ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
134060/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202600,20521535,4235,4235,4235,4235,654
20250227,202500,20521535,4235,4235,4235,4235,0
20250227,202400,20521535,4235,4235,4235,4235,0
20250227,202300,20521535,4235,4235,4235,4235,0
20250227,202200,20521535,4235,4235,4235,4235,0
20250227,202100,20521535,4235,4235,4235,4235,0
20250227,202000,20521535,4235,4235,4235,4235,0
20250227,201900,20521535,4235,4235,4235,4235,0
20250227,201800,20521535,4235,4235,4235,4235,0
20250227,201700,20521535,4235,4235,4235,4235,0
20250227,201600,20521535,4235,4235,4235,4235,0
20250227,201500,20521535,4235,4235,4235,4235,0
20250227,201400,20521535,4235,4235,4235,4235,0
20250227,201300,20521535,4235,4235,4235,4235,0
20250227,201200,20521535,4235,4235,4235,4235,0
20250227,201100,20521535,4235,4235,4235,4235,0
20250227,201000,20521535,4235,4235,4235,4235,0
20250227,200900,20521535,4235,4235,4235,4235,0
20250227,200800,20521535,4235,4235,4235,4235,0
20250227,200700,20521535,4235,4235,4235,4235,0
20250227,200600,20521535,4235,4235,4235,4235,0
20250227,200500,20521535,4235,4235,4235,4235,0
20250227,200400,20521535,4235,4235,4235,4235,0
20250227,200300,20521535,4235,4235,4235,4235,0
20250227,200200,20521535,4235,4235,4235,4235,0
20250227,200100,20521535,4235,4235,4235,4235,0
20250227,200000,20521535,4235,4235,4235,4235,0
20250227,195900,20521535,4235,4235,4235,4235,0
20250227,195800,20521535,4235,4235,4235,4235,0
20250227,195700,20521535,4235,4235,4235,4235,0
20250227,195600,20521535,4235,4235,4235,4235,654
20250227,195500,20521535,4235,4235,4235,4235,0
20250227,195400,20521535,4235,4235,4235,4235,0
20250227,195300,20521535,4235,4235,4235,4235,0
20250227,195200,20521535,4235,4235,4235,4235,0
20250227,195100,20521535,4235,4235,4235,4235,0
20250227,195000,20521535,4235,4235,4235,4235,0
20250227,194900,20521535,4235,4235,4235,4235,0
20250227,194800,20521535,4235,4235,4235,4235,0
20250227,194700,20521535,4235,4235,4235,4235,0
20250227,194600,20521535,4235,4235,4235,4235,0
20250227,194500,20521535,4235,4235,4235,4235,0
20250227,194400,20521535,4235,4235,4235,4235,0
20250227,194300,20521535,4235,4235,4235,4235,0
20250227,194200,20521535,4235,4235,4235,4235,0
20250227,194100,20521535,4235,4235,4235,4235,0
20250227,194000,20521535,4235,4235,4235,4235,0
20250227,193900,20521535,4235,4235,4235,4235,0
20250227,193800,20521535,4235,4235,4235,4235,0
20250227,193700,20521535,4235,4235,4235,4235,0
20250227,193600,20521535,4235,4235,4235,4235,0
20250227,193500,20521535,4235,4235,4235,4235,0
20250227,193400,20521535,4235,4235,4235,4235,0
20250227,193300,20521535,4235,4235,4235,4235,0
20250227,193200,20521535,4235,4235,4235,4235,0
20250227,193100,20521535,4235,4235,4235,4235,0
20250227,193000,20521535,4235,4235,4235,4235,0
20250227,192900,20521535,4235,4235,4235,4235,0
20250227,192800,20521535,4235,4235,4235,4235,0
20250227,192700,20521535,4235,4235,4235,4235,0
20250227,192600,20521535,4235,4235,4235,4235,654
20250227,192500,20521535,4235,4235,4235,4235,0
20250227,192400,20521535,4235,4235,4235,4235,0
20250227,192300,20521535,4235,4235,4235,4235,0
20250227,192200,20521535,4235,4235,4235,4235,0
20250227,192100,20521535,4235,4235,4235,4235,0
20250227,192000,20521535,4235,4235,4235,4235,0
20250227,191900,20521535,4235,4235,4235,4235,0
20250227,191800,20521535,4235,4235,4235,4235,0
20250227,191700,20521535,4235,4235,4235,4235,0
20250227,191600,20521535,4235,4235,4235,4235,0
20250227,191500,20521535,4235,4235,4235,4235,0
20250227,191400,20521535,4235,4235,4235,4235,0
20250227,191300,20521535,4235,4235,4235,4235,0
20250227,191200,20521535,4235,4235,4235,4235,0
20250227,191100,20521535,4235,4235,4235,4235,0
20250227,191000,20521535,4235,4235,4235,4235,0
20250227,190900,20521535,4235,4235,4235,4235,0
20250227,190800,20521535,4235,4235,4235,4235,0
20250227,190700,20521535,4235,4235,4235,4235,0
20250227,190600,20521535,4235,4235,4235,4235,0
20250227,190500,20521535,4235,4235,4235,4235,0
20250227,190400,20521535,4235,4235,4235,4235,0
20250227,190300,20521535,4235,4235,4235,4235,0
20250227,190200,20521535,4235,4235,4235,4235,0
20250227,190100,20521535,4235,4235,4235,4235,0
20250227,190000,20521535,4235,4235,4235,4235,0
20250227,185900,20521535,4235,4235,4235,4235,0
20250227,185800,20521535,4235,4235,4235,4235,0
20250227,185700,20521535,4235,4235,4235,4235,0
20250227,185600,20521535,4235,4235,4235,4235,654
20250227,185500,20521535,4235,4235,4235,4235,0
20250227,185400,20521535,4235,4235,4235,4235,0
20250227,185300,20521535,4235,4235,4235,4235,0
20250227,185200,20521535,4235,4235,4235,4235,0
20250227,185100,20521535,4235,4235,4235,4235,0
20250227,185000,20521535,4235,4235,4235,4235,0
20250227,184900,20521535,4235,4235,4235,4235,0
20250227,184800,20521535,4235,4235,4235,4235,0
20250227,184700,20521535,4235,4235,4235,4235,0
20250227,184600,20521535,4235,4235,4235,4235,0
20250227,184500,20521535,4235,4235,4235,4235,0
20250227,184400,20521535,4235,4235,4235,4235,0
20250227,184300,20521535,4235,4235,4235,4235,0
20250227,184200,20521535,4235,4235,4235,4235,0
20250227,184100,20521535,4235,4235,4235,4235,0
20250227,184000,20521535,4235,4235,4235,4235,0
20250227,183900,20521535,4235,4235,4235,4235,0
20250227,183800,20521535,4235,4235,4235,4235,0
20250227,183700,20521535,4235,4235,4235,4235,0
20250227,183600,20521535,4235,4235,4235,4235,0
20250227,183500,20521535,4235,4235,4235,4235,0
20250227,183400,20521535,4235,4235,4235,4235,0
20250227,183300,20521535,4235,4235,4235,4235,0
20250227,183200,20521535,4235,4235,4235,4235,0
20250227,183100,20521535,4235,4235,4235,4235,0
20250227,183000,20521535,4235,4235,4235,4235,0
20250227,182900,20521535,4235,4235,4235,4235,0
20250227,182800,20521535,4235,4235,4235,4235,0
20250227,182700,20521535,4235,4235,4235,4235,0
20250227,182600,20521535,4235,4235,4235,4235,654
20250227,182500,20521535,4235,4235,4235,4235,0
20250227,182400,20521535,4235,4235,4235,4235,0
20250227,182300,20521535,4235,4235,4235,4235,0
20250227,182200,20521535,4235,4235,4235,4235,0
20250227,182100,20521535,4235,4235,4235,4235,0
20250227,182000,20521535,4235,4235,4235,4235,0
20250227,181900,20521535,4235,4235,4235,4235,0
20250227,181800,20521535,4235,4235,4235,4235,0
20250227,181700,20521535,4235,4235,4235,4235,0
20250227,181600,20521535,4235,4235,4235,4235,0
20250227,181500,20521535,4235,4235,4235,4235,0
20250227,181400,20521535,4235,4235,4235,4235,0
20250227,181300,20521535,4235,4235,4235,4235,0
20250227,181200,20521535,4235,4235,4235,4235,0
20250227,181100,20521535,4235,4235,4235,4235,0
20250227,181000,20521535,4235,4235,4235,4235,0
20250227,180900,20521535,4235,4235,4235,4235,0
20250227,180800,20521535,4235,4235,4235,4235,0
20250227,180700,20521535,4235,4235,4235,4235,0
20250227,180600,20521535,4235,4235,4235,4235,0
20250227,180500,20521535,4235,4235,4235,4235,0
20250227,180400,20521535,4235,4235,4235,4235,0
20250227,180300,20521535,4235,4235,4235,4235,0
20250227,180200,20521535,4235,4235,4235,4235,0
20250227,180100,20521535,4235,4235,4235,4235,0
20250227,180000,20521535,4235,4235,4235,4235,0
20250227,175900,20521535,4235,4235,4235,4235,0
20250227,175800,20521535,4235,4235,4235,4235,0
20250227,175700,20521535,4235,4235,4235,4235,0
20250227,175600,20521535,4235,4235,4235,4235,654
20250227,175500,20521535,4235,4235,4235,4235,0
20250227,175400,20521535,4235,4235,4235,4235,0
20250227,175300,20521535,4235,4235,4235,4235,0
20250227,175200,20521535,4235,4235,4235,4235,0
20250227,175100,20521535,4235,4235,4235,4235,0
20250227,175000,20521535,4235,4235,4235,4235,0
20250227,174900,20521535,4235,4235,4235,4235,0
20250227,174800,20521535,4235,4235,4235,4235,0
20250227,174700,20521535,4235,4235,4235,4235,0
20250227,174600,20521535,4235,4235,4235,4235,0
20250227,174500,20521535,4235,4235,4235,4235,0
20250227,174400,20521535,4235,4235,4235,4235,0
20250227,174300,20521535,4235,4235,4235,4235,0
20250227,174200,20521535,4235,4235,4235,4235,0
20250227,174100,20521535,4235,4235,4235,4235,0
20250227,174000,20521535,4235,4235,4235,4235,0
20250227,173900,20521535,4235,4235,4235,4235,0
20250227,173800,20521535,4235,4235,4235,4235,0
20250227,173700,20521535,4235,4235,4235,4235,0
20250227,173600,20521535,4235,4235,4235,4235,0
20250227,173500,20521535,4235,4235,4235,4235,0
20250227,173400,20521535,4235,4235,4235,4235,0
20250227,173300,20521535,4235,4235,4235,4235,0
20250227,173200,20521535,4235,4235,4235,4235,0
