ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
134380/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,202600,2559900,77900,77900,77900,77900,14
20250227,202500,2559900,77900,77900,77900,77900,0
20250227,202400,2559900,77900,77900,77900,77900,0
20250227,202300,2559900,77900,77900,77900,77900,0
20250227,202200,2559900,77900,77900,77900,77900,0
20250227,202100,2559900,77900,77900,77900,77900,0
20250227,202000,2559900,77900,77900,77900,77900,0
20250227,201900,2559900,77900,77900,77900,77900,0
20250227,201800,2559900,77900,77900,77900,77900,0
20250227,201700,2559900,77900,77900,77900,77900,0
20250227,201600,2559900,77900,77900,77900,77900,0
20250227,201500,2559900,77900,77900,77900,77900,0
20250227,201400,2559900,77900,77900,77900,77900,0
20250227,201300,2559900,77900,77900,77900,77900,0
20250227,201200,2559900,77900,77900,77900,77900,0
20250227,201100,2559900,77900,77900,77900,77900,0
20250227,201000,2559900,77900,77900,77900,77900,0
20250227,200900,2559900,77900,77900,77900,77900,0
20250227,200800,2559900,77900,77900,77900,77900,0
20250227,200700,2559900,77900,77900,77900,77900,0
20250227,200600,2559900,77900,77900,77900,77900,0
20250227,200500,2559900,77900,77900,77900,77900,0
20250227,200400,2559900,77900,77900,77900,77900,0
20250227,200300,2559900,77900,77900,77900,77900,0
20250227,200200,2559900,77900,77900,77900,77900,0
20250227,200100,2559900,77900,77900,77900,77900,0
20250227,200000,2559900,77900,77900,77900,77900,0
20250227,195900,2559900,77900,77900,77900,77900,0
20250227,195800,2559900,77900,77900,77900,77900,0
20250227,195700,2559900,77900,77900,77900,77900,0
20250227,195600,2559900,77900,77900,77900,77900,14
20250227,195500,2559900,77900,77900,77900,77900,0
20250227,195400,2559900,77900,77900,77900,77900,0
20250227,195300,2559900,77900,77900,77900,77900,0
20250227,195200,2559900,77900,77900,77900,77900,0
20250227,195100,2559900,77900,77900,77900,77900,0
20250227,195000,2559900,77900,77900,77900,77900,0
20250227,194900,2559900,77900,77900,77900,77900,0
20250227,194800,2559900,77900,77900,77900,77900,0
20250227,194700,2559900,77900,77900,77900,77900,0
20250227,194600,2559900,77900,77900,77900,77900,0
20250227,194500,2559900,77900,77900,77900,77900,0
20250227,194400,2559900,77900,77900,77900,77900,0
20250227,194300,2559900,77900,77900,77900,77900,0
20250227,194200,2559900,77900,77900,77900,77900,0
20250227,194100,2559900,77900,77900,77900,77900,0
20250227,194000,2559900,77900,77900,77900,77900,0
20250227,193900,2559900,77900,77900,77900,77900,0
20250227,193800,2559900,77900,77900,77900,77900,0
20250227,193700,2559900,77900,77900,77900,77900,0
20250227,193600,2559900,77900,77900,77900,77900,0
20250227,193500,2559900,77900,77900,77900,77900,0
20250227,193400,2559900,77900,77900,77900,77900,0
20250227,193300,2559900,77900,77900,77900,77900,0
20250227,193200,2559900,77900,77900,77900,77900,0
20250227,193100,2559900,77900,77900,77900,77900,0
20250227,193000,2559900,77900,77900,77900,77900,0
20250227,192900,2559900,77900,77900,77900,77900,0
20250227,192800,2559900,77900,77900,77900,77900,0
20250227,192700,2559900,77900,77900,77900,77900,0
20250227,192600,2559900,77900,77900,77900,77900,14
