ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
133820/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202600,15016985,1147,1147,1147,1147,1453
20250227,202500,15016985,1147,1147,1147,1147,0
20250227,202400,15016985,1147,1147,1147,1147,0
20250227,202300,15016985,1147,1147,1147,1147,0
20250227,202200,15016985,1147,1147,1147,1147,0
20250227,202100,15016985,1147,1147,1147,1147,0
20250227,202000,15016985,1147,1147,1147,1147,0
20250227,201900,15016985,1147,1147,1147,1147,0
20250227,201800,15016985,1147,1147,1147,1147,0
20250227,201700,15016985,1147,1147,1147,1147,0
20250227,201600,15016985,1147,1147,1147,1147,0
20250227,201500,15016985,1147,1147,1147,1147,0
20250227,201400,15016985,1147,1147,1147,1147,0
20250227,201300,15016985,1147,1147,1147,1147,0
20250227,201200,15016985,1147,1147,1147,1147,0
20250227,201100,15016985,1147,1147,1147,1147,0
20250227,201000,15016985,1147,1147,1147,1147,0
20250227,200900,15016985,1147,1147,1147,1147,0
20250227,200800,15016985,1147,1147,1147,1147,0
20250227,200700,15016985,1147,1147,1147,1147,0
20250227,200600,15016985,1147,1147,1147,1147,0
20250227,200500,15016985,1147,1147,1147,1147,0
20250227,200400,15016985,1147,1147,1147,1147,0
20250227,200300,15016985,1147,1147,1147,1147,0
20250227,200200,15016985,1147,1147,1147,1147,0
20250227,200100,15016985,1147,1147,1147,1147,0
20250227,200000,15016985,1147,1147,1147,1147,0
20250227,195900,15016985,1147,1147,1147,1147,0
20250227,195800,15016985,1147,1147,1147,1147,0
20250227,195700,15016985,1147,1147,1147,1147,0
20250227,195600,15016985,1147,1147,1147,1147,1453
20250227,195500,15016985,1147,1147,1147,1147,0
20250227,195400,15016985,1147,1147,1147,1147,0
20250227,195300,15016985,1147,1147,1147,1147,0
20250227,195200,15016985,1147,1147,1147,1147,0
20250227,195100,15016985,1147,1147,1147,1147,0
20250227,195000,15016985,1147,1147,1147,1147,0
20250227,194900,15016985,1147,1147,1147,1147,0
20250227,194800,15016985,1147,1147,1147,1147,0
20250227,194700,15016985,1147,1147,1147,1147,0
20250227,194600,15016985,1147,1147,1147,1147,0
20250227,194500,15016985,1147,1147,1147,1147,0
20250227,194400,15016985,1147,1147,1147,1147,0
20250227,194300,15016985,1147,1147,1147,1147,0
20250227,194200,15016985,1147,1147,1147,1147,0
20250227,194100,15016985,1147,1147,1147,1147,0
20250227,194000,15016985,1147,1147,1147,1147,0
20250227,193900,15016985,1147,1147,1147,1147,0
20250227,193800,15016985,1147,1147,1147,1147,0
20250227,193700,15016985,1147,1147,1147,1147,0
20250227,193600,15016985,1147,1147,1147,1147,0
20250227,193500,15016985,1147,1147,1147,1147,0
20250227,193400,15016985,1147,1147,1147,1147,0
20250227,193300,15016985,1147,1147,1147,1147,0
20250227,193200,15016985,1147,1147,1147,1147,0
20250227,193100,15016985,1147,1147,1147,1147,0
20250227,193000,15016985,1147,1147,1147,1147,0
20250227,192900,15016985,1147,1147,1147,1147,0
20250227,192800,15016985,1147,1147,1147,1147,0
20250227,192700,15016985,1147,1147,1147,1147,0
20250227,192600,15016985,1147,1147,1147,1147,1453
20250227,192500,15016985,1147,1147,1147,1147,0
20250227,192400,15016985,1147,1147,1147,1147,0
20250227,192300,15016985,1147,1147,1147,1147,0
20250227,192200,15016985,1147,1147,1147,1147,0
20250227,192100,15016985,1147,1147,1147,1147,0
20250227,192000,15016985,1147,1147,1147,1147,0
20250227,191900,15016985,1147,1147,1147,1147,0
20250227,191800,15016985,1147,1147,1147,1147,0
20250227,191700,15016985,1147,1147,1147,1147,0
20250227,191600,15016985,1147,1147,1147,1147,0
20250227,191500,15016985,1147,1147,1147,1147,0
20250227,191400,15016985,1147,1147,1147,1147,0
20250227,191300,15016985,1147,1147,1147,1147,0
20250227,191200,15016985,1147,1147,1147,1147,0
20250227,191100,15016985,1147,1147,1147,1147,0
20250227,191000,15016985,1147,1147,1147,1147,0
20250227,190900,15016985,1147,1147,1147,1147,0
20250227,190800,15016985,1147,1147,1147,1147,0
20250227,190700,15016985,1147,1147,1147,1147,0
20250227,190600,15016985,1147,1147,1147,1147,0
20250227,190500,15016985,1147,1147,1147,1147,0
20250227,190400,15016985,1147,1147,1147,1147,0
20250227,190300,15016985,1147,1147,1147,1147,0
20250227,190200,15016985,1147,1147,1147,1147,0
20250227,190100,15016985,1147,1147,1147,1147,0
20250227,190000,15016985,1147,1147,1147,1147,0
20250227,185900,15016985,1147,1147,1147,1147,0
20250227,185800,15016985,1147,1147,1147,1147,0
20250227,185700,15016985,1147,1147,1147,1147,0
20250227,185600,15016985,1147,1147,1147,1147,1453
20250227,185500,15016985,1147,1147,1147,1147,0
20250227,185400,15016985,1147,1147,1147,1147,0
20250227,185300,15016985,1147,1147,1147,1147,0
20250227,185200,15016985,1147,1147,1147,1147,0
20250227,185100,15016985,1147,1147,1147,1147,0
20250227,185000,15016985,1147,1147,1147,1147,0
20250227,184900,15016985,1147,1147,1147,1147,0
20250227,184800,15016985,1147,1147,1147,1147,0
20250227,184700,15016985,1147,1147,1147,1147,0
20250227,184600,15016985,1147,1147,1147,1147,0
20250227,184500,15016985,1147,1147,1147,1147,0
20250227,184400,15016985,1147,1147,1147,1147,0
20250227,184300,15016985,1147,1147,1147,1147,0
20250227,184200,15016985,1147,1147,1147,1147,0
20250227,184100,15016985,1147,1147,1147,1147,0
20250227,184000,15016985,1147,1147,1147,1147,0
20250227,183900,15016985,1147,1147,1147,1147,0
20250227,183800,15016985,1147,1147,1147,1147,0
20250227,183700,15016985,1147,1147,1147,1147,0
20250227,183600,15016985,1147,1147,1147,1147,0
20250227,183500,15016985,1147,1147,1147,1147,0
20250227,183400,15016985,1147,1147,1147,1147,0
20250227,183300,15016985,1147,1147,1147,1147,0
20250227,183200,15016985,1147,1147,1147,1147,0
20250227,183100,15016985,1147,1147,1147,1147,0
20250227,183000,15016985,1147,1147,1147,1147,0
20250227,182900,15016985,1147,1147,1147,1147,0
20250227,182800,15016985,1147,1147,1147,1147,0
20250227,182700,15016985,1147,1147,1147,1147,0
20250227,182600,15016985,1147,1147,1147,1147,1453
20250227,182500,15016985,1147,1147,1147,1147,0
20250227,182400,15016985,1147,1147,1147,1147,0
20250227,182300,15016985,1147,1147,1147,1147,0
20250227,182200,15016985,1147,1147,1147,1147,0
20250227,182100,15016985,1147,1147,1147,1147,0
20250227,182000,15016985,1147,1147,1147,1147,0
20250227,181900,15016985,1147,1147,1147,1147,0
20250227,181800,15016985,1147,1147,1147,1147,0
20250227,181700,15016985,1147,1147,1147,1147,0
20250227,181600,15016985,1147,1147,1147,1147,0
20250227,181500,15016985,1147,1147,1147,1147,0
20250227,181400,15016985,1147,1147,1147,1147,0
20250227,181300,15016985,1147,1147,1147,1147,0
20250227,181200,15016985,1147,1147,1147,1147,0
20250227,181100,15016985,1147,1147,1147,1147,0
20250227,181000,15016985,1147,1147,1147,1147,0
20250227,180900,15016985,1147,1147,1147,1147,0
20250227,180800,15016985,1147,1147,1147,1147,0
20250227,180700,15016985,1147,1147,1147,1147,0
20250227,180600,15016985,1147,1147,1147,1147,0
20250227,180500,15016985,1147,1147,1147,1147,0
20250227,180400,15016985,1147,1147,1147,1147,0
20250227,180300,15016985,1147,1147,1147,1147,0
20250227,180200,15016985,1147,1147,1147,1147,0
20250227,180100,15016985,1147,1147,1147,1147,0
20250227,180000,15016985,1147,1147,1147,1147,0
20250227,175900,15016985,1147,1147,1147,1147,0
20250227,175800,15016985,1147,1147,1147,1147,0
20250227,175700,15016985,1147,1147,1147,1147,0
20250227,175600,15016985,1147,1147,1147,1147,1453
20250227,175500,15016985,1147,1147,1147,1147,0
20250227,175400,15016985,1147,1147,1147,1147,0
20250227,175300,15016985,1147,1147,1147,1147,0
20250227,175200,15016985,1147,1147,1147,1147,0
20250227,175100,15016985,1147,1147,1147,1147,0
20250227,175000,15016985,1147,1147,1147,1147,0
20250227,174900,15016985,1147,1147,1147,1147,0
20250227,174800,15016985,1147,1147,1147,1147,0
20250227,174700,15016985,1147,1147,1147,1147,0
20250227,174600,15016985,1147,1147,1147,1147,0
20250227,174500,15016985,1147,1147,1147,1147,0
20250227,174400,15016985,1147,1147,1147,1147,0
20250227,174300,15016985,1147,1147,1147,1147,0
20250227,174200,15016985,1147,1147,1147,1147,0
20250227,174100,15016985,1147,1147,1147,1147,0
20250227,174000,15016985,1147,1147,1147,1147,0
20250227,173900,15016985,1147,1147,1147,1147,0
20250227,173800,15016985,1147,1147,1147,1147,0
20250227,173700,15016985,1147,1147,1147,1147,0
20250227,173600,15016985,1147,1147,1147,1147,0
20250227,173500,15016985,1147,1147,1147,1147,0
20250227,173400,15016985,1147,1147,1147,1147,0
20250227,173300,15016985,1147,1147,1147,1147,0
20250227,173200,15016985,1147,1147,1147,1147,0
20250227,173100,15016985,1147,1147,1147,1147,0