20250227,173100,20521535,4235,4235,4235,4235,0
20250227,173000,20521535,4235,4235,4235,4235,0
20250227,172900,20521535,4235,4235,4235,4235,0
20250227,172800,20521535,4235,4235,4235,4235,0
20250227,172700,20521535,4235,4235,4235,4235,0
20250227,172600,20521535,4235,4235,4235,4235,654
20250227,172500,20521535,4235,4235,4235,4235,0
20250227,172400,20521535,4235,4235,4235,4235,0
20250227,172300,20521535,4235,4235,4235,4235,0
20250227,172200,20521535,4235,4235,4235,4235,0
20250227,172100,20521535,4235,4235,4235,4235,0
20250227,172000,20521535,4235,4235,4235,4235,0
20250227,171900,20521535,4235,4235,4235,4235,0
20250227,171800,20521535,4235,4235,4235,4235,0
20250227,171700,20521535,4235,4235,4235,4235,0
20250227,171600,20521535,4235,4235,4235,4235,0
20250227,171500,20521535,4235,4235,4235,4235,0
20250227,171400,20521535,4235,4235,4235,4235,0
20250227,171300,20521535,4235,4235,4235,4235,0
20250227,171200,20521535,4235,4235,4235,4235,0
20250227,171100,20521535,4235,4235,4235,4235,0
20250227,171000,20521535,4235,4235,4235,4235,0
20250227,170900,20521535,4235,4235,4235,4235,0
20250227,170800,20521535,4235,4235,4235,4235,0
20250227,170700,20521535,4235,4235,4235,4235,0
20250227,170600,20521535,4235,4235,4235,4235,0
20250227,170500,20521535,4235,4235,4235,4235,0
20250227,170400,20521535,4235,4235,4235,4235,0
20250227,170300,20521535,4235,4235,4235,4235,0
20250227,170200,20521535,4235,4235,4235,4235,0
20250227,170100,20521535,4235,4235,4235,4235,0
20250227,170000,20521535,4235,4235,4235,4235,0
20250227,165900,20521535,4235,4235,4235,4235,0
20250227,165800,20521535,4235,4235,4235,4235,0
20250227,165700,20521535,4235,4235,4235,4235,0
20250227,165600,20521535,4235,4235,4235,4235,654
20250227,165500,20521535,4235,4235,4235,4235,0
20250227,165400,20521535,4235,4235,4235,4235,0
20250227,165300,20521535,4235,4235,4235,4235,0
20250227,165200,20521535,4235,4235,4235,4235,0
20250227,165100,20521535,4235,4235,4235,4235,0
20250227,165000,20521535,4235,4235,4235,4235,0
20250227,164900,20521535,4235,4235,4235,4235,0
20250227,164800,20521535,4235,4235,4235,4235,0
20250227,164700,20521535,4235,4235,4235,4235,0
20250227,164600,20521535,4235,4235,4235,4235,0
20250227,164500,20521535,4235,4235,4235,4235,0
20250227,164400,20521535,4235,4235,4235,4235,0
20250227,164300,20521535,4235,4235,4235,4235,0
20250227,164200,20521535,4235,4235,4235,4235,0
20250227,164100,20521535,4235,4235,4235,4235,0
20250227,164000,20521535,4235,4235,4235,4235,0
20250227,163900,20521535,4235,4235,4235,4235,0
20250227,163800,20521535,4235,4235,4235,4235,0
20250227,163700,20521535,4235,4235,4235,4235,0
20250227,163600,20521535,4235,4235,4235,4235,0
20250227,163500,20521535,4235,4235,4235,4235,0
20250227,163400,20521535,4235,4235,4235,4235,0
20250227,163300,20521535,4235,4235,4235,4235,0
20250227,163200,20521535,4235,4235,4235,4235,0
20250227,163100,20521535,4235,4235,4235,4235,0
20250227,163000,20521535,4235,4235,4235,4235,0
20250227,162900,20521535,4235,4235,4235,4235,0
20250227,162800,20521535,4235,4235,4235,4235,0
20250227,162700,20521535,4235,4235,4235,4235,0
20250227,162600,20521535,4235,4235,4235,4235,654
20250227,162500,20521535,4235,4235,4235,4235,0
20250227,162400,20521535,4235,4235,4235,4235,0
20250227,162300,20521535,4235,4235,4235,4235,0
20250227,162200,20521535,4235,4235,4235,4235,0
20250227,162100,20521535,4235,4235,4235,4235,0
20250227,162000,20521535,4235,4235,4235,4235,0
20250227,161900,20521535,4235,4235,4235,4235,0
20250227,161800,20521535,4235,4235,4235,4235,0
20250227,161700,20521535,4235,4235,4235,4235,0
20250227,161600,20521535,4235,4235,4235,4235,0
20250227,161500,20521535,4235,4235,4235,4235,0
20250227,161400,20521535,4235,4235,4235,4235,0
20250227,161300,20521535,4235,4235,4235,4235,0
20250227,161200,20521535,4235,4235,4235,4235,0
20250227,161100,20521535,4235,4235,4235,4235,0
20250227,161000,20521535,4235,4235,4235,4235,0
20250227,160900,20521535,4235,4235,4235,4235,0
20250227,160800,20521535,4235,4235,4235,4235,0
20250227,160700,20521535,4235,4235,4235,4235,0
20250227,160600,20521535,4235,4235,4235,4235,0
20250227,160500,20521535,4235,4235,4235,4235,0
20250227,160400,20521535,4235,4235,4235,4235,0
20250227,160300,20521535,4235,4235,4235,4235,0
20250227,160200,20521535,4235,4235,4235,4235,0
20250227,160100,20521535,4235,4235,4235,4235,0
20250227,160000,20521535,4235,4235,4235,4235,0
20250227,155900,20521535,4235,4235,4235,4235,0
20250227,155800,20521535,4235,4235,4235,4235,0
20250227,155700,20521535,4235,4235,4235,4235,0
20250227,155600,20521535,4235,4235,4235,4235,654
20250227,155500,20521535,4235,4235,4235,4235,0
20250227,155400,20521535,4235,4235,4235,4235,0
20250227,155300,20521535,4235,4235,4235,4235,0
20250227,155200,20521535,4235,4235,4235,4235,0
20250227,155100,20521535,4235,4235,4235,4235,0
20250227,155000,20521535,4235,4235,4235,4235,0
20250227,154900,20521535,4235,4235,4235,4235,0
20250227,154800,20521535,4235,4235,4235,4235,0
20250227,154700,20521535,4235,4235,4235,4235,0
20250227,154600,20521535,4235,4235,4235,4235,0
20250227,154500,20521535,4235,4235,4235,4235,0
20250227,154400,20521535,4235,4235,4235,4235,0
20250227,154300,20521535,4235,4235,4235,4235,0
20250227,154200,20521535,4235,4235,4235,4235,0
20250227,154100,20521535,4235,4235,4235,4235,0
20250227,154000,20521535,4235,4235,4235,4235,0
20250227,153900,20521535,4235,4235,4235,4235,0
20250227,153800,20521535,4235,4235,4235,4235,0
20250227,153700,20521535,4235,4235,4235,4235,0
20250227,153600,20521535,4235,4235,4235,4235,0
20250227,153500,20521535,4235,4235,4235,4235,0
20250227,153400,20521535,4235,4235,4235,4235,0
20250227,153300,20521535,4235,4235,4235,4235,0
20250227,153200,20521535,4235,4235,4235,4235,0
20250227,153100,20521535,4235,4235,4235,4235,0
20250227,153000,20521535,4235,4235,4235,4235,654
20250227,152900,17751845,4285,4285,4285,4285,0
20250227,152800,17751845,4285,4285,4285,4285,0
20250227,152700,17751845,4285,4285,4285,4285,0
20250227,152600,17751845,4285,4285,4285,4285,0
20250227,152500,17751845,4285,4285,4285,4285,0
20250227,152400,17751845,4285,4285,4285,4285,0
20250227,152300,17751845,4285,4285,4285,4285,0
20250227,152200,17751845,4285,4285,4285,4285,0
20250227,152100,17751845,4285,4285,4285,4285,0
20250227,152000,17751845,4285,4285,4285,4285,0
20250227,151900,17751845,4285,4285,4285,4285,50
20250227,151800,17537595,4285,4285,4285,4285,0
20250227,151700,17537595,4285,4285,4285,4285,1
20250227,151600,17533310,4245,4245,4245,4245,0
20250227,151500,17533310,4245,4245,4245,4245,0
20250227,151400,17533310,4245,4295,4295,4245,3
20250227,151300,17520515,4290,4275,4290,4275,3
20250227,151200,17507665,4240,4240,4240,4240,311
20250227,151100,16189025,4240,4290,4290,4235,557
20250227,151000,13825205,4300,4300,4300,4300,0
20250227,150900,13825205,4300,4300,4300,4300,50
20250227,150800,13610205,4300,4300,4300,4300,0
20250227,150700,13610205,4300,4300,4300,4300,0
20250227,150600,13610205,4300,4300,4300,4300,0
20250227,150500,13610205,4300,4300,4300,4300,0
20250227,150400,13610205,4300,4300,4300,4300,0
20250227,150300,13610205,4300,4300,4300,4300,0
20250227,150200,13610205,4300,4300,4300,4300,64
20250227,150100,13335005,4295,4300,4300,4295,3
20250227,150000,13322115,4305,4305,4305,4305,13
20250227,145900,13266150,4300,4305,4305,4300,10
20250227,145800,13223145,4305,4335,4335,4305,2
20250227,145700,13214505,4350,4275,4350,4275,222
20250227,145600,12263810,4380,4385,4385,4200,721
20250227,145500,9178860,4385,4385,4385,4385,488
20250227,145400,7038980,4375,4375,4375,4375,0
20250227,145300,7038980,4375,4435,4435,4375,125
20250227,145200,6489305,4445,4445,4445,4445,6
20250227,145100,6462635,4455,4455,4455,4455,0
20250227,145000,6462635,4455,4455,4455,4455,0
20250227,144900,6462635,4455,4455,4455,4455,0
20250227,144800,6462635,4455,4455,4455,4455,6
20250227,144700,6435905,4460,4465,4465,4460,20
20250227,144600,6346655,4465,4465,4465,4465,46
20250227,144500,6141265,4470,4470,4470,4470,0
20250227,144400,6141265,4470,4470,4470,4470,0
20250227,144300,6141265,4470,4470,4470,4470,0
20250227,144200,6141265,4470,4470,4470,4470,1
20250227,144100,6136795,4465,4465,4465,4465,0
20250227,144000,6136795,4465,4465,4465,4465,0
20250227,143900,6136795,4465,4465,4465,4465,0
20250227,143800,6136795,4465,4465,4465,4465,0
20250227,143700,6136795,4465,4465,4465,4465,0
20250227,143600,6136795,4465,4465,4465,4465,0
20250227,143500,6136795,4465,4465,4465,4465,0