20250227,192500,2559900,77900,77900,77900,77900,0
20250227,192400,2559900,77900,77900,77900,77900,0
20250227,192300,2559900,77900,77900,77900,77900,0
20250227,192200,2559900,77900,77900,77900,77900,0
20250227,192100,2559900,77900,77900,77900,77900,0
20250227,192000,2559900,77900,77900,77900,77900,0
20250227,191900,2559900,77900,77900,77900,77900,0
20250227,191800,2559900,77900,77900,77900,77900,0
20250227,191700,2559900,77900,77900,77900,77900,0
20250227,191600,2559900,77900,77900,77900,77900,0
20250227,191500,2559900,77900,77900,77900,77900,0
20250227,191400,2559900,77900,77900,77900,77900,0
20250227,191300,2559900,77900,77900,77900,77900,0
20250227,191200,2559900,77900,77900,77900,77900,0
20250227,191100,2559900,77900,77900,77900,77900,0
20250227,191000,2559900,77900,77900,77900,77900,0
20250227,190900,2559900,77900,77900,77900,77900,0
20250227,190800,2559900,77900,77900,77900,77900,0
20250227,190700,2559900,77900,77900,77900,77900,0
20250227,190600,2559900,77900,77900,77900,77900,0
20250227,190500,2559900,77900,77900,77900,77900,0
20250227,190400,2559900,77900,77900,77900,77900,0
20250227,190300,2559900,77900,77900,77900,77900,0
20250227,190200,2559900,77900,77900,77900,77900,0
20250227,190100,2559900,77900,77900,77900,77900,0
20250227,190000,2559900,77900,77900,77900,77900,0
20250227,185900,2559900,77900,77900,77900,77900,0
20250227,185800,2559900,77900,77900,77900,77900,0
20250227,185700,2559900,77900,77900,77900,77900,0
20250227,185600,2559900,77900,77900,77900,77900,14
20250227,185500,2559900,77900,77900,77900,77900,0
20250227,185400,2559900,77900,77900,77900,77900,0
20250227,185300,2559900,77900,77900,77900,77900,0
20250227,185200,2559900,77900,77900,77900,77900,0
20250227,185100,2559900,77900,77900,77900,77900,0
20250227,185000,2559900,77900,77900,77900,77900,0
20250227,184900,2559900,77900,77900,77900,77900,0
20250227,184800,2559900,77900,77900,77900,77900,0
20250227,184700,2559900,77900,77900,77900,77900,0
20250227,184600,2559900,77900,77900,77900,77900,0
20250227,184500,2559900,77900,77900,77900,77900,0
20250227,184400,2559900,77900,77900,77900,77900,0
20250227,184300,2559900,77900,77900,77900,77900,0
20250227,184200,2559900,77900,77900,77900,77900,0
20250227,184100,2559900,77900,77900,77900,77900,0
20250227,184000,2559900,77900,77900,77900,77900,0
20250227,183900,2559900,77900,77900,77900,77900,0
20250227,183800,2559900,77900,77900,77900,77900,0
20250227,183700,2559900,77900,77900,77900,77900,0
20250227,183600,2559900,77900,77900,77900,77900,0
20250227,183500,2559900,77900,77900,77900,77900,0
20250227,183400,2559900,77900,77900,77900,77900,0
20250227,183300,2559900,77900,77900,77900,77900,0
20250227,183200,2559900,77900,77900,77900,77900,0
20250227,183100,2559900,77900,77900,77900,77900,0
20250227,183000,2559900,77900,77900,77900,77900,0
20250227,182900,2559900,77900,77900,77900,77900,0
20250227,182800,2559900,77900,77900,77900,77900,0
20250227,182700,2559900,77900,77900,77900,77900,0
20250227,182600,2559900,77900,77900,77900,77900,14
20250227,182500,2559900,77900,77900,77900,77900,0
20250227,182400,2559900,77900,77900,77900,77900,0
20250227,182300,2559900,77900,77900,77900,77900,0
