190,0
|
||||
20250227,142700,81953840,2190,2190,2190,2190,20
|
||||
20250227,142600,81910040,2190,2190,2190,2190,943
|
||||
20250227,142500,79844870,2190,2190,2190,2190,0
|
||||
20250227,142400,79844870,2190,2190,2190,2190,0
|
||||
20250227,142300,79844870,2190,2190,2190,2190,0
|
||||
20250227,142200,79844870,2190,2190,2190,2190,10
|
||||
20250227,142100,79822970,2190,2190,2190,2190,2250
|
||||
20250227,142000,74895470,2190,2190,2190,2190,501
|
||||
20250227,141900,73798280,2190,2190,2190,2190,0
|
||||
20250227,141800,73798280,2190,2190,2190,2190,0
|
||||
20250227,141700,73798280,2190,2190,2190,2190,0
|
||||
20250227,141600,73798280,2190,2190,2190,2190,0
|
||||
20250227,141500,73798280,2190,2190,2190,2190,0
|
||||
20250227,141400,73798280,2190,2190,2190,2190,0
|
||||
20250227,141300,73798280,2190,2190,2190,2190,0
|
||||
20250227,141200,73798280,2190,2190,2190,2190,0
|
||||
20250227,141100,73798280,2190,2190,2190,2190,0
|
||||
20250227,141000,73798280,2190,2190,2190,2190,0
|
||||
20250227,140900,73798280,2190,2190,2190,2190,0
|
||||
20250227,140800,73798280,2190,2190,2190,2190,0
|
||||
20250227,140700,73798280,2190,2190,2190,2190,0
|
||||
20250227,140600,73798280,2190,2190,2190,2190,0
|
||||
20250227,140500,73798280,2190,2190,2190,2190,0
|
||||
20250227,140400,73798280,2190,2190,2190,2190,0
|
||||
20250227,140300,73798280,2190,2190,2190,2190,1
|
||||
20250227,140200,73796090,2190,2190,2190,2190,0
|
||||
20250227,140100,73796090,2190,2190,2190,2190,2
|
||||
20250227,140000,73791710,2200,2200,2200,2200,2250
|
||||
20250227,135900,68841710,2195,2195,2195,2195,3382
|
||||
20250227,135800,61418220,2195,2195,2195,2195,0
|
||||
20250227,135700,61418220,2195,2195,2195,2195,0
|
||||
20250227,135600,61418220,2195,2195,2195,2195,0
|
||||
20250227,135500,61418220,2195,2195,2195,2195,0
|
||||
20250227,135400,61418220,2195,2195,2195,2195,0
|
||||
20250227,135300,61418220,2195,2195,2195,2195,0
|
||||
20250227,135200,61418220,2195,2195,2195,2195,0
|
||||
20250227,135100,61418220,2195,2195,2195,2195,0
|
||||
20250227,135000,61418220,2195,2195,2195,2195,1772
|
||||
20250227,134900,57528680,2195,2195,2195,2195,0
|
||||
20250227,134800,57528680,2195,2195,2195,2195,0
|
||||
20250227,134700,57528680,2195,2195,2195,2195,0
|
||||
20250227,134600,57528680,2195,2195,2195,2195,0
|
||||
20250227,134500,57528680,2195,2195,2195,2195,0
|
||||
20250227,134400,57528680,2195,2195,2195,2195,0
|
||||
20250227,134300,57528680,2195,2195,2195,2195,30
|
||||
20250227,134200,57462830,2195,2195,2195,2195,0
|
||||
20250227,134100,57462830,2195,2195,2195,2195,130
|
||||
20250227,134000,57177480,2195,2195,2195,2195,700
|
||||
20250227,133900,55640980,2200,2200,2200,2200,0
|
||||
20250227,133800,55640980,2200,2200,2200,2200,0
|
||||
20250227,133700,55640980,2200,2200,2200,2200,0
|
||||
20250227,133600,55640980,2200,2200,2200,2200,0
|
||||
20250227,133500,55640980,2200,2200,2200,2200,0
|
||||
20250227,133400,55640980,2200,2200,2200,2200,0
|
||||