20250227,143400,6136795,4465,4465,4465,4465,0
20250227,143300,6136795,4465,4465,4465,4465,0
20250227,143200,6136795,4465,4465,4465,4465,0
20250227,143100,6136795,4465,4465,4465,4465,0
20250227,143000,6136795,4465,4465,4465,4465,0
20250227,142900,6136795,4465,4465,4465,4465,0
20250227,142800,6136795,4465,4465,4465,4465,0
20250227,142700,6136795,4465,4465,4465,4465,0
20250227,142600,6136795,4465,4465,4465,4465,0
20250227,142500,6136795,4465,4465,4465,4465,2
20250227,142400,6127865,4465,4465,4465,4465,0
20250227,142300,6127865,4465,4465,4465,4465,0
20250227,142200,6127865,4465,4465,4465,4465,0
20250227,142100,6127865,4465,4465,4465,4465,2
20250227,142000,6118935,4465,4465,4465,4465,0
20250227,141900,6118935,4465,4465,4465,4465,0
20250227,141800,6118935,4465,4465,4465,4465,5
20250227,141700,6096610,4465,4465,4465,4465,0
20250227,141600,6096610,4465,4465,4465,4465,0
20250227,141500,6096610,4465,4465,4465,4465,35
20250227,141400,5940335,4485,4485,4485,4485,0
20250227,141300,5940335,4485,4485,4485,4485,0
20250227,141200,5940335,4485,4485,4485,4485,0
20250227,141100,5940335,4485,4485,4485,4485,0
20250227,141000,5940335,4485,4485,4485,4485,0
20250227,140900,5940335,4485,4485,4485,4485,0
20250227,140800,5940335,4485,4485,4485,4485,0
20250227,140700,5940335,4485,4485,4485,4485,0
20250227,140600,5940335,4485,4485,4485,4485,0
20250227,140500,5940335,4485,4485,4485,4485,0
20250227,140400,5940335,4485,4485,4485,4485,0
20250227,140300,5940335,4485,4485,4485,4485,0
20250227,140200,5940335,4485,4485,4485,4485,0
20250227,140100,5940335,4485,4485,4485,4485,0
20250227,140000,5940335,4485,4485,4485,4485,0
20250227,135900,5940335,4485,4485,4485,4485,0
20250227,135800,5940335,4485,4485,4485,4485,0
20250227,135700,5940335,4485,4485,4485,4485,0
20250227,135600,5940335,4485,4485,4485,4485,0
20250227,135500,5940335,4485,4485,4485,4485,0
20250227,135400,5940335,4485,4485,4485,4485,0
20250227,135300,5940335,4485,4485,4485,4485,0
20250227,135200,5940335,4485,4485,4485,4485,0
20250227,135100,5940335,4485,4485,4485,4485,0
20250227,135000,5940335,4485,4485,4485,4485,0
20250227,134900,5940335,4485,4485,4485,4485,0
20250227,134800,5940335,4485,4485,4485,4485,0
20250227,134700,5940335,4485,4485,4485,4485,0
20250227,134600,5940335,4485,4485,4485,4485,0
20250227,134500,5940335,4485,4485,4485,4485,0
20250227,134400,5940335,4485,4485,4485,4485,0
20250227,134300,5940335,4485,4485,4485,4485,0
20250227,134200,5940335,4485,4485,4485,4485,0
20250227,134100,5940335,4485,4485,4485,4485,0
20250227,134000,5940335,4485,4485,4485,4485,0
20250227,133900,5940335,4485,4485,4485,4485,0
20250227,133800,5940335,4485,4485,4485,4485,0
20250227,133700,5940335,4485,4485,4485,4485,0
20250227,133600,5940335,4485,4485,4485,4485,0
20250227,133500,5940335,4485,4485,4485,4485,0
20250227,133400,5940335,4485,4485,4485,4485,0
20250227,133300,5940335,4485,4485,4485,4485,0
20250227,133200,5940335,4485,4485,4485,4485,0
20250227,133100,5940335,4485,4485,4485,4485,0
20250227,133000,5940335,4485,4485,4485,4485,0
20250227,132900,5940335,4485,4485,4485,4485,0
20250227,132800,5940335,4485,4485,4485,4485,0
20250227,132700,5940335,4485,4485,4485,4485,0
20250227,132600,5940335,4485,4485,4485,4485,0
20250227,132500,5940335,4485,4485,4485,4485,0
20250227,132400,5940335,4485,4485,4485,4485,0
20250227,132300,5940335,4485,4485,4485,4485,0
20250227,132200,5940335,4485,4485,4485,4485,0
20250227,132100,5940335,4485,4485,4485,4485,0
20250227,132000,5940335,4485,4485,4485,4485,0
20250227,131900,5940335,4485,4485,4485,4485,0
20250227,131800,5940335,4485,4485,4485,4485,1
20250227,131700,5935850,4470,4470,4470,4470,0
20250227,131600,5935850,4470,4470,4470,4470,0
20250227,131500,5935850,4470,4470,4470,4470,0
20250227,131400,5935850,4470,4470,4470,4470,0
20250227,131300,5935850,4470,4470,4470,4470,0
20250227,131200,5935850,4470,4470,4470,4470,0
20250227,131100,5935850,4470,4470,4470,4470,0
20250227,131000,5935850,4470,4470,4470,4470,0
20250227,130900,5935850,4470,4470,4470,4470,2
20250227,130800,5926910,4470,4470,4470,4470,0
20250227,130700,5926910,4470,4470,4470,4470,0
20250227,130600,5926910,4470,4470,4470,4470,0
20250227,130500,5926910,4470,4470,4470,4470,0
20250227,130400,5926910,4470,4470,4470,4470,0
20250227,130300,5926910,4470,4470,4470,4470,0
20250227,130200,5926910,4470,4470,4470,4470,0
20250227,130100,5926910,4470,4470,4470,4470,0
20250227,130000,5926910,4470,4470,4470,4470,0
20250227,125900,5926910,4470,4470,4470,4470,0
20250227,125800,5926910,4470,4470,4470,4470,0
20250227,125700,5926910,4470,4470,4470,4470,0
20250227,125600,5926910,4470,4470,4470,4470,0
20250227,125500,5926910,4470,4470,4470,4470,0
20250227,125400,5926910,4470,4470,4470,4470,0
20250227,125300,5926910,4470,4470,4470,4470,0
20250227,125200,5926910,4470,4470,4470,4470,0
20250227,125100,5926910,4470,4470,4470,4470,0
20250227,125000,5926910,4470,4470,4470,4470,0
20250227,124900,5926910,4470,4470,4470,4470,0
20250227,124800,5926910,4470,4470,4470,4470,0
20250227,124700,5926910,4470,4470,4470,4470,0
20250227,124600,5926910,4470,4470,4470,4470,0
20250227,124500,5926910,4470,4470,4470,4470,0
20250227,124400,5926910,4470,4470,4470,4470,0
20250227,124300,5926910,4470,4470,4470,4470,0
20250227,124200,5926910,4470,4470,4470,4470,0
20250227,124100,5926910,4470,4470,4470,4470,0
20250227,124000,5926910,4470,4470,4470,4470,0
20250227,123900,5926910,4470,4470,4470,4470,10
20250227,123800,5882210,4470,4470,4470,4470,100
20250227,123700,5435210,4490,4490,4490,4490,0
20250227,123600,5435210,4490,4490,4490,4490,0
20250227,123500,5435210,4490,4490,4490,4490,0
20250227,123400,5435210,4490,4490,4490,4490,0
20250227,123300,5435210,4490,4490,4490,4490,0
20250227,123200,5435210,4490,4490,4490,4490,0
20250227,123100,5435210,4490,4490,4490,4490,0
20250227,123000,5435210,4490,4490,4490,4490,0
20250227,122900,5435210,4490,4490,4490,4490,0
20250227,122800,5435210,4490,4490,4490,4490,0
20250227,122700,5435210,4490,4490,4490,4490,0
20250227,122600,5435210,4490,4490,4490,4490,0
20250227,122500,5435210,4490,4490,4490,4490,0
20250227,122400,5435210,4490,4490,4490,4490,12
20250227,122300,5381330,4510,4510,4510,4510,0
20250227,122200,5381330,4510,4510,4510,4510,0
20250227,122100,5381330,4510,4510,4510,4510,0
20250227,122000,5381330,4510,4510,4510,4510,0
20250227,121900,5381330,4510,4510,4510,4510,0
20250227,121800,5381330,4510,4510,4510,4510,0
20250227,121700,5381330,4510,4510,4510,4510,0
20250227,121600,5381330,4510,4510,4510,4510,0
20250227,121500,5381330,4510,4510,4510,4510,0
20250227,121400,5381330,4510,4510,4510,4510,0
20250227,121300,5381330,4510,4510,4510,4510,0
20250227,121200,5381330,4510,4510,4510,4510,0
20250227,121100,5381330,4510,4510,4510,4510,0
20250227,121000,5381330,4510,4510,4510,4510,0
20250227,120900,5381330,4510,4510,4510,4510,0
20250227,120800,5381330,4510,4510,4510,4510,0
20250227,120700,5381330,4510,4510,4510,4510,0
20250227,120600,5381330,4510,4510,4510,4510,0
20250227,120500,5381330,4510,4510,4510,4510,0
20250227,120400,5381330,4510,4510,4510,4510,0
20250227,120300,5381330,4510,4510,4510,4510,0
20250227,120200,5381330,4510,4510,4510,4510,0
20250227,120100,5381330,4510,4510,4510,4510,0
20250227,120000,5381330,4510,4510,4510,4510,0
20250227,115900,5381330,4510,4510,4510,4510,0
20250227,115800,5381330,4510,4510,4510,4510,0
20250227,115700,5381330,4510,4510,4510,4510,0
20250227,115600,5381330,4510,4510,4510,4510,1
20250227,115500,5376820,4470,4470,4470,4470,0
20250227,115400,5376820,4470,4470,4470,4470,0
20250227,115300,5376820,4470,4470,4470,4470,0
20250227,115200,5376820,4470,4470,4470,4470,0
20250227,115100,5376820,4470,4470,4470,4470,0
20250227,115000,5376820,4470,4470,4470,4470,0
20250227,114900,5376820,4470,4470,4470,4470,0
20250227,114800,5376820,4470,4470,4470,4470,0
20250227,114700,5376820,4470,4470,4470,4470,0
20250227,114600,5376820,4470,4470,4470,4470,0
20250227,114500,5376820,4470,4470,4470,4470,0
20250227,114400,5376820,4470,4470,4470,4470,0
20250227,114300,5376820,4470,4470,4470,4470,0
20250227,114200,5376820,4470,4470,4470,4470,0
20250227,114100,5376820,4470,4470,4470,4470,0
20250227,114000,5376820,4470,4470,4470,4470,0
20250227,113900,5376820,4470,4470,4470,4470,0
20250227,113800,5376820,4470,4470,4470,4470,0
20250227,113700,5376820,4470,4470,4470,4470,0
20250227,113600,5376820,4470,4470,4470,4470,0
20250227,113500,5376820,4470,4470,4470,4470,0
20250227,113400,5376820,4470,4470,4470,4470,0
20250227,113300,5376820,4470,4470,4470,4470,11