20250227,182200,2559900,77900,77900,77900,77900,0
20250227,182100,2559900,77900,77900,77900,77900,0
20250227,182000,2559900,77900,77900,77900,77900,0
20250227,181900,2559900,77900,77900,77900,77900,0
20250227,181800,2559900,77900,77900,77900,77900,0
20250227,181700,2559900,77900,77900,77900,77900,0
20250227,181600,2559900,77900,77900,77900,77900,0
20250227,181500,2559900,77900,77900,77900,77900,0
20250227,181400,2559900,77900,77900,77900,77900,0
20250227,181300,2559900,77900,77900,77900,77900,0
20250227,181200,2559900,77900,77900,77900,77900,0
20250227,181100,2559900,77900,77900,77900,77900,0
20250227,181000,2559900,77900,77900,77900,77900,0
20250227,180900,2559900,77900,77900,77900,77900,0
20250227,180800,2559900,77900,77900,77900,77900,0
20250227,180700,2559900,77900,77900,77900,77900,0
20250227,180600,2559900,77900,77900,77900,77900,0
20250227,180500,2559900,77900,77900,77900,77900,0
20250227,180400,2559900,77900,77900,77900,77900,0
20250227,180300,2559900,77900,77900,77900,77900,0
20250227,180200,2559900,77900,77900,77900,77900,0
20250227,180100,2559900,77900,77900,77900,77900,0
20250227,180000,2559900,77900,77900,77900,77900,0
20250227,175900,2559900,77900,77900,77900,77900,0
20250227,175800,2559900,77900,77900,77900,77900,0
20250227,175700,2559900,77900,77900,77900,77900,0
20250227,175600,2559900,77900,77900,77900,77900,14
20250227,175500,2559900,77900,77900,77900,77900,0
20250227,175400,2559900,77900,77900,77900,77900,0
20250227,175300,2559900,77900,77900,77900,77900,0
20250227,175200,2559900,77900,77900,77900,77900,0
20250227,175100,2559900,77900,77900,77900,77900,0
20250227,175000,2559900,77900,77900,77900,77900,0
20250227,174900,2559900,77900,77900,77900,77900,0
20250227,174800,2559900,77900,77900,77900,77900,0
20250227,174700,2559900,77900,77900,77900,77900,0
20250227,174600,2559900,77900,77900,77900,77900,0
20250227,174500,2559900,77900,77900,77900,77900,0
20250227,174400,2559900,77900,77900,77900,77900,0
20250227,174300,2559900,77900,77900,77900,77900,0
20250227,174200,2559900,77900,77900,77900,77900,0
20250227,174100,2559900,77900,77900,77900,77900,0
20250227,174000,2559900,77900,77900,77900,77900,0
20250227,173900,2559900,77900,77900,77900,77900,0
20250227,173800,2559900,77900,77900,77900,77900,0
20250227,173700,2559900,77900,77900,77900,77900,0
20250227,173600,2559900,77900,77900,77900,77900,0
20250227,173500,2559900,77900,77900,77900,77900,0
20250227,173400,2559900,77900,77900,77900,77900,0
20250227,173300,2559900,77900,77900,77900,77900,0
20250227,173200,2559900,77900,77900,77900,77900,0
20250227,173100,2559900,77900,77900,77900,77900,0
20250227,173000,2559900,77900,77900,77900,77900,0
20250227,172900,2559900,77900,77900,77900,77900,0
20250227,172800,2559900,77900,77900,77900,77900,0
20250227,172700,2559900,77900,77900,77900,77900,0
20250227,172600,2559900,77900,77900,77900,77900,14
20250227,172500,2559900,77900,77900,77900,77900,0
20250227,172400,2559900,77900,77900,77900,77900,0
20250227,172300,2559900,77900,77900,77900,77900,0
20250227,172200,2559900,77900,77900,77900,77900,0
20250227,172100,2559900,77900,77900,77900,77900,0
20250227,172000,2559900,77900,77900,77900,77900,0