20250227,173000,15016985,1147,1147,1147,1147,0
20250227,172900,15016985,1147,1147,1147,1147,0
20250227,172800,15016985,1147,1147,1147,1147,0
20250227,172700,15016985,1147,1147,1147,1147,0
20250227,172600,15016985,1147,1147,1147,1147,1453
20250227,172500,15016985,1147,1147,1147,1147,0
20250227,172400,15016985,1147,1147,1147,1147,0
20250227,172300,15016985,1147,1147,1147,1147,0
20250227,172200,15016985,1147,1147,1147,1147,0
20250227,172100,15016985,1147,1147,1147,1147,0
20250227,172000,15016985,1147,1147,1147,1147,0
20250227,171900,15016985,1147,1147,1147,1147,0
20250227,171800,15016985,1147,1147,1147,1147,0
20250227,171700,15016985,1147,1147,1147,1147,0
20250227,171600,15016985,1147,1147,1147,1147,0
20250227,171500,15016985,1147,1147,1147,1147,0
20250227,171400,15016985,1147,1147,1147,1147,0
20250227,171300,15016985,1147,1147,1147,1147,0
20250227,171200,15016985,1147,1147,1147,1147,0
20250227,171100,15016985,1147,1147,1147,1147,0
20250227,171000,15016985,1147,1147,1147,1147,0
20250227,170900,15016985,1147,1147,1147,1147,0
20250227,170800,15016985,1147,1147,1147,1147,0
20250227,170700,15016985,1147,1147,1147,1147,0
20250227,170600,15016985,1147,1147,1147,1147,0
20250227,170500,15016985,1147,1147,1147,1147,0
20250227,170400,15016985,1147,1147,1147,1147,0
20250227,170300,15016985,1147,1147,1147,1147,0
20250227,170200,15016985,1147,1147,1147,1147,0
20250227,170100,15016985,1147,1147,1147,1147,0
20250227,170000,15016985,1147,1147,1147,1147,0
20250227,165900,15016985,1147,1147,1147,1147,0
20250227,165800,15016985,1147,1147,1147,1147,0
20250227,165700,15016985,1147,1147,1147,1147,0
20250227,165600,15016985,1147,1147,1147,1147,1453
20250227,165500,15016985,1147,1147,1147,1147,0
20250227,165400,15016985,1147,1147,1147,1147,0
20250227,165300,15016985,1147,1147,1147,1147,0
20250227,165200,15016985,1147,1147,1147,1147,0
20250227,165100,15016985,1147,1147,1147,1147,0
20250227,165000,15016985,1147,1147,1147,1147,0
20250227,164900,15016985,1147,1147,1147,1147,0
20250227,164800,15016985,1147,1147,1147,1147,0
20250227,164700,15016985,1147,1147,1147,1147,0
20250227,164600,15016985,1147,1147,1147,1147,0
20250227,164500,15016985,1147,1147,1147,1147,0
20250227,164400,15016985,1147,1147,1147,1147,0
20250227,164300,15016985,1147,1147,1147,1147,0
20250227,164200,15016985,1147,1147,1147,1147,0
20250227,164100,15016985,1147,1147,1147,1147,0
20250227,164000,15016985,1147,1147,1147,1147,0
20250227,163900,15016985,1147,1147,1147,1147,0
20250227,163800,15016985,1147,1147,1147,1147,0
20250227,163700,15016985,1147,1147,1147,1147,0
20250227,163600,15016985,1147,1147,1147,1147,0
20250227,163500,15016985,1147,1147,1147,1147,0
20250227,163400,15016985,1147,1147,1147,1147,0
20250227,163300,15016985,1147,1147,1147,1147,0
20250227,163200,15016985,1147,1147,1147,1147,0
20250227,163100,15016985,1147,1147,1147,1147,0
20250227,163000,15016985,1147,1147,1147,1147,0
20250227,162900,15016985,1147,1147,1147,1147,0
20250227,162800,15016985,1147,1147,1147,1147,0
20250227,162700,15016985,1147,1147,1147,1147,0
20250227,162600,15016985,1147,1147,1147,1147,1453
20250227,162500,15016985,1147,1147,1147,1147,0
20250227,162400,15016985,1147,1147,1147,1147,0
20250227,162300,15016985,1147,1147,1147,1147,0
20250227,162200,15016985,1147,1147,1147,1147,0
20250227,162100,15016985,1147,1147,1147,1147,0
20250227,162000,15016985,1147,1147,1147,1147,0
20250227,161900,15016985,1147,1147,1147,1147,0
20250227,161800,15016985,1147,1147,1147,1147,0
20250227,161700,15016985,1147,1147,1147,1147,0
20250227,161600,15016985,1147,1147,1147,1147,0
20250227,161500,15016985,1147,1147,1147,1147,0
20250227,161400,15016985,1147,1147,1147,1147,0
20250227,161300,15016985,1147,1147,1147,1147,0
20250227,161200,15016985,1147,1147,1147,1147,0
20250227,161100,15016985,1147,1147,1147,1147,0
20250227,161000,15016985,1147,1147,1147,1147,0
20250227,160900,15016985,1147,1147,1147,1147,0
20250227,160800,15016985,1147,1147,1147,1147,0
20250227,160700,15016985,1147,1147,1147,1147,0
20250227,160600,15016985,1147,1147,1147,1147,0
20250227,160500,15016985,1147,1147,1147,1147,0
20250227,160400,15016985,1147,1147,1147,1147,0
20250227,160300,15016985,1147,1147,1147,1147,0
20250227,160200,15016985,1147,1147,1147,1147,0
20250227,160100,15016985,1147,1147,1147,1147,0
20250227,160000,15016985,1147,1147,1147,1147,0
20250227,155900,15016985,1147,1147,1147,1147,0
20250227,155800,15016985,1147,1147,1147,1147,0
20250227,155700,15016985,1147,1147,1147,1147,0
20250227,155600,15016985,1147,1147,1147,1147,1453
20250227,155500,15016985,1147,1147,1147,1147,0
20250227,155400,15016985,1147,1147,1147,1147,0
20250227,155300,15016985,1147,1147,1147,1147,0
20250227,155200,15016985,1147,1147,1147,1147,0
20250227,155100,15016985,1147,1147,1147,1147,0
20250227,155000,15016985,1147,1147,1147,1147,0
20250227,154900,15016985,1147,1147,1147,1147,0
20250227,154800,15016985,1147,1147,1147,1147,0
20250227,154700,15016985,1147,1147,1147,1147,0
20250227,154600,15016985,1147,1147,1147,1147,0
20250227,154500,15016985,1147,1147,1147,1147,0
20250227,154400,15016985,1147,1147,1147,1147,0
20250227,154300,15016985,1147,1147,1147,1147,0
20250227,154200,15016985,1147,1147,1147,1147,0
20250227,154100,15016985,1147,1147,1147,1147,0
20250227,154000,15016985,1147,1147,1147,1147,0
20250227,153900,15016985,1147,1147,1147,1147,0
20250227,153800,15016985,1147,1147,1147,1147,0
20250227,153700,15016985,1147,1147,1147,1147,0
20250227,153600,15016985,1147,1147,1147,1147,0
20250227,153500,15016985,1147,1147,1147,1147,0
20250227,153400,15016985,1147,1147,1147,1147,0
20250227,153300,15016985,1147,1147,1147,1147,0
20250227,153200,15016985,1147,1147,1147,1147,0
20250227,153100,15016985,1147,1147,1147,1147,0
20250227,153000,15016985,1147,1147,1147,1147,1453
20250227,152900,13350394,1159,1159,1159,1159,0
20250227,152800,13350394,1159,1159,1159,1159,0
20250227,152700,13350394,1159,1159,1159,1159,0
20250227,152600,13350394,1159,1159,1159,1159,0
20250227,152500,13350394,1159,1159,1159,1159,0
20250227,152400,13350394,1159,1159,1159,1159,0
20250227,152300,13350394,1159,1159,1159,1159,0
20250227,152200,13350394,1159,1159,1159,1159,0
20250227,152100,13350394,1159,1159,1159,1159,0
20250227,152000,13350394,1159,1159,1159,1159,0
20250227,151900,13350394,1159,1159,1159,1158,36
20250227,151800,13308675,1158,1158,1158,1158,0
20250227,151700,13308675,1158,1158,1158,1158,0
20250227,151600,13308675,1158,1158,1158,1158,0
20250227,151500,13308675,1158,1158,1158,1158,0
20250227,151400,13308675,1158,1158,1158,1158,0
20250227,151300,13308675,1158,1158,1158,1158,0
20250227,151200,13308675,1158,1158,1158,1158,0
20250227,151100,13308675,1158,1158,1158,1158,0
20250227,151000,13308675,1158,1158,1158,1158,0
20250227,150900,13308675,1158,1158,1158,1158,0
20250227,150800,13308675,1158,1158,1158,1158,0
20250227,150700,13308675,1158,1158,1158,1158,0
20250227,150600,13308675,1158,1158,1158,1158,0
20250227,150500,13308675,1158,1158,1158,1158,0
20250227,150400,13308675,1158,1158,1158,1158,0
20250227,150300,13308675,1158,1158,1158,1158,0
20250227,150200,13308675,1158,1158,1158,1158,0
20250227,150100,13308675,1158,1158,1158,1158,0
20250227,150000,13308675,1158,1158,1158,1158,0
20250227,145900,13308675,1158,1158,1158,1158,0
20250227,145800,13308675,1158,1158,1158,1158,0
20250227,145700,13308675,1158,1158,1158,1158,0
20250227,145600,13308675,1158,1158,1158,1158,4
20250227,145500,13304043,1159,1159,1159,1159,943
20250227,145400,12211106,1161,1161,1161,1161,0
20250227,145300,12211106,1161,1161,1161,1161,1
20250227,145200,12209945,1159,1159,1159,1159,0
20250227,145100,12209945,1159,1159,1159,1159,0
20250227,145000,12209945,1159,1159,1159,1159,0
20250227,144900,12209945,1159,1159,1159,1159,0
20250227,144800,12209945,1159,1159,1159,1159,0
20250227,144700,12209945,1159,1159,1159,1159,9
20250227,144600,12199514,1159,1160,1160,1159,56
20250227,144500,12134558,1160,1161,1161,1160,6
20250227,144400,12127593,1160,1160,1160,1160,0
20250227,144300,12127593,1160,1160,1160,1160,2
20250227,144200,12125273,1160,1160,1160,1160,5
20250227,144100,12119473,1161,1161,1161,1161,3
20250227,144000,12115990,1160,1160,1160,1160,0
20250227,143900,12115990,1160,1160,1160,1160,0
20250227,143800,12115990,1160,1160,1160,1160,1
20250227,143700,12114830,1160,1160,1160,1160,2
20250227,143600,12112510,1160,1160,1160,1160,0
20250227,143500,12112510,1160,1161,1161,1160,19
20250227,143400,12090453,1160,1160,1160,1160,0
20250227,143300,12090453,1160,1160,1160,1160,0