20250227,113200,5327650,4475,4475,4475,4475,0
20250227,113100,5327650,4475,4475,4475,4475,0
20250227,113000,5327650,4475,4475,4475,4475,0
20250227,112900,5327650,4475,4475,4475,4475,0
20250227,112800,5327650,4475,4475,4475,4475,0
20250227,112700,5327650,4475,4500,4500,4475,8
20250227,112600,5291695,4520,4520,4520,4520,0
20250227,112500,5291695,4520,4520,4520,4520,0
20250227,112400,5291695,4520,4520,4520,4520,0
20250227,112300,5291695,4520,4520,4520,4520,0
20250227,112200,5291695,4520,4520,4520,4520,0
20250227,112100,5291695,4520,4520,4520,4520,0
20250227,112000,5291695,4520,4520,4520,4520,0
20250227,111900,5291695,4520,4520,4520,4520,0
20250227,111800,5291695,4520,4520,4520,4520,0
20250227,111700,5291695,4520,4520,4520,4520,0
20250227,111600,5291695,4520,4520,4520,4520,0
20250227,111500,5291695,4520,4520,4520,4520,0
20250227,111400,5291695,4520,4520,4520,4520,0
20250227,111300,5291695,4520,4520,4520,4520,0
20250227,111200,5291695,4520,4520,4520,4520,0
20250227,111100,5291695,4520,4520,4520,4520,0
20250227,111000,5291695,4520,4520,4520,4520,0
20250227,110900,5291695,4520,4520,4520,4520,0
20250227,110800,5291695,4520,4520,4520,4520,0
20250227,110700,5291695,4520,4520,4520,4520,0
20250227,110600,5291695,4520,4520,4520,4520,0
20250227,110500,5291695,4520,4520,4520,4520,0
20250227,110400,5291695,4520,4520,4520,4520,0
20250227,110300,5291695,4520,4520,4520,4520,0
20250227,110200,5291695,4520,4520,4520,4520,1
20250227,110100,5287175,4505,4505,4505,4505,0
20250227,110000,5287175,4505,4505,4505,4505,0
20250227,105900,5287175,4505,4505,4505,4505,0
20250227,105800,5287175,4505,4505,4505,4505,1
20250227,105700,5282670,4520,4520,4520,4520,0
20250227,105600,5282670,4520,4520,4520,4520,0
20250227,105500,5282670,4520,4520,4520,4520,0
20250227,105400,5282670,4520,4520,4520,4520,0
20250227,105300,5282670,4520,4520,4520,4520,0
20250227,105200,5282670,4520,4520,4520,4520,0
20250227,105100,5282670,4520,4520,4520,4520,0
20250227,105000,5282670,4520,4520,4520,4520,0
20250227,104900,5282670,4520,4520,4520,4520,0
20250227,104800,5282670,4520,4520,4520,4520,0
20250227,104700,5282670,4520,4520,4520,4520,0
20250227,104600,5282670,4520,4520,4520,4520,0
20250227,104500,5282670,4520,4520,4520,4520,0
20250227,104400,5282670,4520,4520,4520,4520,0
20250227,104300,5282670,4520,4520,4520,4520,0
20250227,104200,5282670,4520,4520,4520,4520,0
20250227,104100,5282670,4520,4520,4520,4520,0
20250227,104000,5282670,4520,4520,4520,4520,0
20250227,103900,5282670,4520,4520,4520,4520,0
20250227,103800,5282670,4520,4520,4520,4520,0
20250227,103700,5282670,4520,4520,4520,4520,0
20250227,103600,5282670,4520,4520,4520,4520,0
20250227,103500,5282670,4520,4520,4520,4520,0
20250227,103400,5282670,4520,4520,4520,4520,9
20250227,103300,5241990,4520,4520,4520,4520,0
20250227,103200,5241990,4520,4520,4520,4520,0
20250227,103100,5241990,4520,4520,4520,4520,0
20250227,103000,5241990,4520,4520,4520,4520,0
20250227,102900,5241990,4520,4520,4520,4520,0
20250227,102800,5241990,4520,4520,4520,4520,0
20250227,102700,5241990,4520,4520,4520,4520,1
20250227,102600,5237470,4515,4515,4515,4515,0
20250227,102500,5237470,4515,4515,4515,4515,0
20250227,102400,5237470,4515,4515,4515,4515,0
20250227,102300,5237470,4515,4515,4515,4515,0
20250227,102200,5237470,4515,4515,4515,4515,0
20250227,102100,5237470,4515,4530,4530,4515,48
20250227,102000,5020095,4540,4540,4540,4540,0
20250227,101900,5020095,4540,4540,4540,4540,0
20250227,101800,5020095,4540,4540,4540,4540,0
20250227,101700,5020095,4540,4540,4540,4540,0
20250227,101600,5020095,4540,4540,4540,4540,0
20250227,101500,5020095,4540,4540,4540,4540,0
20250227,101400,5020095,4540,4540,4540,4540,0
20250227,101300,5020095,4540,4540,4540,4540,0
20250227,101200,5020095,4540,4540,4540,4540,0
20250227,101100,5020095,4540,4540,4540,4540,0
20250227,101000,5020095,4540,4540,4540,4540,23
20250227,100900,4915675,4540,4540,4540,4540,0
20250227,100800,4915675,4540,4540,4540,4540,0
20250227,100700,4915675,4540,4540,4540,4540,1
20250227,100600,4911135,4530,4530,4530,4530,0
20250227,100500,4911135,4530,4530,4530,4530,0
20250227,100400,4911135,4530,4530,4530,4530,0
20250227,100300,4911135,4530,4530,4530,4530,0
20250227,100200,4911135,4530,4530,4530,4530,0
20250227,100100,4911135,4530,4530,4530,4530,0
20250227,100000,4911135,4530,4530,4530,4530,0
20250227,095900,4911135,4530,4530,4530,4530,0
20250227,095800,4911135,4530,4530,4530,4530,0
20250227,095700,4911135,4530,4535,4535,4530,28
20250227,095600,4784270,4535,4535,4535,4535,0
20250227,095500,4784270,4535,4535,4535,4535,4
20250227,095400,4766130,4535,4535,4535,4535,4
20250227,095300,4747990,4535,4535,4535,4535,29
20250227,095200,4616475,4535,4535,4535,4535,0
20250227,095100,4616475,4535,4535,4535,4535,1
20250227,095000,4611940,4535,4535,4535,4535,0
20250227,094900,4611940,4535,4535,4535,4535,0
20250227,094800,4611940,4535,4540,4540,4535,9
20250227,094700,4571115,4535,4535,4535,4535,2
20250227,094600,4562045,4535,4535,4535,4535,22
20250227,094500,4462275,4535,4540,4540,4535,6
20250227,094400,4435060,4530,4530,4530,4530,0
20250227,094300,4435060,4530,4530,4530,4530,0
20250227,094200,4435060,4530,4535,4535,4530,20
20250227,094100,4344440,4550,4550,4550,4550,0
20250227,094000,4344440,4550,4550,4550,4550,0
20250227,093900,4344440,4550,4550,4550,4550,0
20250227,093800,4344440,4550,4550,4550,4550,0
20250227,093700,4344440,4550,4550,4550,4550,0
20250227,093600,4344440,4550,4550,4550,4550,0
20250227,093500,4344440,4550,4550,4550,4550,0
20250227,093400,4344440,4550,4550,4550,4550,0
20250227,093300,4344440,4550,4550,4550,4550,0
20250227,093200,4344440,4550,4550,4550,4550,0
20250227,093100,4344440,4550,4550,4550,4550,0
20250227,093000,4344440,4550,4550,4550,4550,0
20250227,092900,4344440,4550,4550,4550,4550,0
20250227,092800,4344440,4550,4550,4550,4550,0
20250227,092700,4344440,4550,4550,4550,4550,0
20250227,092600,4344440,4550,4550,4550,4550,0
20250227,092500,4344440,4550,4550,4550,4550,0
20250227,092400,4344440,4550,4550,4550,4550,0
20250227,092300,4344440,4550,4550,4550,4550,0
20250227,092200,4344440,4550,4550,4550,4550,0
20250227,092100,4344440,4550,4550,4550,4550,0
20250227,092000,4344440,4550,4550,4550,4550,0
20250227,091900,4344440,4550,4550,4550,4550,0
20250227,091800,4344440,4550,4550,4550,4550,0
20250227,091700,4344440,4550,4550,4550,4550,0
20250227,091600,4344440,4550,4550,4550,4550,0
20250227,091500,4344440,4550,4550,4550,4550,0
20250227,091400,4344440,4550,4550,4550,4550,0
20250227,091300,4344440,4550,4550,4550,4550,0
20250227,091200,4344440,4550,4550,4550,4550,0
20250227,091100,4344440,4550,4550,4550,4550,0
20250227,091000,4344440,4550,4550,4550,4550,0
20250227,090900,4344440,4550,4550,4550,4550,0
20250227,090800,4344440,4550,4550,4550,4550,0
20250227,090700,4344440,4550,4550,4550,4550,0
20250227,090600,4344440,4550,4550,4550,4550,0
20250227,090500,4344440,4550,4550,4550,4550,0
20250227,090400,4344440,4550,4550,4550,4550,0
20250227,090300,4344440,4550,4550,4550,4550,0
20250227,090200,4344440,4550,4550,4550,4550,0
20250227,090100,4344440,4550,4550,4550,4550,1
20250227,090000,4339890,4535,4550,4550,4535,954
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202600 20521535 4235 4235 4235 4235 654
3 20250227 202500 20521535 4235 4235 4235 4235 0
4 20250227 202400 20521535 4235 4235 4235 4235 0
5 20250227 202300 20521535 4235 4235 4235 4235 0
6 20250227 202200 20521535 4235 4235 4235 4235 0
7 20250227 202100 20521535 4235 4235 4235 4235 0
8 20250227 202000 20521535 4235 4235 4235 4235 0
9 20250227 201900 20521535 4235 4235 4235 4235 0
10 20250227 201800 20521535 4235 4235 4235 4235 0
11 20250227 201700 20521535 4235 4235 4235 4235 0
12 20250227 201600 20521535 4235 4235 4235 4235 0
13 20250227 201500 20521535 4235 4235 4235 4235 0
14 20250227 201400 20521535 4235 4235 4235 4235 0
15 20250227 201300 20521535 4235 4235 4235 4235 0
16 20250227 201200 20521535 4235 4235 4235 4235 0
17 20250227 201100 20521535 4235 4235 4235 4235 0
18 20250227 201000 20521535 4235 4235 4235 4235 0
19 20250227 200900 20521535 4235 4235 4235 4235 0
20 20250227 200800 20521535 4235 4235 4235 4235 0
21 20250227 200700 20521535 4235 4235 4235 4235 0
22 20250227 200600 20521535 4235 4235 4235 4235 0
23 20250227 200500 20521535 4235 4235 4235 4235 0
24 20250227 200400 20521535 4235 4235 4235 4235 0
25 20250227 200300 20521535 4235 4235 4235 4235 0
26 20250227 200200 20521535 4235 4235 4235 4235 0