20250227,171900,2559900,77900,77900,77900,77900,0
20250227,171800,2559900,77900,77900,77900,77900,0
20250227,171700,2559900,77900,77900,77900,77900,0
20250227,171600,2559900,77900,77900,77900,77900,0
20250227,171500,2559900,77900,77900,77900,77900,0
20250227,171400,2559900,77900,77900,77900,77900,0
20250227,171300,2559900,77900,77900,77900,77900,0
20250227,171200,2559900,77900,77900,77900,77900,0
20250227,171100,2559900,77900,77900,77900,77900,0
20250227,171000,2559900,77900,77900,77900,77900,0
20250227,170900,2559900,77900,77900,77900,77900,0
20250227,170800,2559900,77900,77900,77900,77900,0
20250227,170700,2559900,77900,77900,77900,77900,0
20250227,170600,2559900,77900,77900,77900,77900,0
20250227,170500,2559900,77900,77900,77900,77900,0
20250227,170400,2559900,77900,77900,77900,77900,0
20250227,170300,2559900,77900,77900,77900,77900,0
20250227,170200,2559900,77900,77900,77900,77900,0
20250227,170100,2559900,77900,77900,77900,77900,0
20250227,170000,2559900,77900,77900,77900,77900,0
20250227,165900,2559900,77900,77900,77900,77900,0
20250227,165800,2559900,77900,77900,77900,77900,0
20250227,165700,2559900,77900,77900,77900,77900,0
20250227,165600,2559900,77900,77900,77900,77900,14
20250227,165500,2559900,77900,77900,77900,77900,0
20250227,165400,2559900,77900,77900,77900,77900,0
20250227,165300,2559900,77900,77900,77900,77900,0
20250227,165200,2559900,77900,77900,77900,77900,0
20250227,165100,2559900,77900,77900,77900,77900,0
20250227,165000,2559900,77900,77900,77900,77900,0
20250227,164900,2559900,77900,77900,77900,77900,0
20250227,164800,2559900,77900,77900,77900,77900,0
20250227,164700,2559900,77900,77900,77900,77900,0
20250227,164600,2559900,77900,77900,77900,77900,0
20250227,164500,2559900,77900,77900,77900,77900,0
20250227,164400,2559900,77900,77900,77900,77900,0
20250227,164300,2559900,77900,77900,77900,77900,0
20250227,164200,2559900,77900,77900,77900,77900,0
20250227,164100,2559900,77900,77900,77900,77900,0
20250227,164000,2559900,77900,77900,77900,77900,0
20250227,163900,2559900,77900,77900,77900,77900,0
20250227,163800,2559900,77900,77900,77900,77900,0
20250227,163700,2559900,77900,77900,77900,77900,0
20250227,163600,2559900,77900,77900,77900,77900,0
20250227,163500,2559900,77900,77900,77900,77900,0
20250227,163400,2559900,77900,77900,77900,77900,0
20250227,163300,2559900,77900,77900,77900,77900,0
20250227,163200,2559900,77900,77900,77900,77900,0
20250227,163100,2559900,77900,77900,77900,77900,0
20250227,163000,2559900,77900,77900,77900,77900,0
20250227,162900,2559900,77900,77900,77900,77900,0
20250227,162800,2559900,77900,77900,77900,77900,0
20250227,162700,2559900,77900,77900,77900,77900,0
20250227,162600,2559900,77900,77900,77900,77900,14
20250227,162500,2559900,77900,77900,77900,77900,0
20250227,162400,2559900,77900,77900,77900,77900,0
20250227,162300,2559900,77900,77900,77900,77900,0
20250227,162200,2559900,77900,77900,77900,77900,0
20250227,162100,2559900,77900,77900,77900,77900,0
20250227,162000,2559900,77900,77900,77900,77900,0
20250227,161900,2559900,77900,77900,77900,77900,0
20250227,161800,2559900,77900,77900,77900,77900,0
20250227,161700,2559900,77900,77900,77900,77900,0
20250227,161600,2559900,77900,77900,77900,77900,0