20250227,133300,55640980,2200,2200,2200,2200,0
|
||||
20250227,133200,55640980,2200,2200,2200,2200,0
|
||||
20250227,133100,55640980,2200,2200,2200,2200,0
|
||||
20250227,133000,55640980,2200,2200,2200,2200,0
|
||||
20250227,132900,55640980,2200,2200,2200,2200,0
|
||||
20250227,132800,55640980,2200,2200,2200,2200,0
|
||||
20250227,132700,55640980,2200,2200,2200,2200,0
|
||||
20250227,132600,55640980,2200,2200,2200,2200,0
|
||||
20250227,132500,55640980,2200,2200,2200,2200,0
|
||||
20250227,132400,55640980,2200,2200,2200,2200,0
|
||||
20250227,132300,55640980,2200,2200,2200,2200,0
|
||||
20250227,132200,55640980,2200,2200,2200,2200,0
|
||||
20250227,132100,55640980,2200,2200,2200,2200,0
|
||||
20250227,132000,55640980,2200,2200,2200,2200,0
|
||||
20250227,131900,55640980,2200,2200,2200,2200,0
|
||||
20250227,131800,55640980,2200,2200,2200,2200,0
|
||||
20250227,131700,55640980,2200,2200,2200,2200,0
|
||||
20250227,131600,55640980,2200,2200,2200,2200,0
|
||||
20250227,131500,55640980,2200,2200,2200,2200,0
|
||||
20250227,131400,55640980,2200,2200,2200,2200,0
|
||||
20250227,131300,55640980,2200,2200,2200,2200,0
|
||||
20250227,131200,55640980,2200,2200,2200,2200,0
|
||||
20250227,131100,55640980,2200,2200,2200,2200,0
|
||||
20250227,131000,55640980,2200,2200,2200,2200,0
|
||||
20250227,130900,55640980,2200,2200,2200,2200,0
|
||||
20250227,130800,55640980,2200,2200,2200,2200,0
|
||||
20250227,130700,55640980,2200,2200,2200,2200,0
|
||||
20250227,130600,55640980,2200,2200,2200,2200,0
|
||||
20250227,130500,55640980,2200,2195,2200,2195,6
|
||||
20250227,130400,55627785,2195,2195,2195,2195,0
|
||||
20250227,130300,55627785,2195,2195,2195,2195,0
|
||||
20250227,130200,55627785,2195,2195,2195,2195,208
|
||||
20250227,130100,55171225,2195,2195,2195,2195,0
|
||||
20250227,130000,55171225,2195,2195,2195,2195,0
|
||||
20250227,125900,55171225,2195,2195,2195,2195,0
|
||||
20250227,125800,55171225,2195,2195,2195,2195,0
|
||||
20250227,125700,55171225,2195,2195,2195,2195,0
|
||||
20250227,125600,55171225,2195,2195,2195,2195,0
|
||||
20250227,125500,55171225,2195,2195,2195,2195,306
|
||||
20250227,125400,54499555,2200,2200,2200,2200,0
|
||||
20250227,125300,54499555,2200,2200,2200,2200,0
|
||||
20250227,125200,54499555,2200,2200,2200,2200,0
|
||||
20250227,125100,54499555,2200,2200,2200,2200,0
|
||||
20250227,125000,54499555,2200,2200,2200,2200,0
|
||||
20250227,124900,54499555,2200,2200,2200,2200,0
|
||||
20250227,124800,54499555,2200,2200,2200,2200,0
|
||||
20250227,124700,54499555,2200,2200,2200,2200,3
|
||||
20250227,124600,54492955,2200,2200,2200,2200,0
|
||||
20250227,124500,54492955,2200,2200,2200,2200,0
|
||||
20250227,124400,54492955,2200,2200,2200,2200,0
|
||||
20250227,124300,54492955,2200,2200,2200,2200,0
|
||||
20250227,124200,54492955,2200,2195,2200,2195,341
|
||||
20250227,124100,53743605,2200,2200,2200,2200,0
|
||||
20250227,124000,53743605,2200,2200,2200,2200,0
|
||||
20250227,123900,53743605,2200,2200,2200,2200,0
|
||||