27 20250227 200100 20521535 4235 4235 4235 4235 0
28 20250227 200000 20521535 4235 4235 4235 4235 0
29 20250227 195900 20521535 4235 4235 4235 4235 0
30 20250227 195800 20521535 4235 4235 4235 4235 0
31 20250227 195700 20521535 4235 4235 4235 4235 0
32 20250227 195600 20521535 4235 4235 4235 4235 654
33 20250227 195500 20521535 4235 4235 4235 4235 0
34 20250227 195400 20521535 4235 4235 4235 4235 0
35 20250227 195300 20521535 4235 4235 4235 4235 0
36 20250227 195200 20521535 4235 4235 4235 4235 0
37 20250227 195100 20521535 4235 4235 4235 4235 0
38 20250227 195000 20521535 4235 4235 4235 4235 0
39 20250227 194900 20521535 4235 4235 4235 4235 0
40 20250227 194800 20521535 4235 4235 4235 4235 0
41 20250227 194700 20521535 4235 4235 4235 4235 0
42 20250227 194600 20521535 4235 4235 4235 4235 0
43 20250227 194500 20521535 4235 4235 4235 4235 0
44 20250227 194400 20521535 4235 4235 4235 4235 0
45 20250227 194300 20521535 4235 4235 4235 4235 0
46 20250227 194200 20521535 4235 4235 4235 4235 0
47 20250227 194100 20521535 4235 4235 4235 4235 0
48 20250227 194000 20521535 4235 4235 4235 4235 0
49 20250227 193900 20521535 4235 4235 4235 4235 0
50 20250227 193800 20521535 4235 4235 4235 4235 0
51 20250227 193700 20521535 4235 4235 4235 4235 0
52 20250227 193600 20521535 4235 4235 4235 4235 0
53 20250227 193500 20521535 4235 4235 4235 4235 0
54 20250227 193400 20521535 4235 4235 4235 4235 0
55 20250227 193300 20521535 4235 4235 4235 4235 0
56 20250227 193200 20521535 4235 4235 4235 4235 0
57 20250227 193100 20521535 4235 4235 4235 4235 0
58 20250227 193000 20521535 4235 4235 4235 4235 0
59 20250227 192900 20521535 4235 4235 4235 4235 0
60 20250227 192800 20521535 4235 4235 4235 4235 0
61 20250227 192700 20521535 4235 4235 4235 4235 0
62 20250227 192600 20521535 4235 4235 4235 4235 654
63 20250227 192500 20521535 4235 4235 4235 4235 0
64 20250227 192400 20521535 4235 4235 4235 4235 0
65 20250227 192300 20521535 4235 4235 4235 4235 0
66 20250227 192200 20521535 4235 4235 4235 4235 0
67 20250227 192100 20521535 4235 4235 4235 4235 0
68 20250227 192000 20521535 4235 4235 4235 4235 0
69 20250227 191900 20521535 4235 4235 4235 4235 0
70 20250227 191800 20521535 4235 4235 4235 4235 0
71 20250227 191700 20521535 4235 4235 4235 4235 0
72 20250227 191600 20521535 4235 4235 4235 4235 0
73 20250227 191500 20521535 4235 4235 4235 4235 0
74 20250227 191400 20521535 4235 4235 4235 4235 0
75 20250227 191300 20521535 4235 4235 4235 4235 0
76 20250227 191200 20521535 4235 4235 4235 4235 0
77 20250227 191100 20521535 4235 4235 4235 4235 0
78 20250227 191000 20521535 4235 4235 4235 4235 0
79 20250227 190900 20521535 4235 4235 4235 4235 0
80 20250227 190800 20521535 4235 4235 4235 4235 0
81 20250227 190700 20521535 4235 4235 4235 4235 0
82 20250227 190600 20521535 4235 4235 4235 4235 0
83 20250227 190500 20521535 4235 4235 4235 4235 0
84 20250227 190400 20521535 4235 4235 4235 4235 0
85 20250227 190300 20521535 4235 4235 4235 4235 0
86 20250227 190200 20521535 4235 4235 4235 4235 0
87 20250227 190100 20521535 4235 4235 4235 4235 0
88 20250227 190000 20521535 4235 4235 4235 4235 0
89 20250227 185900 20521535 4235 4235 4235 4235 0
90 20250227 185800 20521535 4235 4235 4235 4235 0
91 20250227 185700 20521535 4235 4235 4235 4235 0
92 20250227 185600 20521535 4235 4235 4235 4235 654
93 20250227 185500 20521535 4235 4235 4235 4235 0
94 20250227 185400 20521535 4235 4235 4235 4235 0
95 20250227 185300 20521535 4235 4235 4235 4235 0
96 20250227 185200 20521535 4235 4235 4235 4235 0
97 20250227 185100 20521535 4235 4235 4235 4235 0
98 20250227 185000 20521535 4235 4235 4235 4235 0
99 20250227 184900 20521535 4235 4235 4235 4235 0
100 20250227 184800 20521535 4235 4235 4235 4235 0
101 20250227 184700 20521535 4235 4235 4235 4235 0
102 20250227 184600 20521535 4235 4235 4235 4235 0
103 20250227 184500 20521535 4235 4235 4235 4235 0
104 20250227 184400 20521535 4235 4235 4235 4235 0
105 20250227 184300 20521535 4235 4235 4235 4235 0
106 20250227 184200 20521535 4235 4235 4235 4235 0
107 20250227 184100 20521535 4235 4235 4235 4235 0
108 20250227 184000 20521535 4235 4235 4235 4235 0
109 20250227 183900 20521535 4235 4235 4235 4235 0
110 20250227 183800 20521535 4235 4235 4235 4235 0
111 20250227 183700 20521535 4235 4235 4235 4235 0
112 20250227 183600 20521535 4235 4235 4235 4235 0
113 20250227 183500 20521535 4235 4235 4235 4235 0
114 20250227 183400 20521535 4235 4235 4235 4235 0
115 20250227 183300 20521535 4235 4235 4235 4235 0
116 20250227 183200 20521535 4235 4235 4235 4235 0
117 20250227 183100 20521535 4235 4235 4235 4235 0
118 20250227 183000 20521535 4235 4235 4235 4235 0
119 20250227 182900 20521535 4235 4235 4235 4235 0
120 20250227 182800 20521535 4235 4235 4235 4235 0
121 20250227 182700 20521535 4235 4235 4235 4235 0
122 20250227 182600 20521535 4235 4235 4235 4235 654
123 20250227 182500 20521535 4235 4235 4235 4235 0
124 20250227 182400 20521535 4235 4235 4235 4235 0
125 20250227 182300 20521535 4235 4235 4235 4235 0
126 20250227 182200 20521535 4235 4235 4235 4235 0
127 20250227 182100 20521535 4235 4235 4235 4235 0
128 20250227 182000 20521535 4235 4235 4235 4235 0
129 20250227 181900 20521535 4235 4235 4235 4235 0
130 20250227 181800 20521535 4235 4235 4235 4235 0
131 20250227 181700 20521535 4235 4235 4235 4235 0
132 20250227 181600 20521535 4235 4235 4235 4235 0
133 20250227 181500 20521535 4235 4235 4235 4235 0
134 20250227 181400 20521535 4235 4235 4235 4235 0
135 20250227 181300 20521535 4235 4235 4235 4235 0
136 20250227 181200 20521535 4235 4235 4235 4235 0
137 20250227 181100 20521535 4235 4235 4235 4235 0
138 20250227 181000 20521535 4235 4235 4235 4235 0
139 20250227 180900 20521535 4235 4235 4235 4235 0
140 20250227 180800 20521535 4235 4235 4235 4235 0
141 20250227 180700 20521535 4235 4235 4235 4235 0
142 20250227 180600 20521535 4235 4235 4235 4235 0
143 20250227 180500 20521535 4235 4235 4235 4235 0
144 20250227 180400 20521535 4235 4235 4235 4235 0
145 20250227 180300 20521535 4235 4235 4235 4235 0
146 20250227 180200 20521535 4235 4235 4235 4235 0
147 20250227 180100 20521535 4235 4235 4235 4235 0
148 20250227 180000 20521535 4235 4235 4235 4235 0
149 20250227 175900 20521535 4235 4235 4235 4235 0
150 20250227 175800 20521535 4235 4235 4235 4235 0
151 20250227 175700 20521535 4235 4235 4235 4235 0
152 20250227 175600 20521535 4235 4235 4235 4235 654
153 20250227 175500 20521535 4235 4235 4235 4235 0
154 20250227 175400 20521535 4235 4235 4235 4235 0
155 20250227 175300 20521535 4235 4235 4235 4235 0
156 20250227 175200 20521535 4235 4235 4235 4235 0
157 20250227 175100 20521535 4235 4235 4235 4235 0
158 20250227 175000 20521535 4235 4235 4235 4235 0
159 20250227 174900 20521535 4235 4235 4235 4235 0
160 20250227 174800 20521535 4235 4235 4235 4235 0
161 20250227 174700 20521535 4235 4235 4235 4235 0
162 20250227 174600 20521535 4235 4235 4235 4235 0
163 20250227 174500 20521535 4235 4235 4235 4235 0
164 20250227 174400 20521535 4235 4235 4235 4235 0
165 20250227 174300 20521535 4235 4235 4235 4235 0
166 20250227 174200 20521535 4235 4235 4235 4235 0
167 20250227 174100 20521535 4235 4235 4235 4235 0
168 20250227 174000 20521535 4235 4235 4235 4235 0
169 20250227 173900 20521535 4235 4235 4235 4235 0
170 20250227 173800 20521535 4235 4235 4235 4235 0
171 20250227 173700 20521535 4235 4235 4235 4235 0
172 20250227 173600 20521535 4235 4235 4235 4235 0
173 20250227 173500 20521535 4235 4235 4235 4235 0
174 20250227 173400 20521535 4235 4235 4235 4235 0
175 20250227 173300 20521535 4235 4235 4235 4235 0
176 20250227 173200 20521535 4235 4235 4235 4235 0
177 20250227 173100 20521535 4235 4235 4235 4235 0
178 20250227 173000 20521535 4235 4235 4235 4235 0
179 20250227 172900 20521535 4235 4235 4235 4235 0
180 20250227 172800 20521535 4235 4235 4235 4235 0
181 20250227 172700 20521535 4235 4235 4235 4235 0
182 20250227 172600 20521535 4235 4235 4235 4235 654
183 20250227 172500 20521535 4235 4235 4235 4235 0
184 20250227 172400 20521535 4235 4235 4235 4235 0
185 20250227 172300 20521535 4235 4235 4235 4235 0
186 20250227 172200 20521535 4235 4235 4235 4235 0
187 20250227 172100 20521535 4235 4235 4235 4235 0
188 20250227 172000 20521535 4235 4235 4235 4235 0
189 20250227 171900 20521535 4235 4235 4235 4235 0
190 20250227 171800 20521535 4235 4235 4235 4235 0
191 20250227 171700 20521535 4235 4235 4235 4235 0