20250227,143200,12090453,1160,1160,1160,1160,0
20250227,143100,12090453,1160,1160,1160,1160,0
20250227,143000,12090453,1160,1160,1160,1160,0
20250227,142900,12090453,1160,1160,1160,1160,0
20250227,142800,12090453,1160,1160,1160,1160,5
20250227,142700,12084653,1160,1160,1160,1160,31
20250227,142600,12048693,1160,1160,1160,1160,3
20250227,142500,12045213,1160,1162,1162,1160,96
20250227,142400,11933793,1163,1163,1163,1163,0
20250227,142300,11933793,1163,1164,1164,1163,81
20250227,142200,11839515,1170,1170,1170,1170,0
20250227,142100,11839515,1170,1170,1170,1170,4
20250227,142000,11834835,1170,1170,1170,1170,4
20250227,141900,11830155,1170,1170,1170,1170,0
20250227,141800,11830155,1170,1170,1170,1170,0
20250227,141700,11830155,1170,1170,1170,1170,0
20250227,141600,11830155,1170,1170,1170,1170,0
20250227,141500,11830155,1170,1170,1170,1170,0
20250227,141400,11830155,1170,1170,1170,1170,0
20250227,141300,11830155,1170,1170,1170,1170,0
20250227,141200,11830155,1170,1170,1170,1170,0
20250227,141100,11830155,1170,1170,1170,1170,0
20250227,141000,11830155,1170,1170,1170,1170,0
20250227,140900,11830155,1170,1170,1170,1170,0
20250227,140800,11830155,1170,1170,1170,1170,0
20250227,140700,11830155,1170,1170,1170,1170,0
20250227,140600,11830155,1170,1170,1170,1170,0
20250227,140500,11830155,1170,1170,1170,1170,0
20250227,140400,11830155,1170,1170,1170,1170,0
20250227,140300,11830155,1170,1170,1170,1170,0
20250227,140200,11830155,1170,1170,1170,1170,0
20250227,140100,11830155,1170,1170,1170,1170,0
20250227,140000,11830155,1170,1170,1170,1170,0
20250227,135900,11830155,1170,1170,1170,1170,0
20250227,135800,11830155,1170,1170,1170,1170,0
20250227,135700,11830155,1170,1170,1170,1170,0
20250227,135600,11830155,1170,1170,1170,1170,0
20250227,135500,11830155,1170,1170,1170,1170,0
20250227,135400,11830155,1170,1170,1170,1170,0
20250227,135300,11830155,1170,1170,1170,1170,0
20250227,135200,11830155,1170,1170,1170,1170,0
20250227,135100,11830155,1170,1170,1170,1170,0
20250227,135000,11830155,1170,1170,1170,1170,0
20250227,134900,11830155,1170,1170,1170,1170,0
20250227,134800,11830155,1170,1170,1170,1170,0
20250227,134700,11830155,1170,1170,1170,1170,0
20250227,134600,11830155,1170,1170,1170,1170,0
20250227,134500,11830155,1170,1170,1170,1170,0
20250227,134400,11830155,1170,1170,1170,1170,0
20250227,134300,11830155,1170,1170,1170,1170,0
20250227,134200,11830155,1170,1170,1170,1170,0
20250227,134100,11830155,1170,1170,1170,1170,0
20250227,134000,11830155,1170,1170,1170,1170,0
20250227,133900,11830155,1170,1170,1170,1170,0
20250227,133800,11830155,1170,1170,1170,1170,3
20250227,133700,11826645,1164,1164,1164,1164,0
20250227,133600,11826645,1164,1164,1164,1164,0
20250227,133500,11826645,1164,1164,1164,1164,0
20250227,133400,11826645,1164,1164,1164,1164,0
20250227,133300,11826645,1164,1165,1165,1164,20
20250227,133200,11803350,1178,1178,1178,1178,0
20250227,133100,11803350,1178,1178,1178,1178,0
20250227,133000,11803350,1178,1178,1178,1178,0
20250227,132900,11803350,1178,1178,1178,1178,0
20250227,132800,11803350,1178,1178,1178,1178,0
20250227,132700,11803350,1178,1178,1178,1178,0
20250227,132600,11803350,1178,1178,1178,1178,0
20250227,132500,11803350,1178,1178,1178,1178,0
20250227,132400,11803350,1178,1178,1178,1178,0
20250227,132300,11803350,1178,1178,1178,1178,0
20250227,132200,11803350,1178,1178,1178,1178,0
20250227,132100,11803350,1178,1178,1178,1178,0
20250227,132000,11803350,1178,1178,1178,1178,0
20250227,131900,11803350,1178,1178,1178,1178,0
20250227,131800,11803350,1178,1178,1178,1178,0
20250227,131700,11803350,1178,1178,1178,1178,0
20250227,131600,11803350,1178,1178,1178,1178,0
20250227,131500,11803350,1178,1178,1178,1178,0
20250227,131400,11803350,1178,1178,1178,1178,0
20250227,131300,11803350,1178,1178,1178,1178,0
20250227,131200,11803350,1178,1178,1178,1178,0
20250227,131100,11803350,1178,1178,1178,1178,0
20250227,131000,11803350,1178,1178,1178,1178,0
20250227,130900,11803350,1178,1178,1178,1178,0
20250227,130800,11803350,1178,1178,1178,1178,0
20250227,130700,11803350,1178,1178,1178,1178,0
20250227,130600,11803350,1178,1178,1178,1178,172
20250227,130500,11600734,1178,1178,1178,1178,1
20250227,130400,11599556,1178,1178,1178,1178,0
20250227,130300,11599556,1178,1178,1178,1178,0
20250227,130200,11599556,1178,1178,1178,1178,0
20250227,130100,11599556,1178,1178,1178,1178,0
20250227,130000,11599556,1178,1178,1178,1178,0
20250227,125900,11599556,1178,1178,1178,1178,0
20250227,125800,11599556,1178,1178,1178,1178,0
20250227,125700,11599556,1178,1178,1178,1178,0
20250227,125600,11599556,1178,1178,1178,1178,0
20250227,125500,11599556,1178,1178,1178,1178,0
20250227,125400,11599556,1178,1178,1178,1178,1
20250227,125300,11598378,1173,1173,1173,1173,0
20250227,125200,11598378,1173,1178,1178,1173,60
20250227,125100,11527848,1164,1164,1164,1164,0
20250227,125000,11527848,1164,1164,1164,1164,0
20250227,124900,11527848,1164,1164,1164,1164,1000
20250227,124800,10363848,1164,1164,1164,1164,0
20250227,124700,10363848,1164,1164,1164,1164,0
20250227,124600,10363848,1164,1164,1164,1164,5
20250227,124500,10358028,1164,1164,1164,1164,0
20250227,124400,10358028,1164,1164,1164,1164,0
20250227,124300,10358028,1164,1164,1164,1164,0
20250227,124200,10358028,1164,1164,1164,1164,1
20250227,124100,10356864,1169,1169,1169,1169,0
20250227,124000,10356864,1169,1169,1169,1169,0
20250227,123900,10356864,1169,1169,1169,1169,0
20250227,123800,10356864,1169,1169,1169,1169,0
20250227,123700,10356864,1169,1169,1169,1169,0
20250227,123600,10356864,1169,1169,1169,1169,0
20250227,123500,10356864,1169,1179,1179,1169,2
20250227,123400,10354516,1179,1179,1179,1179,0
20250227,123300,10354516,1179,1179,1179,1179,0
20250227,123200,10354516,1179,1179,1179,1179,0
20250227,123100,10354516,1179,1179,1179,1179,0
20250227,123000,10354516,1179,1179,1179,1179,0
20250227,122900,10354516,1179,1179,1179,1179,0
20250227,122800,10354516,1179,1179,1179,1179,0
20250227,122700,10354516,1179,1179,1179,1179,0
20250227,122600,10354516,1179,1179,1179,1179,1
20250227,122500,10353337,1179,1179,1179,1179,0
20250227,122400,10353337,1179,1179,1179,1179,0
20250227,122300,10353337,1179,1179,1179,1179,0
20250227,122200,10353337,1179,1179,1179,1179,0
20250227,122100,10353337,1179,1179,1179,1179,0
20250227,122000,10353337,1179,1179,1179,1179,0
20250227,121900,10353337,1179,1179,1179,1179,0
20250227,121800,10353337,1179,1179,1179,1179,0
20250227,121700,10353337,1179,1179,1179,1179,0
20250227,121600,10353337,1179,1179,1179,1179,0
20250227,121500,10353337,1179,1179,1179,1179,0
20250227,121400,10353337,1179,1179,1179,1179,1
20250227,121300,10352158,1168,1168,1168,1168,0
20250227,121200,10352158,1168,1168,1168,1168,200
20250227,121100,10118558,1178,1178,1178,1178,0
20250227,121000,10118558,1178,1178,1178,1178,0
20250227,120900,10118558,1178,1178,1178,1178,0
20250227,120800,10118558,1178,1178,1178,1178,0
20250227,120700,10118558,1178,1178,1178,1178,0
20250227,120600,10118558,1178,1178,1178,1178,0
20250227,120500,10118558,1178,1178,1178,1178,0
20250227,120400,10118558,1178,1178,1178,1178,0
20250227,120300,10118558,1178,1178,1178,1178,0
20250227,120200,10118558,1178,1178,1178,1178,0
20250227,120100,10118558,1178,1178,1178,1178,0
20250227,120000,10118558,1178,1178,1178,1178,0
20250227,115900,10118558,1178,1178,1178,1178,305
20250227,115800,9759268,1178,1178,1178,1178,0
20250227,115700,9759268,1178,1178,1178,1178,0
20250227,115600,9759268,1178,1178,1178,1178,0
20250227,115500,9759268,1178,1178,1178,1178,0
20250227,115400,9759268,1178,1178,1178,1178,0
20250227,115300,9759268,1178,1178,1178,1178,0
20250227,115200,9759268,1178,1178,1178,1178,0
20250227,115100,9759268,1178,1178,1178,1178,0
20250227,115000,9759268,1178,1178,1178,1178,0
20250227,114900,9759268,1178,1178,1178,1178,0
20250227,114800,9759268,1178,1178,1178,1178,0
20250227,114700,9759268,1178,1178,1178,1178,0
20250227,114600,9759268,1178,1178,1178,1178,0
20250227,114500,9759268,1178,1178,1178,1178,0
20250227,114400,9759268,1178,1178,1178,1178,0
20250227,114300,9759268,1178,1178,1178,1178,10
20250227,114200,9747488,1179,1179,1179,1179,0
20250227,114100,9747488,1179,1179,1179,1179,0
20250227,114000,9747488,1179,1179,1179,1179,0
20250227,113900,9747488,1179,1179,1179,1179,0
20250227,113800,9747488,1179,1179,1179,1179,0
20250227,113700,9747488,1179,1179,1179,1179,0
20250227,113600,9747488,1179,1179,1179,1179,0
20250227,113500,9747488,1179,1179,1179,1179,0
20250227,113400,9747488,1179,1179,1179,1179,0