20250227,161500,2559900,77900,77900,77900,77900,0
20250227,161400,2559900,77900,77900,77900,77900,0
20250227,161300,2559900,77900,77900,77900,77900,0
20250227,161200,2559900,77900,77900,77900,77900,0
20250227,161100,2559900,77900,77900,77900,77900,0
20250227,161000,2559900,77900,77900,77900,77900,0
20250227,160900,2559900,77900,77900,77900,77900,0
20250227,160800,2559900,77900,77900,77900,77900,0
20250227,160700,2559900,77900,77900,77900,77900,0
20250227,160600,2559900,77900,77900,77900,77900,0
20250227,160500,2559900,77900,77900,77900,77900,0
20250227,160400,2559900,77900,77900,77900,77900,0
20250227,160300,2559900,77900,77900,77900,77900,0
20250227,160200,2559900,77900,77900,77900,77900,0
20250227,160100,2559900,77900,77900,77900,77900,0
20250227,160000,2559900,77900,77900,77900,77900,0
20250227,155900,2559900,77900,77900,77900,77900,0
20250227,155800,2559900,77900,77900,77900,77900,0
20250227,155700,2559900,77900,77900,77900,77900,0
20250227,155600,2559900,77900,77900,77900,77900,14
20250227,155500,2559900,77900,77900,77900,77900,0
20250227,155400,2559900,77900,77900,77900,77900,0
20250227,155300,2559900,77900,77900,77900,77900,0
20250227,155200,2559900,77900,77900,77900,77900,0
20250227,155100,2559900,77900,77900,77900,77900,0
20250227,155000,2559900,77900,77900,77900,77900,0
20250227,154900,2559900,77900,77900,77900,77900,0
20250227,154800,2559900,77900,77900,77900,77900,0
20250227,154700,2559900,77900,77900,77900,77900,0
20250227,154600,2559900,77900,77900,77900,77900,0
20250227,154500,2559900,77900,77900,77900,77900,0
20250227,154400,2559900,77900,77900,77900,77900,0
20250227,154300,2559900,77900,77900,77900,77900,0
20250227,154200,2559900,77900,77900,77900,77900,0
20250227,154100,2559900,77900,77900,77900,77900,0
20250227,154000,2559900,77900,77900,77900,77900,0
20250227,153900,2559900,77900,77900,77900,77900,0
20250227,153800,2559900,77900,77900,77900,77900,0
20250227,153700,2559900,77900,77900,77900,77900,0
20250227,153600,2559900,77900,77900,77900,77900,0
20250227,153500,2559900,77900,77900,77900,77900,0
20250227,153400,2559900,77900,77900,77900,77900,0
20250227,153300,2559900,77900,77900,77900,77900,0
20250227,153200,2559900,77900,77900,77900,77900,0
20250227,153100,2559900,77900,77900,77900,77900,0
20250227,153000,2559900,77900,77900,77900,77900,14
20250227,152900,1469300,77200,77200,77200,77200,0
20250227,152800,1469300,77200,77200,77200,77200,0
20250227,152700,1469300,77200,77200,77200,77200,0
20250227,152600,1469300,77200,77200,77200,77200,0
20250227,152500,1469300,77200,77200,77200,77200,0
20250227,152400,1469300,77200,77200,77200,77200,0
20250227,152300,1469300,77200,77200,77200,77200,0
20250227,152200,1469300,77200,77200,77200,77200,0
20250227,152100,1469300,77200,77200,77200,77200,0
20250227,152000,1469300,77200,77200,77200,77200,0
20250227,151900,1469300,77200,77200,77200,77200,0
20250227,151800,1469300,77200,77200,77200,77200,0
20250227,151700,1469300,77200,77200,77200,77200,0
20250227,151600,1469300,77200,77200,77200,77200,0
20250227,151500,1469300,77200,77200,77200,77200,0
20250227,151400,1469300,77200,77200,77200,77200,0
20250227,151300,1469300,77200,77200,77200,77200,0