192 20250227 171600 20521535 4235 4235 4235 4235 0
193 20250227 171500 20521535 4235 4235 4235 4235 0
194 20250227 171400 20521535 4235 4235 4235 4235 0
195 20250227 171300 20521535 4235 4235 4235 4235 0
196 20250227 171200 20521535 4235 4235 4235 4235 0
197 20250227 171100 20521535 4235 4235 4235 4235 0
198 20250227 171000 20521535 4235 4235 4235 4235 0
199 20250227 170900 20521535 4235 4235 4235 4235 0
200 20250227 170800 20521535 4235 4235 4235 4235 0
201 20250227 170700 20521535 4235 4235 4235 4235 0
202 20250227 170600 20521535 4235 4235 4235 4235 0
203 20250227 170500 20521535 4235 4235 4235 4235 0
204 20250227 170400 20521535 4235 4235 4235 4235 0
205 20250227 170300 20521535 4235 4235 4235 4235 0
206 20250227 170200 20521535 4235 4235 4235 4235 0
207 20250227 170100 20521535 4235 4235 4235 4235 0
208 20250227 170000 20521535 4235 4235 4235 4235 0
209 20250227 165900 20521535 4235 4235 4235 4235 0
210 20250227 165800 20521535 4235 4235 4235 4235 0
211 20250227 165700 20521535 4235 4235 4235 4235 0
212 20250227 165600 20521535 4235 4235 4235 4235 654
213 20250227 165500 20521535 4235 4235 4235 4235 0
214 20250227 165400 20521535 4235 4235 4235 4235 0
215 20250227 165300 20521535 4235 4235 4235 4235 0
216 20250227 165200 20521535 4235 4235 4235 4235 0
217 20250227 165100 20521535 4235 4235 4235 4235 0
218 20250227 165000 20521535 4235 4235 4235 4235 0
219 20250227 164900 20521535 4235 4235 4235 4235 0
220 20250227 164800 20521535 4235 4235 4235 4235 0
221 20250227 164700 20521535 4235 4235 4235 4235 0
222 20250227 164600 20521535 4235 4235 4235 4235 0
223 20250227 164500 20521535 4235 4235 4235 4235 0
224 20250227 164400 20521535 4235 4235 4235 4235 0
225 20250227 164300 20521535 4235 4235 4235 4235 0
226 20250227 164200 20521535 4235 4235 4235 4235 0
227 20250227 164100 20521535 4235 4235 4235 4235 0
228 20250227 164000 20521535 4235 4235 4235 4235 0
229 20250227 163900 20521535 4235 4235 4235 4235 0
230 20250227 163800 20521535 4235 4235 4235 4235 0
231 20250227 163700 20521535 4235 4235 4235 4235 0
232 20250227 163600 20521535 4235 4235 4235 4235 0
233 20250227 163500 20521535 4235 4235 4235 4235 0
234 20250227 163400 20521535 4235 4235 4235 4235 0
235 20250227 163300 20521535 4235 4235 4235 4235 0
236 20250227 163200 20521535 4235 4235 4235 4235 0
237 20250227 163100 20521535 4235 4235 4235 4235 0
238 20250227 163000 20521535 4235 4235 4235 4235 0
239 20250227 162900 20521535 4235 4235 4235 4235 0
240 20250227 162800 20521535 4235 4235 4235 4235 0
241 20250227 162700 20521535 4235 4235 4235 4235 0
242 20250227 162600 20521535 4235 4235 4235 4235 654
243 20250227 162500 20521535 4235 4235 4235 4235 0
244 20250227 162400 20521535 4235 4235 4235 4235 0
245 20250227 162300 20521535 4235 4235 4235 4235 0
246 20250227 162200 20521535 4235 4235 4235 4235 0
247 20250227 162100 20521535 4235 4235 4235 4235 0
248 20250227 162000 20521535 4235 4235 4235 4235 0
249 20250227 161900 20521535 4235 4235 4235 4235 0
250 20250227 161800 20521535 4235 4235 4235 4235 0
251 20250227 161700 20521535 4235 4235 4235 4235 0
252 20250227 161600 20521535 4235 4235 4235 4235 0
253 20250227 161500 20521535 4235 4235 4235 4235 0
254 20250227 161400 20521535 4235 4235 4235 4235 0
255 20250227 161300 20521535 4235 4235 4235 4235 0
256 20250227 161200 20521535 4235 4235 4235 4235 0
257 20250227 161100 20521535 4235 4235 4235 4235 0
258 20250227 161000 20521535 4235 4235 4235 4235 0
259 20250227 160900 20521535 4235 4235 4235 4235 0
260 20250227 160800 20521535 4235 4235 4235 4235 0
261 20250227 160700 20521535 4235 4235 4235 4235 0
262 20250227 160600 20521535 4235 4235 4235 4235 0
263 20250227 160500 20521535 4235 4235 4235 4235 0
264 20250227 160400 20521535 4235 4235 4235 4235 0
265 20250227 160300 20521535 4235 4235 4235 4235 0
266 20250227 160200 20521535 4235 4235 4235 4235 0
267 20250227 160100 20521535 4235 4235 4235 4235 0
268 20250227 160000 20521535 4235 4235 4235 4235 0
269 20250227 155900 20521535 4235 4235 4235 4235 0
270 20250227 155800 20521535 4235 4235 4235 4235 0
271 20250227 155700 20521535 4235 4235 4235 4235 0
272 20250227 155600 20521535 4235 4235 4235 4235 654
273 20250227 155500 20521535 4235 4235 4235 4235 0
274 20250227 155400 20521535 4235 4235 4235 4235 0
275 20250227 155300 20521535 4235 4235 4235 4235 0
276 20250227 155200 20521535 4235 4235 4235 4235 0
277 20250227 155100 20521535 4235 4235 4235 4235 0
278 20250227 155000 20521535 4235 4235 4235 4235 0
279 20250227 154900 20521535 4235 4235 4235 4235 0
280 20250227 154800 20521535 4235 4235 4235 4235 0
281 20250227 154700 20521535 4235 4235 4235 4235 0
282 20250227 154600 20521535 4235 4235 4235 4235 0
283 20250227 154500 20521535 4235 4235 4235 4235 0
284 20250227 154400 20521535 4235 4235 4235 4235 0
285 20250227 154300 20521535 4235 4235 4235 4235 0
286 20250227 154200 20521535 4235 4235 4235 4235 0
287 20250227 154100 20521535 4235 4235 4235 4235 0
288 20250227 154000 20521535 4235 4235 4235 4235 0
289 20250227 153900 20521535 4235 4235 4235 4235 0
290 20250227 153800 20521535 4235 4235 4235 4235 0
291 20250227 153700 20521535 4235 4235 4235 4235 0
292 20250227 153600 20521535 4235 4235 4235 4235 0
293 20250227 153500 20521535 4235 4235 4235 4235 0
294 20250227 153400 20521535 4235 4235 4235 4235 0
295 20250227 153300 20521535 4235 4235 4235 4235 0
296 20250227 153200 20521535 4235 4235 4235 4235 0
297 20250227 153100 20521535 4235 4235 4235 4235 0
298 20250227 153000 20521535 4235 4235 4235 4235 654
299 20250227 152900 17751845 4285 4285 4285 4285 0
300 20250227 152800 17751845 4285 4285 4285 4285 0
301 20250227 152700 17751845 4285 4285 4285 4285 0
302 20250227 152600 17751845 4285 4285 4285 4285 0
303 20250227 152500 17751845 4285 4285 4285 4285 0
304 20250227 152400 17751845 4285 4285 4285 4285 0
305 20250227 152300 17751845 4285 4285 4285 4285 0
306 20250227 152200 17751845 4285 4285 4285 4285 0
307 20250227 152100 17751845 4285 4285 4285 4285 0
308 20250227 152000 17751845 4285 4285 4285 4285 0
309 20250227 151900 17751845 4285 4285 4285 4285 50
310 20250227 151800 17537595 4285 4285 4285 4285 0
311 20250227 151700 17537595 4285 4285 4285 4285 1
312 20250227 151600 17533310 4245 4245 4245 4245 0
313 20250227 151500 17533310 4245 4245 4245 4245 0
314 20250227 151400 17533310 4245 4295 4295 4245 3
315 20250227 151300 17520515 4290 4275 4290 4275 3
316 20250227 151200 17507665 4240 4240 4240 4240 311
317 20250227 151100 16189025 4240 4290 4290 4235 557
318 20250227 151000 13825205 4300 4300 4300 4300 0
319 20250227 150900 13825205 4300 4300 4300 4300 50
320 20250227 150800 13610205 4300 4300 4300 4300 0
321 20250227 150700 13610205 4300 4300 4300 4300 0
322 20250227 150600 13610205 4300 4300 4300 4300 0
323 20250227 150500 13610205 4300 4300 4300 4300 0
324 20250227 150400 13610205 4300 4300 4300 4300 0
325 20250227 150300 13610205 4300 4300 4300 4300 0
326 20250227 150200 13610205 4300 4300 4300 4300 64
327 20250227 150100 13335005 4295 4300 4300 4295 3
328 20250227 150000 13322115 4305 4305 4305 4305 13
329 20250227 145900 13266150 4300 4305 4305 4300 10
330 20250227 145800 13223145 4305 4335 4335 4305 2
331 20250227 145700 13214505 4350 4275 4350 4275 222
332 20250227 145600 12263810 4380 4385 4385 4200 721
333 20250227 145500 9178860 4385 4385 4385 4385 488
334 20250227 145400 7038980 4375 4375 4375 4375 0
335 20250227 145300 7038980 4375 4435 4435 4375 125
336 20250227 145200 6489305 4445 4445 4445 4445 6
337 20250227 145100 6462635 4455 4455 4455 4455 0
338 20250227 145000 6462635 4455 4455 4455 4455 0
339 20250227 144900 6462635 4455 4455 4455 4455 0
340 20250227 144800 6462635 4455 4455 4455 4455 6
341 20250227 144700 6435905 4460 4465 4465 4460 20
342 20250227 144600 6346655 4465 4465 4465 4465 46
343 20250227 144500 6141265 4470 4470 4470 4470 0
344 20250227 144400 6141265 4470 4470 4470 4470 0
345 20250227 144300 6141265 4470 4470 4470 4470 0
346 20250227 144200 6141265 4470 4470 4470 4470 1
347 20250227 144100 6136795 4465 4465 4465 4465 0
348 20250227 144000 6136795 4465 4465 4465 4465 0
349 20250227 143900 6136795 4465 4465 4465 4465 0
350 20250227 143800 6136795 4465 4465 4465 4465 0
351 20250227 143700 6136795 4465 4465 4465 4465 0
352 20250227 143600 6136795 4465 4465 4465 4465 0
353 20250227 143500 6136795 4465 4465 4465 4465 0
354 20250227 143400 6136795 4465 4465 4465 4465 0