20250227,123800,53743605,2200,2200,2200,2200,0
|
||||
20250227,123700,53743605,2200,2200,2200,2200,0
|
||||
20250227,123600,53743605,2200,2200,2200,2200,0
|
||||
20250227,123500,53743605,2200,2200,2200,2200,0
|
||||
20250227,123400,53743605,2200,2200,2200,2200,0
|
||||
20250227,123300,53743605,2200,2200,2200,2200,0
|
||||
20250227,123200,53743605,2200,2200,2200,2200,0
|
||||
20250227,123100,53743605,2200,2200,2200,2200,0
|
||||
20250227,123000,53743605,2200,2200,2200,2200,0
|
||||
20250227,122900,53743605,2200,2200,2200,2200,0
|
||||
20250227,122800,53743605,2200,2200,2200,2200,0
|
||||
20250227,122700,53743605,2200,2200,2200,2200,0
|
||||
20250227,122600,53743605,2200,2200,2200,2200,5
|
||||
20250227,122500,53732605,2200,2200,2200,2200,0
|
||||
20250227,122400,53732605,2200,2200,2200,2200,0
|
||||
20250227,122300,53732605,2200,2200,2200,2200,0
|
||||
20250227,122200,53732605,2200,2200,2200,2200,0
|
||||
20250227,122100,53732605,2200,2200,2200,2200,500
|
||||
20250227,122000,52632605,2200,2200,2200,2200,0
|
||||
20250227,121900,52632605,2200,2200,2200,2200,0
|
||||
20250227,121800,52632605,2200,2200,2200,2200,0
|
||||
20250227,121700,52632605,2200,2200,2200,2200,0
|
||||
20250227,121600,52632605,2200,2200,2200,2200,1357
|
||||
20250227,121500,49647205,2200,2200,2200,2200,0
|
||||
20250227,121400,49647205,2200,2200,2200,2200,0
|
||||
20250227,121300,49647205,2200,2200,2200,2200,0
|
||||
20250227,121200,49647205,2200,2200,2200,2200,0
|
||||
20250227,121100,49647205,2200,2200,2200,2200,0
|
||||
20250227,121000,49647205,2200,2200,2200,2200,0
|
||||
20250227,120900,49647205,2200,2200,2200,2200,0
|
||||
20250227,120800,49647205,2200,2195,2200,2195,13
|
||||
20250227,120700,49618655,2195,2195,2195,2195,314
|
||||
20250227,120600,48929425,2200,2200,2200,2200,0
|
||||
20250227,120500,48929425,2200,2200,2200,2200,0
|
||||
20250227,120400,48929425,2200,2200,2200,2200,0
|
||||
20250227,120300,48929425,2200,2200,2200,2200,0
|
||||
20250227,120200,48929425,2200,2200,2200,2200,0
|
||||
20250227,120100,48929425,2200,2200,2200,2200,0
|
||||
20250227,120000,48929425,2200,2200,2200,2200,0
|
||||
20250227,115900,48929425,2200,2200,2200,2200,0
|
||||
20250227,115800,48929425,2200,2200,2200,2200,0
|
||||
20250227,115700,48929425,2200,2200,2200,2200,0
|
||||
20250227,115600,48929425,2200,2200,2200,2200,0
|
||||
20250227,115500,48929425,2200,2200,2200,2200,0
|
||||
20250227,115400,48929425,2200,2200,2200,2200,0
|
||||
20250227,115300,48929425,2200,2200,2200,2200,0
|
||||
20250227,115200,48929425,2200,2200,2200,2200,0
|
||||
20250227,115100,48929425,2200,2200,2200,2200,0
|
||||
20250227,115000,48929425,2200,2200,2200,2200,0
|
||||
20250227,114900,48929425,2200,2200,2200,2200,3
|
||||
20250227,114800,48922825,2195,2195,2195,2195,0
|
||||
20250227,114700,48922825,2195,2195,2195,2195,0
|
||||
20250227,114600,48922825,2195,2195,2195,2195,0
|
||||
20250227,114500,48922825,2195,2195,2195,2195,0
|
||||
20250227,114400,48922825,2195,2195,2195,2195,0
|
||||