20250227,113300,9747488,1179,1179,1179,1179,0
20250227,113200,9747488,1179,1179,1179,1179,0
20250227,113100,9747488,1179,1179,1179,1179,0
20250227,113000,9747488,1179,1179,1179,1179,0
20250227,112900,9747488,1179,1179,1179,1179,0
20250227,112800,9747488,1179,1179,1179,1179,0
20250227,112700,9747488,1179,1179,1179,1179,0
20250227,112600,9747488,1179,1179,1179,1179,0
20250227,112500,9747488,1179,1179,1179,1179,1785
20250227,112400,7642973,1179,1179,1179,1179,0
20250227,112300,7642973,1179,1179,1179,1179,0
20250227,112200,7642973,1179,1179,1179,1179,0
20250227,112100,7642973,1179,1179,1179,1179,0
20250227,112000,7642973,1179,1179,1179,1179,0
20250227,111900,7642973,1179,1179,1179,1179,0
20250227,111800,7642973,1179,1179,1179,1179,0
20250227,111700,7642973,1179,1179,1179,1179,0
20250227,111600,7642973,1179,1179,1179,1179,1
20250227,111500,7641794,1180,1180,1180,1180,0
20250227,111400,7641794,1180,1180,1180,1180,0
20250227,111300,7641794,1180,1180,1180,1180,0
20250227,111200,7641794,1180,1180,1180,1180,0
20250227,111100,7641794,1180,1180,1180,1180,0
20250227,111000,7641794,1180,1180,1180,1180,0
20250227,110900,7641794,1180,1180,1180,1180,0
20250227,110800,7641794,1180,1180,1180,1180,0
20250227,110700,7641794,1180,1180,1180,1180,0
20250227,110600,7641794,1180,1180,1180,1180,0
20250227,110500,7641794,1180,1180,1180,1180,0
20250227,110400,7641794,1180,1180,1180,1180,0
20250227,110300,7641794,1180,1180,1180,1180,0
20250227,110200,7641794,1180,1180,1180,1180,0
20250227,110100,7641794,1180,1180,1180,1180,0
20250227,110000,7641794,1180,1180,1180,1180,0
20250227,105900,7641794,1180,1180,1180,1180,0
20250227,105800,7641794,1180,1180,1180,1180,3
20250227,105700,7638254,1164,1164,1164,1164,0
20250227,105600,7638254,1164,1185,1185,1163,1078
20250227,105500,6382597,1185,1185,1185,1185,0
20250227,105400,6382597,1185,1185,1185,1185,0
20250227,105300,6382597,1185,1185,1185,1185,0
20250227,105200,6382597,1185,1185,1185,1185,0
20250227,105100,6382597,1185,1185,1185,1185,0
20250227,105000,6382597,1185,1185,1185,1185,0
20250227,104900,6382597,1185,1185,1185,1185,0
20250227,104800,6382597,1185,1185,1185,1185,0
20250227,104700,6382597,1185,1185,1185,1185,0
20250227,104600,6382597,1185,1185,1185,1185,0
20250227,104500,6382597,1185,1185,1185,1185,0
20250227,104400,6382597,1185,1185,1185,1185,0
20250227,104300,6382597,1185,1185,1185,1185,0
20250227,104200,6382597,1185,1185,1185,1185,0
20250227,104100,6382597,1185,1185,1185,1185,0
20250227,104000,6382597,1185,1185,1185,1185,0
20250227,103900,6382597,1185,1185,1185,1185,0
20250227,103800,6382597,1185,1185,1185,1185,0
20250227,103700,6382597,1185,1185,1185,1185,0
20250227,103600,6382597,1185,1185,1185,1185,0
20250227,103500,6382597,1185,1185,1185,1185,0
20250227,103400,6382597,1185,1185,1185,1185,1
20250227,103300,6381412,1187,1187,1187,1187,0
20250227,103200,6381412,1187,1187,1187,1187,0
20250227,103100,6381412,1187,1187,1187,1187,0
20250227,103000,6381412,1187,1187,1187,1187,0
20250227,102900,6381412,1187,1187,1187,1187,0
20250227,102800,6381412,1187,1187,1187,1187,0
20250227,102700,6381412,1187,1187,1187,1187,0
20250227,102600,6381412,1187,1187,1187,1187,0
20250227,102500,6381412,1187,1187,1187,1187,0
20250227,102400,6381412,1187,1187,1187,1187,0
20250227,102300,6381412,1187,1187,1187,1187,0
20250227,102200,6381412,1187,1187,1187,1187,0
20250227,102100,6381412,1187,1187,1187,1187,0
20250227,102000,6381412,1187,1187,1187,1187,0
20250227,101900,6381412,1187,1187,1187,1187,0
20250227,101800,6381412,1187,1187,1187,1187,0
20250227,101700,6381412,1187,1187,1187,1187,0
20250227,101600,6381412,1187,1187,1187,1187,0
20250227,101500,6381412,1187,1187,1187,1187,0
20250227,101400,6381412,1187,1167,1187,1167,2
20250227,101300,6379058,1168,1168,1168,1168,0
20250227,101200,6379058,1168,1168,1168,1168,0
20250227,101100,6379058,1168,1168,1168,1168,0
20250227,101000,6379058,1168,1168,1168,1168,0
20250227,100900,6379058,1168,1168,1168,1168,0
20250227,100800,6379058,1168,1168,1168,1168,0
20250227,100700,6379058,1168,1187,1187,1168,6
20250227,100600,6371993,1168,1168,1168,1168,0
20250227,100500,6371993,1168,1168,1168,1168,0
20250227,100400,6371993,1168,1168,1168,1168,0
20250227,100300,6371993,1168,1168,1168,1168,0
20250227,100200,6371993,1168,1168,1168,1168,0
20250227,100100,6371993,1168,1168,1168,1168,0
20250227,100000,6371993,1168,1168,1168,1168,0
20250227,095900,6371993,1168,1168,1168,1168,0
20250227,095800,6371993,1168,1168,1168,1168,0
20250227,095700,6371993,1168,1168,1168,1168,2
20250227,095600,6369657,1168,1168,1168,1168,0
20250227,095500,6369657,1168,1168,1168,1168,0
20250227,095400,6369657,1168,1168,1168,1168,0
20250227,095300,6369657,1168,1168,1168,1168,0
20250227,095200,6369657,1168,1168,1168,1168,0
20250227,095100,6369657,1168,1168,1168,1168,0
20250227,095000,6369657,1168,1168,1168,1168,0
20250227,094900,6369657,1168,1168,1168,1168,0
20250227,094800,6369657,1168,1168,1168,1168,0
20250227,094700,6369657,1168,1168,1168,1168,0
20250227,094600,6369657,1168,1168,1168,1168,0
20250227,094500,6369657,1168,1168,1168,1168,0
20250227,094400,6369657,1168,1168,1168,1168,2
20250227,094300,6367321,1167,1167,1167,1167,3
20250227,094200,6363820,1188,1188,1188,1188,0
20250227,094100,6363820,1188,1188,1188,1188,0
20250227,094000,6363820,1188,1188,1188,1188,0
20250227,093900,6363820,1188,1188,1188,1188,0
20250227,093800,6363820,1188,1188,1188,1188,0
20250227,093700,6363820,1188,1188,1188,1188,0
20250227,093600,6363820,1188,1188,1188,1188,1
20250227,093500,6362632,1188,1188,1188,1188,1
20250227,093400,6361444,1188,1188,1188,1188,0
20250227,093300,6361444,1188,1188,1188,1188,2
20250227,093200,6359068,1188,1188,1188,1188,0
20250227,093100,6359068,1188,1188,1188,1188,0
20250227,093000,6359068,1188,1185,1188,1185,1600
20250227,092900,4459120,1186,1186,1186,1186,0
20250227,092800,4459120,1186,1186,1186,1186,0
20250227,092700,4459120,1186,1186,1186,1186,0
20250227,092600,4459120,1186,1186,1186,1186,9
20250227,092500,4448446,1188,1188,1188,1188,0
20250227,092400,4448446,1188,1188,1188,1188,0
20250227,092300,4448446,1188,1188,1188,1188,0
20250227,092200,4448446,1188,1188,1188,1188,0
20250227,092100,4448446,1188,1188,1188,1188,0
20250227,092000,4448446,1188,1188,1188,1188,0
20250227,091900,4448446,1188,1188,1188,1188,0
20250227,091800,4448446,1188,1188,1188,1188,0
20250227,091700,4448446,1188,1188,1188,1188,0
20250227,091600,4448446,1188,1188,1188,1188,0
20250227,091500,4448446,1188,1188,1188,1188,0
20250227,091400,4448446,1188,1188,1188,1188,0
20250227,091300,4448446,1188,1188,1188,1188,0
20250227,091200,4448446,1188,1188,1188,1188,0
20250227,091100,4448446,1188,1188,1188,1188,0
20250227,091000,4448446,1188,1187,1188,1187,1000
20250227,090900,3260476,1188,1164,1188,1163,1000
20250227,090800,2095330,1190,1173,1190,1159,1712
20250227,090700,105741,1173,1173,1173,1173,0
20250227,090600,105741,1173,1173,1173,1173,0
20250227,090500,105741,1173,1173,1173,1173,0
20250227,090400,105741,1173,1173,1173,1173,0
20250227,090300,105741,1173,1173,1173,1173,0
20250227,090200,105741,1173,1173,1173,1173,0
20250227,090100,105741,1173,1173,1173,1173,33
20250227,090000,67032,1197,1197,1197,1197,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202600 15016985 1147 1147 1147 1147 1453
3 20250227 202500 15016985 1147 1147 1147 1147 0
4 20250227 202400 15016985 1147 1147 1147 1147 0
5 20250227 202300 15016985 1147 1147 1147 1147 0
6 20250227 202200 15016985 1147 1147 1147 1147 0
7 20250227 202100 15016985 1147 1147 1147 1147 0
8 20250227 202000 15016985 1147 1147 1147 1147 0
9 20250227 201900 15016985 1147 1147 1147 1147 0
10 20250227 201800 15016985 1147 1147 1147 1147 0
11 20250227 201700 15016985 1147 1147 1147 1147 0
12 20250227 201600 15016985 1147 1147 1147 1147 0
13 20250227 201500 15016985 1147 1147 1147 1147 0
14 20250227 201400 15016985 1147 1147 1147 1147 0
15 20250227 201300 15016985 1147 1147 1147 1147 0
16 20250227 201200 15016985 1147 1147 1147 1147 0
17 20250227 201100 15016985 1147 1147 1147 1147 0
18 20250227 201000 15016985 1147 1147 1147 1147 0
19 20250227 200900 15016985 1147 1147 1147 1147 0
20 20250227 200800 15016985 1147 1147 1147 1147 0
21 20250227 200700 15016985 1147 1147 1147 1147 0
22 20250227 200600 15016985 1147 1147 1147 1147 0
23 20250227 200500 15016985 1147 1147 1147 1147 0
24 20250227 200400 15016985 1147 1147 1147 1147 0
25 20250227 200300 15016985 1147 1147 1147 1147 0
26 20250227 200200 15016985 1147 1147 1147 1147 0