355 20250227 143300 6136795 4465 4465 4465 4465 0
356 20250227 143200 6136795 4465 4465 4465 4465 0
357 20250227 143100 6136795 4465 4465 4465 4465 0
358 20250227 143000 6136795 4465 4465 4465 4465 0
359 20250227 142900 6136795 4465 4465 4465 4465 0
360 20250227 142800 6136795 4465 4465 4465 4465 0
361 20250227 142700 6136795 4465 4465 4465 4465 0
362 20250227 142600 6136795 4465 4465 4465 4465 0
363 20250227 142500 6136795 4465 4465 4465 4465 2
364 20250227 142400 6127865 4465 4465 4465 4465 0
365 20250227 142300 6127865 4465 4465 4465 4465 0
366 20250227 142200 6127865 4465 4465 4465 4465 0
367 20250227 142100 6127865 4465 4465 4465 4465 2
368 20250227 142000 6118935 4465 4465 4465 4465 0
369 20250227 141900 6118935 4465 4465 4465 4465 0
370 20250227 141800 6118935 4465 4465 4465 4465 5
371 20250227 141700 6096610 4465 4465 4465 4465 0
372 20250227 141600 6096610 4465 4465 4465 4465 0
373 20250227 141500 6096610 4465 4465 4465 4465 35
374 20250227 141400 5940335 4485 4485 4485 4485 0
375 20250227 141300 5940335 4485 4485 4485 4485 0
376 20250227 141200 5940335 4485 4485 4485 4485 0
377 20250227 141100 5940335 4485 4485 4485 4485 0
378 20250227 141000 5940335 4485 4485 4485 4485 0
379 20250227 140900 5940335 4485 4485 4485 4485 0
380 20250227 140800 5940335 4485 4485 4485 4485 0
381 20250227 140700 5940335 4485 4485 4485 4485 0
382 20250227 140600 5940335 4485 4485 4485 4485 0
383 20250227 140500 5940335 4485 4485 4485 4485 0
384 20250227 140400 5940335 4485 4485 4485 4485 0
385 20250227 140300 5940335 4485 4485 4485 4485 0
386 20250227 140200 5940335 4485 4485 4485 4485 0
387 20250227 140100 5940335 4485 4485 4485 4485 0
388 20250227 140000 5940335 4485 4485 4485 4485 0
389 20250227 135900 5940335 4485 4485 4485 4485 0
390 20250227 135800 5940335 4485 4485 4485 4485 0
391 20250227 135700 5940335 4485 4485 4485 4485 0
392 20250227 135600 5940335 4485 4485 4485 4485 0
393 20250227 135500 5940335 4485 4485 4485 4485 0
394 20250227 135400 5940335 4485 4485 4485 4485 0
395 20250227 135300 5940335 4485 4485 4485 4485 0
396 20250227 135200 5940335 4485 4485 4485 4485 0
397 20250227 135100 5940335 4485 4485 4485 4485 0
398 20250227 135000 5940335 4485 4485 4485 4485 0
399 20250227 134900 5940335 4485 4485 4485 4485 0
400 20250227 134800 5940335 4485 4485 4485 4485 0
401 20250227 134700 5940335 4485 4485 4485 4485 0
402 20250227 134600 5940335 4485 4485 4485 4485 0
403 20250227 134500 5940335 4485 4485 4485 4485 0
404 20250227 134400 5940335 4485 4485 4485 4485 0
405 20250227 134300 5940335 4485 4485 4485 4485 0
406 20250227 134200 5940335 4485 4485 4485 4485 0
407 20250227 134100 5940335 4485 4485 4485 4485 0
408 20250227 134000 5940335 4485 4485 4485 4485 0
409 20250227 133900 5940335 4485 4485 4485 4485 0
410 20250227 133800 5940335 4485 4485 4485 4485 0
411 20250227 133700 5940335 4485 4485 4485 4485 0
412 20250227 133600 5940335 4485 4485 4485 4485 0
413 20250227 133500 5940335 4485 4485 4485 4485 0
414 20250227 133400 5940335 4485 4485 4485 4485 0
415 20250227 133300 5940335 4485 4485 4485 4485 0
416 20250227 133200 5940335 4485 4485 4485 4485 0
417 20250227 133100 5940335 4485 4485 4485 4485 0
418 20250227 133000 5940335 4485 4485 4485 4485 0
419 20250227 132900 5940335 4485 4485 4485 4485 0
420 20250227 132800 5940335 4485 4485 4485 4485 0
421 20250227 132700 5940335 4485 4485 4485 4485 0
422 20250227 132600 5940335 4485 4485 4485 4485 0
423 20250227 132500 5940335 4485 4485 4485 4485 0
424 20250227 132400 5940335 4485 4485 4485 4485 0
425 20250227 132300 5940335 4485 4485 4485 4485 0
426 20250227 132200 5940335 4485 4485 4485 4485 0
427 20250227 132100 5940335 4485 4485 4485 4485 0
428 20250227 132000 5940335 4485 4485 4485 4485 0
429 20250227 131900 5940335 4485 4485 4485 4485 0
430 20250227 131800 5940335 4485 4485 4485 4485 1
431 20250227 131700 5935850 4470 4470 4470 4470 0
432 20250227 131600 5935850 4470 4470 4470 4470 0
433 20250227 131500 5935850 4470 4470 4470 4470 0
434 20250227 131400 5935850 4470 4470 4470 4470 0
435 20250227 131300 5935850 4470 4470 4470 4470 0
436 20250227 131200 5935850 4470 4470 4470 4470 0
437 20250227 131100 5935850 4470 4470 4470 4470 0
438 20250227 131000 5935850 4470 4470 4470 4470 0
439 20250227 130900 5935850 4470 4470 4470 4470 2
440 20250227 130800 5926910 4470 4470 4470 4470 0
441 20250227 130700 5926910 4470 4470 4470 4470 0
442 20250227 130600 5926910 4470 4470 4470 4470 0
443 20250227 130500 5926910 4470 4470 4470 4470 0
444 20250227 130400 5926910 4470 4470 4470 4470 0
445 20250227 130300 5926910 4470 4470 4470 4470 0
446 20250227 130200 5926910 4470 4470 4470 4470 0
447 20250227 130100 5926910 4470 4470 4470 4470 0
448 20250227 130000 5926910 4470 4470 4470 4470 0
449 20250227 125900 5926910 4470 4470 4470 4470 0
450 20250227 125800 5926910 4470 4470 4470 4470 0
451 20250227 125700 5926910 4470 4470 4470 4470 0
452 20250227 125600 5926910 4470 4470 4470 4470 0
453 20250227 125500 5926910 4470 4470 4470 4470 0
454 20250227 125400 5926910 4470 4470 4470 4470 0
455 20250227 125300 5926910 4470 4470 4470 4470 0
456 20250227 125200 5926910 4470 4470 4470 4470 0
457 20250227 125100 5926910 4470 4470 4470 4470 0
458 20250227 125000 5926910 4470 4470 4470 4470 0
459 20250227 124900 5926910 4470 4470 4470 4470 0
460 20250227 124800 5926910 4470 4470 4470 4470 0
461 20250227 124700 5926910 4470 4470 4470 4470 0
462 20250227 124600 5926910 4470 4470 4470 4470 0
463 20250227 124500 5926910 4470 4470 4470 4470 0
464 20250227 124400 5926910 4470 4470 4470 4470 0
465 20250227 124300 5926910 4470 4470 4470 4470 0
466 20250227 124200 5926910 4470 4470 4470 4470 0
467 20250227 124100 5926910 4470 4470 4470 4470 0
468 20250227 124000 5926910 4470 4470 4470 4470 0
469 20250227 123900 5926910 4470 4470 4470 4470 10
470 20250227 123800 5882210 4470 4470 4470 4470 100
471 20250227 123700 5435210 4490 4490 4490 4490 0
472 20250227 123600 5435210 4490 4490 4490 4490 0
473 20250227 123500 5435210 4490 4490 4490 4490 0
474 20250227 123400 5435210 4490 4490 4490 4490 0
475 20250227 123300 5435210 4490 4490 4490 4490 0
476 20250227 123200 5435210 4490 4490 4490 4490 0
477 20250227 123100 5435210 4490 4490 4490 4490 0
478 20250227 123000 5435210 4490 4490 4490 4490 0
479 20250227 122900 5435210 4490 4490 4490 4490 0
480 20250227 122800 5435210 4490 4490 4490 4490 0
481 20250227 122700 5435210 4490 4490 4490 4490 0
482 20250227 122600 5435210 4490 4490 4490 4490 0
483 20250227 122500 5435210 4490 4490 4490 4490 0
484 20250227 122400 5435210 4490 4490 4490 4490 12
485 20250227 122300 5381330 4510 4510 4510 4510 0
486 20250227 122200 5381330 4510 4510 4510 4510 0
487 20250227 122100 5381330 4510 4510 4510 4510 0
488 20250227 122000 5381330 4510 4510 4510 4510 0
489 20250227 121900 5381330 4510 4510 4510 4510 0
490 20250227 121800 5381330 4510 4510 4510 4510 0
491 20250227 121700 5381330 4510 4510 4510 4510 0
492 20250227 121600 5381330 4510 4510 4510 4510 0
493 20250227 121500 5381330 4510 4510 4510 4510 0
494 20250227 121400 5381330 4510 4510 4510 4510 0
495 20250227 121300 5381330 4510 4510 4510 4510 0
496 20250227 121200 5381330 4510 4510 4510 4510 0
497 20250227 121100 5381330 4510 4510 4510 4510 0
498 20250227 121000 5381330 4510 4510 4510 4510 0
499 20250227 120900 5381330 4510 4510 4510 4510 0
500 20250227 120800 5381330 4510 4510 4510 4510 0
501 20250227 120700 5381330 4510 4510 4510 4510 0
502 20250227 120600 5381330 4510 4510 4510 4510 0
503 20250227 120500 5381330 4510 4510 4510 4510 0
504 20250227 120400 5381330 4510 4510 4510 4510 0
505 20250227 120300 5381330 4510 4510 4510 4510 0
506 20250227 120200 5381330 4510 4510 4510 4510 0
507 20250227 120100 5381330 4510 4510 4510 4510 0
508 20250227 120000 5381330 4510 4510 4510 4510 0
509 20250227 115900 5381330 4510 4510 4510 4510 0
510 20250227 115800 5381330 4510 4510 4510 4510 0
511 20250227 115700 5381330 4510 4510 4510 4510 0
512 20250227 115600 5381330 4510 4510 4510 4510 1
513 20250227 115500 5376820 4470 4470 4470 4470 0
514 20250227 115400 5376820 4470 4470 4470 4470 0
515 20250227 115300 5376820 4470 4470 4470 4470 0
516 20250227 115200 5376820 4470 4470 4470 4470 0
517 20250227 115100 5376820 4470 4470 4470 4470 0
518 20250227 115000 5376820 4470 4470 4470 4470 0
519 20250227 114900 5376820 4470 4470 4470 4470 0
520 20250227 114800 5376820 4470 4470 4470 4470 0
521 20250227 114700 5376820 4470 4470 4470 4470 0