20250227,114300,48922825,2195,2195,2195,2195,0
|
||||
20250227,114200,48922825,2195,2195,2195,2195,0
|
||||
20250227,114100,48922825,2195,2195,2195,2195,0
|
||||
20250227,114000,48922825,2195,2195,2195,2195,0
|
||||
20250227,113900,48922825,2195,2195,2195,2195,0
|
||||
20250227,113800,48922825,2195,2195,2195,2195,0
|
||||
20250227,113700,48922825,2195,2195,2195,2195,0
|
||||
20250227,113600,48922825,2195,2195,2195,2195,334
|
||||
20250227,113500,48189695,2195,2195,2195,2195,0
|
||||
20250227,113400,48189695,2195,2195,2195,2195,456
|
||||
20250227,113300,47188775,2190,2190,2190,2190,0
|
||||
20250227,113200,47188775,2190,2190,2190,2190,0
|
||||
20250227,113100,47188775,2190,2190,2190,2190,0
|
||||
20250227,113000,47188775,2190,2190,2190,2190,0
|
||||
20250227,112900,47188775,2190,2190,2190,2190,0
|
||||
20250227,112800,47188775,2190,2190,2190,2190,0
|
||||
20250227,112700,47188775,2190,2190,2190,2190,384
|
||||
20250227,112600,46347815,2190,2190,2190,2190,0
|
||||
20250227,112500,46347815,2190,2190,2190,2190,927
|
||||
20250227,112400,44317685,2195,2195,2195,2195,100
|
||||
20250227,112300,44098185,2195,2195,2195,2195,100
|
||||
20250227,112200,43878685,2190,2190,2190,2190,0
|
||||
20250227,112100,43878685,2190,2190,2190,2190,0
|
||||
20250227,112000,43878685,2190,2190,2190,2190,0
|
||||
20250227,111900,43878685,2190,2190,2190,2190,0
|
||||
20250227,111800,43878685,2190,2190,2190,2190,1
|
||||
20250227,111700,43876495,2190,2190,2190,2190,0
|
||||
20250227,111600,43876495,2190,2195,2195,2190,18
|
||||
20250227,111500,43837025,2190,2190,2190,2190,0
|
||||
20250227,111400,43837025,2190,2190,2190,2190,0
|
||||
20250227,111300,43837025,2190,2190,2190,2190,0
|
||||
20250227,111200,43837025,2190,2190,2190,2190,1000
|
||||
20250227,111100,41647025,2195,2195,2195,2195,0
|
||||
20250227,111000,41647025,2195,2195,2195,2195,2000
|
||||
20250227,110900,37257025,2195,2195,2195,2195,0
|
||||
20250227,110800,37257025,2195,2195,2195,2195,0
|
||||
20250227,110700,37257025,2195,2195,2195,2195,0
|
||||
20250227,110600,37257025,2195,2195,2195,2195,251
|
||||
20250227,110500,36706080,2200,2200,2200,2200,3
|
||||
20250227,110400,36699480,2205,2205,2205,2205,0
|
||||
20250227,110300,36699480,2205,2205,2205,2205,3
|
||||
20250227,110200,36692865,2195,2195,2195,2195,0
|
||||
20250227,110100,36692865,2195,2195,2195,2195,0
|
||||
20250227,110000,36692865,2195,2195,2195,2195,0
|
||||
20250227,105900,36692865,2195,2195,2195,2195,0
|
||||
20250227,105800,36692865,2195,2195,2195,2195,0
|
||||
20250227,105700,36692865,2195,2195,2195,2195,0
|
||||
20250227,105600,36692865,2195,2200,2200,2195,1176
|
||||
20250227,105500,34106545,2200,2200,2200,2200,0
|
||||
20250227,105400,34106545,2200,2200,2200,2200,0
|
||||
20250227,105300,34106545,2200,2200,2200,2200,0
|
||||
20250227,105200,34106545,2200,2200,2200,2200,0
|
||||
20250227,105100,34106545,2200,2200,2200,2200,0
|
||||
20250227,105000,34106545,2200,2200,2200,2200,0
|
||||
20250227,104900,34106545,2200,2200,2200,2200,0
|