27 20250227 200100 15016985 1147 1147 1147 1147 0
28 20250227 200000 15016985 1147 1147 1147 1147 0
29 20250227 195900 15016985 1147 1147 1147 1147 0
30 20250227 195800 15016985 1147 1147 1147 1147 0
31 20250227 195700 15016985 1147 1147 1147 1147 0
32 20250227 195600 15016985 1147 1147 1147 1147 1453
33 20250227 195500 15016985 1147 1147 1147 1147 0
34 20250227 195400 15016985 1147 1147 1147 1147 0
35 20250227 195300 15016985 1147 1147 1147 1147 0
36 20250227 195200 15016985 1147 1147 1147 1147 0
37 20250227 195100 15016985 1147 1147 1147 1147 0
38 20250227 195000 15016985 1147 1147 1147 1147 0
39 20250227 194900 15016985 1147 1147 1147 1147 0
40 20250227 194800 15016985 1147 1147 1147 1147 0
41 20250227 194700 15016985 1147 1147 1147 1147 0
42 20250227 194600 15016985 1147 1147 1147 1147 0
43 20250227 194500 15016985 1147 1147 1147 1147 0
44 20250227 194400 15016985 1147 1147 1147 1147 0
45 20250227 194300 15016985 1147 1147 1147 1147 0
46 20250227 194200 15016985 1147 1147 1147 1147 0
47 20250227 194100 15016985 1147 1147 1147 1147 0
48 20250227 194000 15016985 1147 1147 1147 1147 0
49 20250227 193900 15016985 1147 1147 1147 1147 0
50 20250227 193800 15016985 1147 1147 1147 1147 0
51 20250227 193700 15016985 1147 1147 1147 1147 0
52 20250227 193600 15016985 1147 1147 1147 1147 0
53 20250227 193500 15016985 1147 1147 1147 1147 0
54 20250227 193400 15016985 1147 1147 1147 1147 0
55 20250227 193300 15016985 1147 1147 1147 1147 0
56 20250227 193200 15016985 1147 1147 1147 1147 0
57 20250227 193100 15016985 1147 1147 1147 1147 0
58 20250227 193000 15016985 1147 1147 1147 1147 0
59 20250227 192900 15016985 1147 1147 1147 1147 0
60 20250227 192800 15016985 1147 1147 1147 1147 0
61 20250227 192700 15016985 1147 1147 1147 1147 0
62 20250227 192600 15016985 1147 1147 1147 1147 1453
63 20250227 192500 15016985 1147 1147 1147 1147 0
64 20250227 192400 15016985 1147 1147 1147 1147 0
65 20250227 192300 15016985 1147 1147 1147 1147 0
66 20250227 192200 15016985 1147 1147 1147 1147 0
67 20250227 192100 15016985 1147 1147 1147 1147 0
68 20250227 192000 15016985 1147 1147 1147 1147 0
69 20250227 191900 15016985 1147 1147 1147 1147 0
70 20250227 191800 15016985 1147 1147 1147 1147 0
71 20250227 191700 15016985 1147 1147 1147 1147 0
72 20250227 191600 15016985 1147 1147 1147 1147 0
73 20250227 191500 15016985 1147 1147 1147 1147 0
74 20250227 191400 15016985 1147 1147 1147 1147 0
75 20250227 191300 15016985 1147 1147 1147 1147 0
76 20250227 191200 15016985 1147 1147 1147 1147 0
77 20250227 191100 15016985 1147 1147 1147 1147 0
78 20250227 191000 15016985 1147 1147 1147 1147 0
79 20250227 190900 15016985 1147 1147 1147 1147 0
80 20250227 190800 15016985 1147 1147 1147 1147 0
81 20250227 190700 15016985 1147 1147 1147 1147 0
82 20250227 190600 15016985 1147 1147 1147 1147 0
83 20250227 190500 15016985 1147 1147 1147 1147 0
84 20250227 190400 15016985 1147 1147 1147 1147 0
85 20250227 190300 15016985 1147 1147 1147 1147 0
86 20250227 190200 15016985 1147 1147 1147 1147 0
87 20250227 190100 15016985 1147 1147 1147 1147 0
88 20250227 190000 15016985 1147 1147 1147 1147 0
89 20250227 185900 15016985 1147 1147 1147 1147 0
90 20250227 185800 15016985 1147 1147 1147 1147 0
91 20250227 185700 15016985 1147 1147 1147 1147 0
92 20250227 185600 15016985 1147 1147 1147 1147 1453
93 20250227 185500 15016985 1147 1147 1147 1147 0
94 20250227 185400 15016985 1147 1147 1147 1147 0
95 20250227 185300 15016985 1147 1147 1147 1147 0
96 20250227 185200 15016985 1147 1147 1147 1147 0
97 20250227 185100 15016985 1147 1147 1147 1147 0
98 20250227 185000 15016985 1147 1147 1147 1147 0
99 20250227 184900 15016985 1147 1147 1147 1147 0
100 20250227 184800 15016985 1147 1147 1147 1147 0
101 20250227 184700 15016985 1147 1147 1147 1147 0
102 20250227 184600 15016985 1147 1147 1147 1147 0
103 20250227 184500 15016985 1147 1147 1147 1147 0
104 20250227 184400 15016985 1147 1147 1147 1147 0
105 20250227 184300 15016985 1147 1147 1147 1147 0
106 20250227 184200 15016985 1147 1147 1147 1147 0
107 20250227 184100 15016985 1147 1147 1147 1147 0
108 20250227 184000 15016985 1147 1147 1147 1147 0
109 20250227 183900 15016985 1147 1147 1147 1147 0
110 20250227 183800 15016985 1147 1147 1147 1147 0
111 20250227 183700 15016985 1147 1147 1147 1147 0
112 20250227 183600 15016985 1147 1147 1147 1147 0
113 20250227 183500 15016985 1147 1147 1147 1147 0
114 20250227 183400 15016985 1147 1147 1147 1147 0
115 20250227 183300 15016985 1147 1147 1147 1147 0
116 20250227 183200 15016985 1147 1147 1147 1147 0
117 20250227 183100 15016985 1147 1147 1147 1147 0
118 20250227 183000 15016985 1147 1147 1147 1147 0
119 20250227 182900 15016985 1147 1147 1147 1147 0
120 20250227 182800 15016985 1147 1147 1147 1147 0
121 20250227 182700 15016985 1147 1147 1147 1147 0
122 20250227 182600 15016985 1147 1147 1147 1147 1453
123 20250227 182500 15016985 1147 1147 1147 1147 0
124 20250227 182400 15016985 1147 1147 1147 1147 0
125 20250227 182300 15016985 1147 1147 1147 1147 0
126 20250227 182200 15016985 1147 1147 1147 1147 0
127 20250227 182100 15016985 1147 1147 1147 1147 0
128 20250227 182000 15016985 1147 1147 1147 1147 0
129 20250227 181900 15016985 1147 1147 1147 1147 0
130 20250227 181800 15016985 1147 1147 1147 1147 0
131 20250227 181700 15016985 1147 1147 1147 1147 0
132 20250227 181600 15016985 1147 1147 1147 1147 0
133 20250227 181500 15016985 1147 1147 1147 1147 0
134 20250227 181400 15016985 1147 1147 1147 1147 0
135 20250227 181300 15016985 1147 1147 1147 1147 0
136 20250227 181200 15016985 1147 1147 1147 1147 0
137 20250227 181100 15016985 1147 1147 1147 1147 0
138 20250227 181000 15016985 1147 1147 1147 1147 0
139 20250227 180900 15016985 1147 1147 1147 1147 0
140 20250227 180800 15016985 1147 1147 1147 1147 0
141 20250227 180700 15016985 1147 1147 1147 1147 0
142 20250227 180600 15016985 1147 1147 1147 1147 0
143 20250227 180500 15016985 1147 1147 1147 1147 0
144 20250227 180400 15016985 1147 1147 1147 1147 0
145 20250227 180300 15016985 1147 1147 1147 1147 0
146 20250227 180200 15016985 1147 1147 1147 1147 0
147 20250227 180100 15016985 1147 1147 1147 1147 0
148 20250227 180000 15016985 1147 1147 1147 1147 0
149 20250227 175900 15016985 1147 1147 1147 1147 0
150 20250227 175800 15016985 1147 1147 1147 1147 0
151 20250227 175700 15016985 1147 1147 1147 1147 0
152 20250227 175600 15016985 1147 1147 1147 1147 1453
153 20250227 175500 15016985 1147 1147 1147 1147 0
154 20250227 175400 15016985 1147 1147 1147 1147 0
155 20250227 175300 15016985 1147 1147 1147 1147 0
156 20250227 175200 15016985 1147 1147 1147 1147 0
157 20250227 175100 15016985 1147 1147 1147 1147 0
158 20250227 175000 15016985 1147 1147 1147 1147 0
159 20250227 174900 15016985 1147 1147 1147 1147 0
160 20250227 174800 15016985 1147 1147 1147 1147 0
161 20250227 174700 15016985 1147 1147 1147 1147 0
162 20250227 174600 15016985 1147 1147 1147 1147 0
163 20250227 174500 15016985 1147 1147 1147 1147 0
164 20250227 174400 15016985 1147 1147 1147 1147 0
165 20250227 174300 15016985 1147 1147 1147 1147 0
166 20250227 174200 15016985 1147 1147 1147 1147 0
167 20250227 174100 15016985 1147 1147 1147 1147 0
168 20250227 174000 15016985 1147 1147 1147 1147 0
169 20250227 173900 15016985 1147 1147 1147 1147 0
170 20250227 173800 15016985 1147 1147 1147 1147 0
171 20250227 173700 15016985 1147 1147 1147 1147 0
172 20250227 173600 15016985 1147 1147 1147 1147 0
173 20250227 173500 15016985 1147 1147 1147 1147 0
174 20250227 173400 15016985 1147 1147 1147 1147 0
175 20250227 173300 15016985 1147 1147 1147 1147 0
176 20250227 173200 15016985 1147 1147 1147 1147 0
177 20250227 173100 15016985 1147 1147 1147 1147 0
178 20250227 173000 15016985 1147 1147 1147 1147 0
179 20250227 172900 15016985 1147 1147 1147 1147 0
180 20250227 172800 15016985 1147 1147 1147 1147 0
181 20250227 172700 15016985 1147 1147 1147 1147 0
182 20250227 172600 15016985 1147 1147 1147 1147 1453
183 20250227 172500 15016985 1147 1147 1147 1147 0
184 20250227 172400 15016985 1147 1147 1147 1147 0
185 20250227 172300 15016985 1147 1147 1147 1147 0
186 20250227 172200 15016985 1147 1147 1147 1147 0
187 20250227 172100 15016985 1147 1147 1147 1147 0
188 20250227 172000 15016985 1147 1147 1147 1147 0
189 20250227 171900 15016985 1147 1147 1147 1147 0
190 20250227 171800 15016985 1147 1147 1147 1147 0
191 20250227 171700 15016985 1147 1147 1147 1147 0
192 20250227 171600 15016985 1147 1147 1147 1147 0