522 20250227 114600 5376820 4470 4470 4470 4470 0
523 20250227 114500 5376820 4470 4470 4470 4470 0
524 20250227 114400 5376820 4470 4470 4470 4470 0
525 20250227 114300 5376820 4470 4470 4470 4470 0
526 20250227 114200 5376820 4470 4470 4470 4470 0
527 20250227 114100 5376820 4470 4470 4470 4470 0
528 20250227 114000 5376820 4470 4470 4470 4470 0
529 20250227 113900 5376820 4470 4470 4470 4470 0
530 20250227 113800 5376820 4470 4470 4470 4470 0
531 20250227 113700 5376820 4470 4470 4470 4470 0
532 20250227 113600 5376820 4470 4470 4470 4470 0
533 20250227 113500 5376820 4470 4470 4470 4470 0
534 20250227 113400 5376820 4470 4470 4470 4470 0
535 20250227 113300 5376820 4470 4470 4470 4470 11
536 20250227 113200 5327650 4475 4475 4475 4475 0
537 20250227 113100 5327650 4475 4475 4475 4475 0
538 20250227 113000 5327650 4475 4475 4475 4475 0
539 20250227 112900 5327650 4475 4475 4475 4475 0
540 20250227 112800 5327650 4475 4475 4475 4475 0
541 20250227 112700 5327650 4475 4500 4500 4475 8
542 20250227 112600 5291695 4520 4520 4520 4520 0
543 20250227 112500 5291695 4520 4520 4520 4520 0
544 20250227 112400 5291695 4520 4520 4520 4520 0
545 20250227 112300 5291695 4520 4520 4520 4520 0
546 20250227 112200 5291695 4520 4520 4520 4520 0
547 20250227 112100 5291695 4520 4520 4520 4520 0
548 20250227 112000 5291695 4520 4520 4520 4520 0
549 20250227 111900 5291695 4520 4520 4520 4520 0
550 20250227 111800 5291695 4520 4520 4520 4520 0
551 20250227 111700 5291695 4520 4520 4520 4520 0
552 20250227 111600 5291695 4520 4520 4520 4520 0
553 20250227 111500 5291695 4520 4520 4520 4520 0
554 20250227 111400 5291695 4520 4520 4520 4520 0
555 20250227 111300 5291695 4520 4520 4520 4520 0
556 20250227 111200 5291695 4520 4520 4520 4520 0
557 20250227 111100 5291695 4520 4520 4520 4520 0
558 20250227 111000 5291695 4520 4520 4520 4520 0
559 20250227 110900 5291695 4520 4520 4520 4520 0
560 20250227 110800 5291695 4520 4520 4520 4520 0
561 20250227 110700 5291695 4520 4520 4520 4520 0
562 20250227 110600 5291695 4520 4520 4520 4520 0
563 20250227 110500 5291695 4520 4520 4520 4520 0
564 20250227 110400 5291695 4520 4520 4520 4520 0
565 20250227 110300 5291695 4520 4520 4520 4520 0
566 20250227 110200 5291695 4520 4520 4520 4520 1
567 20250227 110100 5287175 4505 4505 4505 4505 0
568 20250227 110000 5287175 4505 4505 4505 4505 0
569 20250227 105900 5287175 4505 4505 4505 4505 0
570 20250227 105800 5287175 4505 4505 4505 4505 1
571 20250227 105700 5282670 4520 4520 4520 4520 0
572 20250227 105600 5282670 4520 4520 4520 4520 0
573 20250227 105500 5282670 4520 4520 4520 4520 0
574 20250227 105400 5282670 4520 4520 4520 4520 0
575 20250227 105300 5282670 4520 4520 4520 4520 0
576 20250227 105200 5282670 4520 4520 4520 4520 0
577 20250227 105100 5282670 4520 4520 4520 4520 0
578 20250227 105000 5282670 4520 4520 4520 4520 0
579 20250227 104900 5282670 4520 4520 4520 4520 0
580 20250227 104800 5282670 4520 4520 4520 4520 0
581 20250227 104700 5282670 4520 4520 4520 4520 0
582 20250227 104600 5282670 4520 4520 4520 4520 0
583 20250227 104500 5282670 4520 4520 4520 4520 0
584 20250227 104400 5282670 4520 4520 4520 4520 0
585 20250227 104300 5282670 4520 4520 4520 4520 0
586 20250227 104200 5282670 4520 4520 4520 4520 0
587 20250227 104100 5282670 4520 4520 4520 4520 0
588 20250227 104000 5282670 4520 4520 4520 4520 0
589 20250227 103900 5282670 4520 4520 4520 4520 0
590 20250227 103800 5282670 4520 4520 4520 4520 0
591 20250227 103700 5282670 4520 4520 4520 4520 0
592 20250227 103600 5282670 4520 4520 4520 4520 0
593 20250227 103500 5282670 4520 4520 4520 4520 0
594 20250227 103400 5282670 4520 4520 4520 4520 9
595 20250227 103300 5241990 4520 4520 4520 4520 0
596 20250227 103200 5241990 4520 4520 4520 4520 0
597 20250227 103100 5241990 4520 4520 4520 4520 0
598 20250227 103000 5241990 4520 4520 4520 4520 0
599 20250227 102900 5241990 4520 4520 4520 4520 0
600 20250227 102800 5241990 4520 4520 4520 4520 0
601 20250227 102700 5241990 4520 4520 4520 4520 1
602 20250227 102600 5237470 4515 4515 4515 4515 0
603 20250227 102500 5237470 4515 4515 4515 4515 0
604 20250227 102400 5237470 4515 4515 4515 4515 0
605 20250227 102300 5237470 4515 4515 4515 4515 0
606 20250227 102200 5237470 4515 4515 4515 4515 0
607 20250227 102100 5237470 4515 4530 4530 4515 48
608 20250227 102000 5020095 4540 4540 4540 4540 0
609 20250227 101900 5020095 4540 4540 4540 4540 0
610 20250227 101800 5020095 4540 4540 4540 4540 0
611 20250227 101700 5020095 4540 4540 4540 4540 0
612 20250227 101600 5020095 4540 4540 4540 4540 0
613 20250227 101500 5020095 4540 4540 4540 4540 0
614 20250227 101400 5020095 4540 4540 4540 4540 0
615 20250227 101300 5020095 4540 4540 4540 4540 0
616 20250227 101200 5020095 4540 4540 4540 4540 0
617 20250227 101100 5020095 4540 4540 4540 4540 0
618 20250227 101000 5020095 4540 4540 4540 4540 23
619 20250227 100900 4915675 4540 4540 4540 4540 0
620 20250227 100800 4915675 4540 4540 4540 4540 0
621 20250227 100700 4915675 4540 4540 4540 4540 1
622 20250227 100600 4911135 4530 4530 4530 4530 0
623 20250227 100500 4911135 4530 4530 4530 4530 0
624 20250227 100400 4911135 4530 4530 4530 4530 0
625 20250227 100300 4911135 4530 4530 4530 4530 0
626 20250227 100200 4911135 4530 4530 4530 4530 0
627 20250227 100100 4911135 4530 4530 4530 4530 0
628 20250227 100000 4911135 4530 4530 4530 4530 0
629 20250227 095900 4911135 4530 4530 4530 4530 0
630 20250227 095800 4911135 4530 4530 4530 4530 0
631 20250227 095700 4911135 4530 4535 4535 4530 28
632 20250227 095600 4784270 4535 4535 4535 4535 0
633 20250227 095500 4784270 4535 4535 4535 4535 4
634 20250227 095400 4766130 4535 4535 4535 4535 4
635 20250227 095300 4747990 4535 4535 4535 4535 29
636 20250227 095200 4616475 4535 4535 4535 4535 0
637 20250227 095100 4616475 4535 4535 4535 4535 1
638 20250227 095000 4611940 4535 4535 4535 4535 0
639 20250227 094900 4611940 4535 4535 4535 4535 0
640 20250227 094800 4611940 4535 4540 4540 4535 9
641 20250227 094700 4571115 4535 4535 4535 4535 2
642 20250227 094600 4562045 4535 4535 4535 4535 22
643 20250227 094500 4462275 4535 4540 4540 4535 6
644 20250227 094400 4435060 4530 4530 4530 4530 0
645 20250227 094300 4435060 4530 4530 4530 4530 0
646 20250227 094200 4435060 4530 4535 4535 4530 20
647 20250227 094100 4344440 4550 4550 4550 4550 0
648 20250227 094000 4344440 4550 4550 4550 4550 0
649 20250227 093900 4344440 4550 4550 4550 4550 0
650 20250227 093800 4344440 4550 4550 4550 4550 0
651 20250227 093700 4344440 4550 4550 4550 4550 0
652 20250227 093600 4344440 4550 4550 4550 4550 0
653 20250227 093500 4344440 4550 4550 4550 4550 0
654 20250227 093400 4344440 4550 4550 4550 4550 0
655 20250227 093300 4344440 4550 4550 4550 4550 0
656 20250227 093200 4344440 4550 4550 4550 4550 0
657 20250227 093100 4344440 4550 4550 4550 4550 0
658 20250227 093000 4344440 4550 4550 4550 4550 0
659 20250227 092900 4344440 4550 4550 4550 4550 0
660 20250227 092800 4344440 4550 4550 4550 4550 0
661 20250227 092700 4344440 4550 4550 4550 4550 0
662 20250227 092600 4344440 4550 4550 4550 4550 0
663 20250227 092500 4344440 4550 4550 4550 4550 0
664 20250227 092400 4344440 4550 4550 4550 4550 0
665 20250227 092300 4344440 4550 4550 4550 4550 0
666 20250227 092200 4344440 4550 4550 4550 4550 0
667 20250227 092100 4344440 4550 4550 4550 4550 0
668 20250227 092000 4344440 4550 4550 4550 4550 0
669 20250227 091900 4344440 4550 4550 4550 4550 0
670 20250227 091800 4344440 4550 4550 4550 4550 0
671 20250227 091700 4344440 4550 4550 4550 4550 0
672 20250227 091600 4344440 4550 4550 4550 4550 0
673 20250227 091500 4344440 4550 4550 4550 4550 0
674 20250227 091400 4344440 4550 4550 4550 4550 0
675 20250227 091300 4344440 4550 4550 4550 4550 0
676 20250227 091200 4344440 4550 4550 4550 4550 0
677 20250227 091100 4344440 4550 4550 4550 4550 0
678 20250227 091000 4344440 4550 4550 4550 4550 0
679 20250227 090900 4344440 4550 4550 4550 4550 0
680 20250227 090800 4344440 4550 4550 4550 4550 0
681 20250227 090700 4344440 4550 4550 4550 4550 0
682 20250227 090600 4344440 4550 4550 4550 4550 0
683 20250227 090500 4344440 4550 4550 4550 4550 0
684 20250227 090400 4344440 4550 4550 4550 4550 0
685 20250227 090300 4344440 4550 4550 4550 4550 0
686 20250227 090200 4344440 4550 4550 4550 4550 0
687 20250227 090100 4344440 4550 4550 4550 4550 1
688 20250227 090000 4339890 4535 4550 4550 4535 954