||||
20250227,104800,34106545,2200,2200,2200,2200,0
|
||||
20250227,104700,34106545,2200,2200,2200,2200,0
|
||||
20250227,104600,34106545,2200,2200,2200,2200,3
|
||||
20250227,104500,34099945,2205,2205,2205,2205,1
|
||||
20250227,104400,34097740,2205,2205,2205,2205,0
|
||||
20250227,104300,34097740,2205,2205,2205,2205,0
|
||||
20250227,104200,34097740,2205,2205,2205,2205,0
|
||||
20250227,104100,34097740,2205,2205,2205,2205,0
|
||||
20250227,104000,34097740,2205,2205,2205,2205,0
|
||||
20250227,103900,34097740,2205,2205,2205,2205,0
|
||||
20250227,103800,34097740,2205,2205,2205,2205,0
|
||||
20250227,103700,34097740,2205,2205,2205,2205,3
|
||||
20250227,103600,34091125,2200,2200,2200,2200,28
|
||||
20250227,103500,34029525,2205,2205,2205,2205,0
|
||||
20250227,103400,34029525,2205,2205,2205,2205,0
|
||||
20250227,103300,34029525,2205,2205,2205,2205,212
|
||||
20250227,103200,33562065,2200,2200,2200,2200,0
|
||||
20250227,103100,33562065,2200,2200,2200,2200,171
|
||||
20250227,103000,33185865,2205,2200,2205,2200,6
|
||||
20250227,102900,33172650,2205,2205,2205,2205,0
|
||||
20250227,102800,33172650,2205,2205,2205,2205,0
|
||||
20250227,102700,33172650,2205,2205,2205,2205,0
|
||||
20250227,102600,33172650,2205,2205,2205,2205,0
|
||||
20250227,102500,33172650,2205,2205,2205,2205,0
|
||||
20250227,102400,33172650,2205,2205,2205,2205,0
|
||||
20250227,102300,33172650,2205,2205,2205,2205,0
|
||||
20250227,102200,33172650,2205,2205,2205,2205,0
|
||||
20250227,102100,33172650,2205,2205,2205,2205,0
|
||||
20250227,102000,33172650,2205,2205,2205,2205,0
|
||||
20250227,101900,33172650,2205,2205,2205,2205,0
|
||||
20250227,101800,33172650,2205,2205,2205,2205,0
|
||||
20250227,101700,33172650,2205,2205,2205,2205,0
|
||||
20250227,101600,33172650,2205,2200,2210,2195,468
|
||||
20250227,101500,32144810,2200,2200,2200,2200,0
|
||||
20250227,101400,32144810,2200,2200,2200,2200,0
|
||||
20250227,101300,32144810,2200,2205,2205,2200,422
|
||||
20250227,101200,31216405,2200,2200,2200,2200,0
|
||||
20250227,101100,31216405,2200,2200,2200,2200,0
|
||||
20250227,101000,31216405,2200,2200,2200,2200,206
|
||||
20250227,100900,30763205,2200,2200,2200,2200,0
|
||||
20250227,100800,30763205,2200,2200,2200,2200,0
|
||||
20250227,100700,30763205,2200,2200,2200,2200,100
|
||||
20250227,100600,30543205,2200,2200,2200,2200,0
|
||||
20250227,100500,30543205,2200,2200,2200,2200,0
|
||||
20250227,100400,30543205,2200,2200,2200,2200,0
|
||||
20250227,100300,30543205,2200,2200,2200,2200,100
|
||||
20250227,100200,30323205,2210,2210,2210,2210,0
|
||||
20250227,100100,30323205,2210,2210,2210,2210,0
|
||||
20250227,100000,30323205,2210,2210,2210,2210,0
|
||||
20250227,095900,30323205,2210,2210,2210,2210,0
|
||||
20250227,095800,30323205,2210,2210,2210,2210,0
|
||||
20250227,095700,30323205,2210,2210,2210,2210,3
|
||||
20250227,095600,30316575,2195,2195,2195,2195,0
|
||||
20250227,095500,30316575,2195,2205,2205,2195,5400
|
||||
20250227,095400,18444045,2210,2210,2210,2210,0