193 20250227 171500 15016985 1147 1147 1147 1147 0
194 20250227 171400 15016985 1147 1147 1147 1147 0
195 20250227 171300 15016985 1147 1147 1147 1147 0
196 20250227 171200 15016985 1147 1147 1147 1147 0
197 20250227 171100 15016985 1147 1147 1147 1147 0
198 20250227 171000 15016985 1147 1147 1147 1147 0
199 20250227 170900 15016985 1147 1147 1147 1147 0
200 20250227 170800 15016985 1147 1147 1147 1147 0
201 20250227 170700 15016985 1147 1147 1147 1147 0
202 20250227 170600 15016985 1147 1147 1147 1147 0
203 20250227 170500 15016985 1147 1147 1147 1147 0
204 20250227 170400 15016985 1147 1147 1147 1147 0
205 20250227 170300 15016985 1147 1147 1147 1147 0
206 20250227 170200 15016985 1147 1147 1147 1147 0
207 20250227 170100 15016985 1147 1147 1147 1147 0
208 20250227 170000 15016985 1147 1147 1147 1147 0
209 20250227 165900 15016985 1147 1147 1147 1147 0
210 20250227 165800 15016985 1147 1147 1147 1147 0
211 20250227 165700 15016985 1147 1147 1147 1147 0
212 20250227 165600 15016985 1147 1147 1147 1147 1453
213 20250227 165500 15016985 1147 1147 1147 1147 0
214 20250227 165400 15016985 1147 1147 1147 1147 0
215 20250227 165300 15016985 1147 1147 1147 1147 0
216 20250227 165200 15016985 1147 1147 1147 1147 0
217 20250227 165100 15016985 1147 1147 1147 1147 0
218 20250227 165000 15016985 1147 1147 1147 1147 0
219 20250227 164900 15016985 1147 1147 1147 1147 0
220 20250227 164800 15016985 1147 1147 1147 1147 0
221 20250227 164700 15016985 1147 1147 1147 1147 0
222 20250227 164600 15016985 1147 1147 1147 1147 0
223 20250227 164500 15016985 1147 1147 1147 1147 0
224 20250227 164400 15016985 1147 1147 1147 1147 0
225 20250227 164300 15016985 1147 1147 1147 1147 0
226 20250227 164200 15016985 1147 1147 1147 1147 0
227 20250227 164100 15016985 1147 1147 1147 1147 0
228 20250227 164000 15016985 1147 1147 1147 1147 0
229 20250227 163900 15016985 1147 1147 1147 1147 0
230 20250227 163800 15016985 1147 1147 1147 1147 0
231 20250227 163700 15016985 1147 1147 1147 1147 0
232 20250227 163600 15016985 1147 1147 1147 1147 0
233 20250227 163500 15016985 1147 1147 1147 1147 0
234 20250227 163400 15016985 1147 1147 1147 1147 0
235 20250227 163300 15016985 1147 1147 1147 1147 0
236 20250227 163200 15016985 1147 1147 1147 1147 0
237 20250227 163100 15016985 1147 1147 1147 1147 0
238 20250227 163000 15016985 1147 1147 1147 1147 0
239 20250227 162900 15016985 1147 1147 1147 1147 0
240 20250227 162800 15016985 1147 1147 1147 1147 0
241 20250227 162700 15016985 1147 1147 1147 1147 0
242 20250227 162600 15016985 1147 1147 1147 1147 1453
243 20250227 162500 15016985 1147 1147 1147 1147 0
244 20250227 162400 15016985 1147 1147 1147 1147 0
245 20250227 162300 15016985 1147 1147 1147 1147 0
246 20250227 162200 15016985 1147 1147 1147 1147 0
247 20250227 162100 15016985 1147 1147 1147 1147 0
248 20250227 162000 15016985 1147 1147 1147 1147 0
249 20250227 161900 15016985 1147 1147 1147 1147 0
250 20250227 161800 15016985 1147 1147 1147 1147 0
251 20250227 161700 15016985 1147 1147 1147 1147 0
252 20250227 161600 15016985 1147 1147 1147 1147 0
253 20250227 161500 15016985 1147 1147 1147 1147 0
254 20250227 161400 15016985 1147 1147 1147 1147 0
255 20250227 161300 15016985 1147 1147 1147 1147 0
256 20250227 161200 15016985 1147 1147 1147 1147 0
257 20250227 161100 15016985 1147 1147 1147 1147 0
258 20250227 161000 15016985 1147 1147 1147 1147 0
259 20250227 160900 15016985 1147 1147 1147 1147 0
260 20250227 160800 15016985 1147 1147 1147 1147 0
261 20250227 160700 15016985 1147 1147 1147 1147 0
262 20250227 160600 15016985 1147 1147 1147 1147 0
263 20250227 160500 15016985 1147 1147 1147 1147 0
264 20250227 160400 15016985 1147 1147 1147 1147 0
265 20250227 160300 15016985 1147 1147 1147 1147 0
266 20250227 160200 15016985 1147 1147 1147 1147 0
267 20250227 160100 15016985 1147 1147 1147 1147 0
268 20250227 160000 15016985 1147 1147 1147 1147 0
269 20250227 155900 15016985 1147 1147 1147 1147 0
270 20250227 155800 15016985 1147 1147 1147 1147 0
271 20250227 155700 15016985 1147 1147 1147 1147 0
272 20250227 155600 15016985 1147 1147 1147 1147 1453
273 20250227 155500 15016985 1147 1147 1147 1147 0
274 20250227 155400 15016985 1147 1147 1147 1147 0
275 20250227 155300 15016985 1147 1147 1147 1147 0
276 20250227 155200 15016985 1147 1147 1147 1147 0
277 20250227 155100 15016985 1147 1147 1147 1147 0
278 20250227 155000 15016985 1147 1147 1147 1147 0
279 20250227 154900 15016985 1147 1147 1147 1147 0
280 20250227 154800 15016985 1147 1147 1147 1147 0
281 20250227 154700 15016985 1147 1147 1147 1147 0
282 20250227 154600 15016985 1147 1147 1147 1147 0
283 20250227 154500 15016985 1147 1147 1147 1147 0
284 20250227 154400 15016985 1147 1147 1147 1147 0
285 20250227 154300 15016985 1147 1147 1147 1147 0
286 20250227 154200 15016985 1147 1147 1147 1147 0
287 20250227 154100 15016985 1147 1147 1147 1147 0
288 20250227 154000 15016985 1147 1147 1147 1147 0
289 20250227 153900 15016985 1147 1147 1147 1147 0
290 20250227 153800 15016985 1147 1147 1147 1147 0
291 20250227 153700 15016985 1147 1147 1147 1147 0
292 20250227 153600 15016985 1147 1147 1147 1147 0
293 20250227 153500 15016985 1147 1147 1147 1147 0
294 20250227 153400 15016985 1147 1147 1147 1147 0
295 20250227 153300 15016985 1147 1147 1147 1147 0
296 20250227 153200 15016985 1147 1147 1147 1147 0
297 20250227 153100 15016985 1147 1147 1147 1147 0
298 20250227 153000 15016985 1147 1147 1147 1147 1453
299 20250227 152900 13350394 1159 1159 1159 1159 0
300 20250227 152800 13350394 1159 1159 1159 1159 0
301 20250227 152700 13350394 1159 1159 1159 1159 0
302 20250227 152600 13350394 1159 1159 1159 1159 0
303 20250227 152500 13350394 1159 1159 1159 1159 0
304 20250227 152400 13350394 1159 1159 1159 1159 0
305 20250227 152300 13350394 1159 1159 1159 1159 0
306 20250227 152200 13350394 1159 1159 1159 1159 0
307 20250227 152100 13350394 1159 1159 1159 1159 0
308 20250227 152000 13350394 1159 1159 1159 1159 0
309 20250227 151900 13350394 1159 1159 1159 1158 36
310 20250227 151800 13308675 1158 1158 1158 1158 0
311 20250227 151700 13308675 1158 1158 1158 1158 0
312 20250227 151600 13308675 1158 1158 1158 1158 0
313 20250227 151500 13308675 1158 1158 1158 1158 0
314 20250227 151400 13308675 1158 1158 1158 1158 0
315 20250227 151300 13308675 1158 1158 1158 1158 0
316 20250227 151200 13308675 1158 1158 1158 1158 0
317 20250227 151100 13308675 1158 1158 1158 1158 0
318 20250227 151000 13308675 1158 1158 1158 1158 0
319 20250227 150900 13308675 1158 1158 1158 1158 0
320 20250227 150800 13308675 1158 1158 1158 1158 0
321 20250227 150700 13308675 1158 1158 1158 1158 0
322 20250227 150600 13308675 1158 1158 1158 1158 0
323 20250227 150500 13308675 1158 1158 1158 1158 0
324 20250227 150400 13308675 1158 1158 1158 1158 0
325 20250227 150300 13308675 1158 1158 1158 1158 0
326 20250227 150200 13308675 1158 1158 1158 1158 0
327 20250227 150100 13308675 1158 1158 1158 1158 0
328 20250227 150000 13308675 1158 1158 1158 1158 0
329 20250227 145900 13308675 1158 1158 1158 1158 0
330 20250227 145800 13308675 1158 1158 1158 1158 0
331 20250227 145700 13308675 1158 1158 1158 1158 0
332 20250227 145600 13308675 1158 1158 1158 1158 4
333 20250227 145500 13304043 1159 1159 1159 1159 943
334 20250227 145400 12211106 1161 1161 1161 1161 0
335 20250227 145300 12211106 1161 1161 1161 1161 1
336 20250227 145200 12209945 1159 1159 1159 1159 0
337 20250227 145100 12209945 1159 1159 1159 1159 0
338 20250227 145000 12209945 1159 1159 1159 1159 0
339 20250227 144900 12209945 1159 1159 1159 1159 0
340 20250227 144800 12209945 1159 1159 1159 1159 0
341 20250227 144700 12209945 1159 1159 1159 1159 9
342 20250227 144600 12199514 1159 1160 1160 1159 56
343 20250227 144500 12134558 1160 1161 1161 1160 6
344 20250227 144400 12127593 1160 1160 1160 1160 0
345 20250227 144300 12127593 1160 1160 1160 1160 2
346 20250227 144200 12125273 1160 1160 1160 1160 5
347 20250227 144100 12119473 1161 1161 1161 1161 3
348 20250227 144000 12115990 1160 1160 1160 1160 0
349 20250227 143900 12115990 1160 1160 1160 1160 0
350 20250227 143800 12115990 1160 1160 1160 1160 1
351 20250227 143700 12114830 1160 1160 1160 1160 2
352 20250227 143600 12112510 1160 1160 1160 1160 0
353 20250227 143500 12112510 1160 1161 1161 1160 19
354 20250227 143400 12090453 1160 1160 1160 1160 0
355 20250227 143300 12090453 1160 1160 1160 1160 0
356 20250227 143200 12090453 1160 1160 1160 1160 0