|
||||
20250227,095300,18444045,2210,2210,2210,2210,0
|
||||
20250227,095200,18444045,2210,2210,2210,2210,0
|
||||
20250227,095100,18444045,2210,2210,2210,2210,0
|
||||
20250227,095000,18444045,2210,2210,2210,2210,0
|
||||
20250227,094900,18444045,2210,2210,2210,2210,10
|
||||
20250227,094800,18421945,2215,2215,2215,2215,20
|
||||
20250227,094700,18377645,2215,2215,2215,2215,0
|
||||
20250227,094600,18377645,2215,2215,2215,2215,74
|
||||
20250227,094500,18213735,2215,2215,2215,2215,0
|
||||
20250227,094400,18213735,2215,2215,2215,2215,2
|
||||
20250227,094300,18209305,2205,2205,2205,2205,700
|
||||
20250227,094200,16665805,2215,2215,2215,2215,0
|
||||
20250227,094100,16665805,2215,2215,2215,2215,0
|
||||
20250227,094000,16665805,2215,2215,2215,2215,0
|
||||
20250227,093900,16665805,2215,2215,2215,2215,100
|
||||
20250227,093800,16444305,2210,2210,2210,2210,0
|
||||
20250227,093700,16444305,2210,2210,2210,2210,0
|
||||
20250227,093600,16444305,2210,2210,2210,2210,0
|
||||
20250227,093500,16444305,2210,2205,2210,2205,2300
|
||||
20250227,093400,11366655,2195,2195,2195,2195,0
|
||||
20250227,093300,11366655,2195,2195,2195,2195,482
|
||||
20250227,093200,10308665,2200,2200,2200,2200,132
|
||||
20250227,093100,10018265,2200,2195,2200,2195,1273
|
||||
20250227,093000,7220530,2195,2195,2195,2195,0
|
||||
20250227,092900,7220530,2195,2195,2195,2195,0
|
||||
20250227,092800,7220530,2195,2195,2195,2195,0
|
||||
20250227,092700,7220530,2195,2195,2195,2195,0
|
||||
20250227,092600,7220530,2195,2195,2195,2195,0
|
||||
20250227,092500,7220530,2195,2195,2195,2195,5
|
||||
20250227,092400,7209555,2195,2195,2195,2195,182
|
||||
20250227,092300,6810065,2200,2200,2200,2200,72
|
||||
20250227,092200,6651665,2200,2200,2200,2200,0
|
||||
20250227,092100,6651665,2200,2200,2200,2200,0
|
||||
20250227,092000,6651665,2200,2200,2200,2200,170
|
||||
20250227,091900,6277665,2205,2205,2205,2205,0
|
||||
20250227,091800,6277665,2205,2205,2205,2205,0
|
||||
20250227,091700,6277665,2205,2205,2205,2205,0
|
||||
20250227,091600,6277665,2205,2205,2205,2205,0
|
||||
20250227,091500,6277665,2205,2205,2205,2205,0
|
||||
20250227,091400,6277665,2205,2205,2205,2205,0
|
||||
20250227,091300,6277665,2205,2205,2205,2205,0
|
||||
20250227,091200,6277665,2205,2205,2205,2205,11
|
||||
20250227,091100,6253410,2210,2210,2210,2210,0
|
||||
20250227,091000,6253410,2210,2210,2210,2210,100
|
||||
20250227,090900,6032410,2210,2210,2210,2210,161
|
||||
20250227,090800,5676600,2215,2215,2215,2215,10
|
||||
20250227,090700,5654450,2215,2215,2215,2215,1369
|
||||
20250227,090600,2622115,2220,2220,2220,2220,15
|
||||
20250227,090500,2588815,2215,2215,2215,2215,300
|
||||
20250227,090400,1924315,2220,2215,2220,2215,686
|
||||
20250227,090300,404800,2200,2200,2200,2200,0
|
||||
20250227,090200,404800,2200,2200,2200,2200,0
|
||||
20250227,090100,404800,2200,2200,2200,2200,171
|
||||
20250227,090000,28600,2200,2200,2200,2200,13
|
||||
|
Reference in New Issue
Block a user