357 20250227 143100 12090453 1160 1160 1160 1160 0
358 20250227 143000 12090453 1160 1160 1160 1160 0
359 20250227 142900 12090453 1160 1160 1160 1160 0
360 20250227 142800 12090453 1160 1160 1160 1160 5
361 20250227 142700 12084653 1160 1160 1160 1160 31
362 20250227 142600 12048693 1160 1160 1160 1160 3
363 20250227 142500 12045213 1160 1162 1162 1160 96
364 20250227 142400 11933793 1163 1163 1163 1163 0
365 20250227 142300 11933793 1163 1164 1164 1163 81
366 20250227 142200 11839515 1170 1170 1170 1170 0
367 20250227 142100 11839515 1170 1170 1170 1170 4
368 20250227 142000 11834835 1170 1170 1170 1170 4
369 20250227 141900 11830155 1170 1170 1170 1170 0
370 20250227 141800 11830155 1170 1170 1170 1170 0
371 20250227 141700 11830155 1170 1170 1170 1170 0
372 20250227 141600 11830155 1170 1170 1170 1170 0
373 20250227 141500 11830155 1170 1170 1170 1170 0
374 20250227 141400 11830155 1170 1170 1170 1170 0
375 20250227 141300 11830155 1170 1170 1170 1170 0
376 20250227 141200 11830155 1170 1170 1170 1170 0
377 20250227 141100 11830155 1170 1170 1170 1170 0
378 20250227 141000 11830155 1170 1170 1170 1170 0
379 20250227 140900 11830155 1170 1170 1170 1170 0
380 20250227 140800 11830155 1170 1170 1170 1170 0
381 20250227 140700 11830155 1170 1170 1170 1170 0
382 20250227 140600 11830155 1170 1170 1170 1170 0
383 20250227 140500 11830155 1170 1170 1170 1170 0
384 20250227 140400 11830155 1170 1170 1170 1170 0
385 20250227 140300 11830155 1170 1170 1170 1170 0
386 20250227 140200 11830155 1170 1170 1170 1170 0
387 20250227 140100 11830155 1170 1170 1170 1170 0
388 20250227 140000 11830155 1170 1170 1170 1170 0
389 20250227 135900 11830155 1170 1170 1170 1170 0
390 20250227 135800 11830155 1170 1170 1170 1170 0
391 20250227 135700 11830155 1170 1170 1170 1170 0
392 20250227 135600 11830155 1170 1170 1170 1170 0
393 20250227 135500 11830155 1170 1170 1170 1170 0
394 20250227 135400 11830155 1170 1170 1170 1170 0
395 20250227 135300 11830155 1170 1170 1170 1170 0
396 20250227 135200 11830155 1170 1170 1170 1170 0
397 20250227 135100 11830155 1170 1170 1170 1170 0
398 20250227 135000 11830155 1170 1170 1170 1170 0
399 20250227 134900 11830155 1170 1170 1170 1170 0
400 20250227 134800 11830155 1170 1170 1170 1170 0
401 20250227 134700 11830155 1170 1170 1170 1170 0
402 20250227 134600 11830155 1170 1170 1170 1170 0
403 20250227 134500 11830155 1170 1170 1170 1170 0
404 20250227 134400 11830155 1170 1170 1170 1170 0
405 20250227 134300 11830155 1170 1170 1170 1170 0
406 20250227 134200 11830155 1170 1170 1170 1170 0
407 20250227 134100 11830155 1170 1170 1170 1170 0
408 20250227 134000 11830155 1170 1170 1170 1170 0
409 20250227 133900 11830155 1170 1170 1170 1170 0
410 20250227 133800 11830155 1170 1170 1170 1170 3
411 20250227 133700 11826645 1164 1164 1164 1164 0
412 20250227 133600 11826645 1164 1164 1164 1164 0
413 20250227 133500 11826645 1164 1164 1164 1164 0
414 20250227 133400 11826645 1164 1164 1164 1164 0
415 20250227 133300 11826645 1164 1165 1165 1164 20
416 20250227 133200 11803350 1178 1178 1178 1178 0
417 20250227 133100 11803350 1178 1178 1178 1178 0
418 20250227 133000 11803350 1178 1178 1178 1178 0
419 20250227 132900 11803350 1178 1178 1178 1178 0
420 20250227 132800 11803350 1178 1178 1178 1178 0
421 20250227 132700 11803350 1178 1178 1178 1178 0
422 20250227 132600 11803350 1178 1178 1178 1178 0
423 20250227 132500 11803350 1178 1178 1178 1178 0
424 20250227 132400 11803350 1178 1178 1178 1178 0
425 20250227 132300 11803350 1178 1178 1178 1178 0
426 20250227 132200 11803350 1178 1178 1178 1178 0
427 20250227 132100 11803350 1178 1178 1178 1178 0
428 20250227 132000 11803350 1178 1178 1178 1178 0
429 20250227 131900 11803350 1178 1178 1178 1178 0
430 20250227 131800 11803350 1178 1178 1178 1178 0
431 20250227 131700 11803350 1178 1178 1178 1178 0
432 20250227 131600 11803350 1178 1178 1178 1178 0
433 20250227 131500 11803350 1178 1178 1178 1178 0
434 20250227 131400 11803350 1178 1178 1178 1178 0
435 20250227 131300 11803350 1178 1178 1178 1178 0
436 20250227 131200 11803350 1178 1178 1178 1178 0
437 20250227 131100 11803350 1178 1178 1178 1178 0
438 20250227 131000 11803350 1178 1178 1178 1178 0
439 20250227 130900 11803350 1178 1178 1178 1178 0
440 20250227 130800 11803350 1178 1178 1178 1178 0
441 20250227 130700 11803350 1178 1178 1178 1178 0
442 20250227 130600 11803350 1178 1178 1178 1178 172
443 20250227 130500 11600734 1178 1178 1178 1178 1
444 20250227 130400 11599556 1178 1178 1178 1178 0
445 20250227 130300 11599556 1178 1178 1178 1178 0
446 20250227 130200 11599556 1178 1178 1178 1178 0
447 20250227 130100 11599556 1178 1178 1178 1178 0
448 20250227 130000 11599556 1178 1178 1178 1178 0
449 20250227 125900 11599556 1178 1178 1178 1178 0
450 20250227 125800 11599556 1178 1178 1178 1178 0
451 20250227 125700 11599556 1178 1178 1178 1178 0
452 20250227 125600 11599556 1178 1178 1178 1178 0
453 20250227 125500 11599556 1178 1178 1178 1178 0
454 20250227 125400 11599556 1178 1178 1178 1178 1
455 20250227 125300 11598378 1173 1173 1173 1173 0
456 20250227 125200 11598378 1173 1178 1178 1173 60
457 20250227 125100 11527848 1164 1164 1164 1164 0
458 20250227 125000 11527848 1164 1164 1164 1164 0
459 20250227 124900 11527848 1164 1164 1164 1164 1000
460 20250227 124800 10363848 1164 1164 1164 1164 0
461 20250227 124700 10363848 1164 1164 1164 1164 0
462 20250227 124600 10363848 1164 1164 1164 1164 5
463 20250227 124500 10358028 1164 1164 1164 1164 0
464 20250227 124400 10358028 1164 1164 1164 1164 0
465 20250227 124300 10358028 1164 1164 1164 1164 0
466 20250227 124200 10358028 1164 1164 1164 1164 1
467 20250227 124100 10356864 1169 1169 1169 1169 0
468 20250227 124000 10356864 1169 1169 1169 1169 0
469 20250227 123900 10356864 1169 1169 1169 1169 0
470 20250227 123800 10356864 1169 1169 1169 1169 0
471 20250227 123700 10356864 1169 1169 1169 1169 0
472 20250227 123600 10356864 1169 1169 1169 1169 0
473 20250227 123500 10356864 1169 1179 1179 1169 2
474 20250227 123400 10354516 1179 1179 1179 1179 0
475 20250227 123300 10354516 1179 1179 1179 1179 0
476 20250227 123200 10354516 1179 1179 1179 1179 0
477 20250227 123100 10354516 1179 1179 1179 1179 0
478 20250227 123000 10354516 1179 1179 1179 1179 0
479 20250227 122900 10354516 1179 1179 1179 1179 0
480 20250227 122800 10354516 1179 1179 1179 1179 0
481 20250227 122700 10354516 1179 1179 1179 1179 0
482 20250227 122600 10354516 1179 1179 1179 1179 1
483 20250227 122500 10353337 1179 1179 1179 1179 0
484 20250227 122400 10353337 1179 1179 1179 1179 0
485 20250227 122300 10353337 1179 1179 1179 1179 0
486 20250227 122200 10353337 1179 1179 1179 1179 0
487 20250227 122100 10353337 1179 1179 1179 1179 0
488 20250227 122000 10353337 1179 1179 1179 1179 0
489 20250227 121900 10353337 1179 1179 1179 1179 0
490 20250227 121800 10353337 1179 1179 1179 1179 0
491 20250227 121700 10353337 1179 1179 1179 1179 0
492 20250227 121600 10353337 1179 1179 1179 1179 0
493 20250227 121500 10353337 1179 1179 1179 1179 0
494 20250227 121400 10353337 1179 1179 1179 1179 1
495 20250227 121300 10352158 1168 1168 1168 1168 0
496 20250227 121200 10352158 1168 1168 1168 1168 200
497 20250227 121100 10118558 1178 1178 1178 1178 0
498 20250227 121000 10118558 1178 1178 1178 1178 0
499 20250227 120900 10118558 1178 1178 1178 1178 0
500 20250227 120800 10118558 1178 1178 1178 1178 0
501 20250227 120700 10118558 1178 1178 1178 1178 0
502 20250227 120600 10118558 1178 1178 1178 1178 0
503 20250227 120500 10118558 1178 1178 1178 1178 0
504 20250227 120400 10118558 1178 1178 1178 1178 0
505 20250227 120300 10118558 1178 1178 1178 1178 0
506 20250227 120200 10118558 1178 1178 1178 1178 0
507 20250227 120100 10118558 1178 1178 1178 1178 0
508 20250227 120000 10118558 1178 1178 1178 1178 0
509 20250227 115900 10118558 1178 1178 1178 1178 305
510 20250227 115800 9759268 1178 1178 1178 1178 0
511 20250227 115700 9759268 1178 1178 1178 1178 0
512 20250227 115600 9759268 1178 1178 1178 1178 0
513 20250227 115500 9759268 1178 1178 1178 1178 0
514 20250227 115400 9759268 1178 1178 1178 1178 0
515 20250227 115300 9759268 1178 1178 1178 1178 0
516 20250227 115200 9759268 1178 1178 1178 1178 0
517 20250227 115100 9759268 1178 1178 1178 1178 0
518 20250227 115000 9759268 1178 1178 1178 1178 0
519 20250227 114900 9759268 1178 1178 1178 1178 0
520 20250227 114800 9759268 1178 1178 1178 1178 0
521 20250227 114700 9759268 1178 1178 1178 1178 0
522 20250227 114600 9759268 1178 1178 1178 1178 0
523 20250227 114500 9759268 1178 1178 1178 1178 0
524 20250227 114400 9759268 1178 1178 1178 1178 0
525 20250227 114300 9759268 1178 1178 1178 1178 10
526 20250227 114200 9747488 1179 1179 1179 1179 0
527 20250227 114100 9747488 1179 1179 1179 1179 0
528 20250227 114000 9747488 1179 1179 1179 1179 0
529 20250227 113900 9747488 1179 1179 1179 1179 0
530 20250227 113800 9747488 1179 1179 1179 1179 0
531 20250227 113700 9747488 1179 1179 1179 1179 0
532 20250227 113600 9747488 1179 1179 1179 1179 0
533 20250227 113500 9747488 1179 1179 1179 1179 0
534 20250227 113400 9747488 1179 1179 1179 1179 0
535 20250227 113300 9747488 1179 1179 1179 1179 0
536 20250227 113200 9747488 1179 1179 1179 1179 0
537 20250227 113100 9747488 1179 1179 1179 1179 0
538 20250227 113000 9747488 1179 1179 1179 1179 0
539 20250227 112900 9747488 1179 1179 1179 1179 0
540 20250227 112800 9747488 1179 1179 1179 1179 0
541 20250227 112700 9747488 1179 1179 1179 1179 0
542 20250227 112600 9747488 1179 1179 1179 1179 0
543 20250227 112500 9747488 1179 1179 1179 1179 1785
544 20250227 112400 7642973 1179 1179 1179 1179 0
545 20250227 112300 7642973 1179 1179 1179 1179 0
546 20250227 112200 7642973 1179 1179 1179 1179 0
547 20250227 112100 7642973 1179 1179 1179 1179 0
548 20250227 112000 7642973 1179 1179 1179 1179 0
549 20250227 111900 7642973 1179 1179 1179 1179 0
550 20250227 111800 7642973 1179 1179 1179 1179 0
551 20250227 111700 7642973 1179 1179 1179 1179 0
552 20250227 111600 7642973 1179 1179 1179 1179 1
553 20250227 111500 7641794 1180 1180 1180 1180 0
554 20250227 111400 7641794 1180 1180 1180 1180 0
555 20250227 111300 7641794 1180 1180 1180 1180 0
556 20250227 111200 7641794 1180 1180 1180 1180 0
557 20250227 111100 7641794 1180 1180 1180 1180 0
558 20250227 111000 7641794 1180 1180 1180 1180 0
559 20250227 110900 7641794 1180 1180 1180 1180 0
560 20250227 110800 7641794 1180 1180 1180 1180 0
561 20250227 110700 7641794 1180 1180 1180 1180 0
562 20250227 110600 7641794 1180 1180 1180 1180 0
563 20250227 110500 7641794 1180 1180 1180 1180 0
564 20250227 110400 7641794 1180 1180 1180 1180 0
565 20250227 110300 7641794 1180 1180 1180 1180 0
566 20250227 110200 7641794 1180 1180 1180 1180 0
567 20250227 110100 7641794 1180 1180 1180 1180 0
568 20250227 110000 7641794 1180 1180 1180 1180 0
569 20250227 105900 7641794 1180 1180 1180 1180 0
570 20250227 105800 7641794 1180 1180 1180 1180 3
571 20250227 105700 7638254 1164 1164 1164 1164 0
572 20250227 105600 7638254 1164 1185 1185 1163 1078
573 20250227 105500 6382597 1185 1185 1185 1185 0
574 20250227 105400 6382597 1185 1185 1185 1185 0
575 20250227 105300 6382597 1185 1185 1185 1185 0
576 20250227 105200 6382597 1185 1185 1185 1185 0
577 20250227 105100 6382597 1185 1185 1185 1185 0
578 20250227 105000 6382597 1185 1185 1185 1185 0
579 20250227 104900 6382597 1185 1185 1185 1185 0
580 20250227 104800 6382597 1185 1185 1185 1185 0
581 20250227 104700 6382597 1185 1185 1185 1185 0
582 20250227 104600 6382597 1185 1185 1185 1185 0
583 20250227 104500 6382597 1185 1185 1185 1185 0
584 20250227 104400 6382597 1185 1185 1185 1185 0
585 20250227 104300 6382597 1185 1185 1185 1185 0
586 20250227 104200 6382597 1185 1185 1185 1185 0
587 20250227 104100 6382597 1185 1185 1185 1185 0
588 20250227 104000 6382597 1185 1185 1185 1185 0
589 20250227 103900 6382597 1185 1185 1185 1185 0
590 20250227 103800 6382597 1185 1185 1185 1185 0
591 20250227 103700 6382597 1185 1185 1185 1185 0
592 20250227 103600 6382597 1185 1185 1185 1185 0
593 20250227 103500 6382597 1185 1185 1185 1185 0
594 20250227 103400 6382597 1185 1185 1185 1185 1
595 20250227 103300 6381412 1187 1187 1187 1187 0
596 20250227 103200 6381412 1187 1187 1187 1187 0
597 20250227 103100 6381412 1187 1187 1187 1187 0
598 20250227 103000 6381412 1187 1187 1187 1187 0
599 20250227 102900 6381412 1187 1187 1187 1187 0
600 20250227 102800 6381412 1187 1187 1187 1187 0
601 20250227 102700 6381412 1187 1187 1187 1187 0
602 20250227 102600 6381412 1187 1187 1187 1187 0
603 20250227 102500 6381412 1187 1187 1187 1187 0
604 20250227 102400 6381412 1187 1187 1187 1187 0
605 20250227 102300 6381412 1187 1187 1187 1187 0
606 20250227 102200 6381412 1187 1187 1187 1187 0
607 20250227 102100 6381412 1187 1187 1187 1187 0
608 20250227 102000 6381412 1187 1187 1187 1187 0
609 20250227 101900 6381412 1187 1187 1187 1187 0
610 20250227 101800 6381412 1187 1187 1187 1187 0
611 20250227 101700 6381412 1187 1187 1187 1187 0
612 20250227 101600 6381412 1187 1187 1187 1187 0
613 20250227 101500 6381412 1187 1187 1187 1187 0
614 20250227 101400 6381412 1187 1167 1187 1167 2
615 20250227 101300 6379058 1168 1168 1168 1168 0
616 20250227 101200 6379058 1168 1168 1168 1168 0
617 20250227 101100 6379058 1168 1168 1168 1168 0
618 20250227 101000 6379058 1168 1168 1168 1168 0
619 20250227 100900 6379058 1168 1168 1168 1168 0
620 20250227 100800 6379058 1168 1168 1168 1168 0
621 20250227 100700 6379058 1168 1187 1187 1168 6
622 20250227 100600 6371993 1168 1168 1168 1168 0
623 20250227 100500 6371993 1168 1168 1168 1168 0
624 20250227 100400 6371993 1168 1168 1168 1168 0
625 20250227 100300 6371993 1168 1168 1168 1168 0
626 20250227 100200 6371993 1168 1168 1168 1168 0
627 20250227 100100 6371993 1168 1168 1168 1168 0
628 20250227 100000 6371993 1168 1168 1168 1168 0
629 20250227 095900 6371993 1168 1168 1168 1168 0
630 20250227 095800 6371993 1168 1168 1168 1168 0
631 20250227 095700 6371993 1168 1168 1168 1168 2
632 20250227 095600 6369657 1168 1168 1168 1168 0
633 20250227 095500 6369657 1168 1168 1168 1168 0
634 20250227 095400 6369657 1168 1168 1168 1168 0
635 20250227 095300 6369657 1168 1168 1168 1168 0
636 20250227 095200 6369657 1168 1168 1168 1168 0
637 20250227 095100 6369657 1168 1168 1168 1168 0
638 20250227 095000 6369657 1168 1168 1168 1168 0
639 20250227 094900 6369657 1168 1168 1168 1168 0
640 20250227 094800 6369657 1168 1168 1168 1168 0
641 20250227 094700 6369657 1168 1168 1168 1168 0
642 20250227 094600 6369657 1168 1168 1168 1168 0
643 20250227 094500 6369657 1168 1168 1168 1168 0
644 20250227 094400 6369657 1168 1168 1168 1168 2
645 20250227 094300 6367321 1167 1167 1167 1167 3
646 20250227 094200 6363820 1188 1188 1188 1188 0
647 20250227 094100 6363820 1188 1188 1188 1188 0
648 20250227 094000 6363820 1188 1188 1188 1188 0
649 20250227 093900 6363820 1188 1188 1188 1188 0
650 20250227 093800 6363820 1188 1188 1188 1188 0
651 20250227 093700 6363820 1188 1188 1188 1188 0
652 20250227 093600 6363820 1188 1188 1188 1188 1
653 20250227 093500 6362632 1188 1188 1188 1188 1
654 20250227 093400 6361444 1188 1188 1188 1188 0
655 20250227 093300 6361444 1188 1188 1188 1188 2
656 20250227 093200 6359068 1188 1188 1188 1188 0
657 20250227 093100 6359068 1188 1188 1188 1188 0
658 20250227 093000 6359068 1188 1185 1188 1185 1600
659 20250227 092900 4459120 1186 1186 1186 1186 0
660 20250227 092800 4459120 1186 1186 1186 1186 0
661 20250227 092700 4459120 1186 1186 1186 1186 0
662 20250227 092600 4459120 1186 1186 1186 1186 9
663 20250227 092500 4448446 1188 1188 1188 1188 0
664 20250227 092400 4448446 1188 1188 1188 1188 0
665 20250227 092300 4448446 1188 1188 1188 1188 0
666 20250227 092200 4448446 1188 1188 1188 1188 0
667 20250227 092100 4448446 1188 1188 1188 1188 0
668 20250227 092000 4448446 1188 1188 1188 1188 0
669 20250227 091900 4448446 1188 1188 1188 1188 0
670 20250227 091800 4448446 1188 1188 1188 1188 0
671 20250227 091700 4448446 1188 1188 1188 1188 0
672 20250227 091600 4448446 1188 1188 1188 1188 0
673 20250227 091500 4448446 1188 1188 1188 1188 0
674 20250227 091400 4448446 1188 1188 1188 1188 0
675 20250227 091300 4448446 1188 1188 1188 1188 0
676 20250227 091200 4448446 1188 1188 1188 1188 0
677 20250227 091100 4448446 1188 1188 1188 1188 0
678 20250227 091000 4448446 1188 1187 1188 1187 1000
679 20250227 090900 3260476 1188 1164 1188 1163 1000
680 20250227 090800 2095330 1190 1173 1190 1159 1712
681 20250227 090700 105741 1173 1173 1173 1173 0
682 20250227 090600 105741 1173 1173 1173 1173 0
683 20250227 090500 105741 1173 1173 1173 1173 0
684 20250227 090400 105741 1173 1173 1173 1173 0
685 20250227 090300 105741 1173 1173 1173 1173 0
686 20250227 090200 105741 1173 1173 1173 1173 0
687 20250227 090100 105741 1173 1173 1173 1173 33
688 20250227 090000 67032 1197 1197 1197 1197 56