20250227,151200,1469300,77200,77200,77200,77200,0
20250227,151100,1469300,77200,77200,77200,77200,0
20250227,151000,1469300,77200,77200,77200,77200,0
20250227,150900,1469300,77200,77200,77200,77200,0
20250227,150800,1469300,77200,77200,77200,77200,0
20250227,150700,1469300,77200,77200,77200,77200,0
20250227,150600,1469300,77200,77200,77200,77200,0
20250227,150500,1469300,77200,77200,77200,77200,0
20250227,150400,1469300,77200,77200,77200,77200,0
20250227,150300,1469300,77200,77200,77200,77200,0
20250227,150200,1469300,77200,77200,77200,77200,0
20250227,150100,1469300,77200,77200,77200,77200,0
20250227,150000,1469300,77200,77200,77200,77200,0
20250227,145900,1469300,77200,77200,77200,77200,0
20250227,145800,1469300,77200,77200,77200,77200,0
20250227,145700,1469300,77200,77200,77200,77200,0
20250227,145600,1469300,77200,77200,77200,77200,0
20250227,145500,1469300,77200,77200,77200,77200,0
20250227,145400,1469300,77200,77200,77200,77200,0
20250227,145300,1469300,77200,77200,77200,77200,0
20250227,145200,1469300,77200,77200,77200,77200,0
20250227,145100,1469300,77200,77200,77200,77200,0
20250227,145000,1469300,77200,77200,77200,77200,0
20250227,144900,1469300,77200,77200,77200,77200,0
20250227,144800,1469300,77200,77200,77200,77200,0
20250227,144700,1469300,77200,77200,77200,77200,0
20250227,144600,1469300,77200,77200,77200,77200,0
20250227,144500,1469300,77200,77200,77200,77200,0
20250227,144400,1469300,77200,77200,77200,77200,0
20250227,144300,1469300,77200,77200,77200,77200,0
20250227,144200,1469300,77200,77200,77200,77200,0
20250227,144100,1469300,77200,77200,77200,77200,0
20250227,144000,1469300,77200,77200,77200,77200,0
20250227,143900,1469300,77200,77200,77200,77200,0
20250227,143800,1469300,77200,77200,77200,77200,0
20250227,143700,1469300,77200,77200,77200,77200,0
20250227,143600,1469300,77200,77200,77200,77200,0
20250227,143500,1469300,77200,77200,77200,77200,0
20250227,143400,1469300,77200,77200,77200,77200,0
20250227,143300,1469300,77200,77200,77200,77200,0
20250227,143200,1469300,77200,77200,77200,77200,0
20250227,143100,1469300,77200,77200,77200,77200,0
20250227,143000,1469300,77200,77200,77200,77200,3
20250227,142900,1237700,77200,77200,77200,77200,0
20250227,142800,1237700,77200,77200,77200,77200,0
20250227,142700,1237700,77200,77200,77200,77200,0
20250227,142600,1237700,77200,77200,77200,77200,0
20250227,142500,1237700,77200,77200,77200,77200,0
20250227,142400,1237700,77200,77200,77200,77200,0
20250227,142300,1237700,77200,77200,77200,77200,0
20250227,142200,1237700,77200,77200,77200,77200,0
20250227,142100,1237700,77200,77200,77200,77200,0
20250227,142000,1237700,77200,77200,77200,77200,0
20250227,141900,1237700,77200,77200,77200,77200,0
20250227,141800,1237700,77200,77200,77200,77200,0
20250227,141700,1237700,77200,77200,77200,77200,0
20250227,141600,1237700,77200,77200,77200,77200,0
20250227,141500,1237700,77200,77200,77200,77200,0
20250227,141400,1237700,77200,77200,77200,77200,0
20250227,141300,1237700,77200,77200,77200,77200,0
20250227,141200,1237700,77200,77200,77200,77200,0
20250227,141100,1237700,77200,77200,77200,77200,0
20250227,141000,1237700,77200,77200,77200,77200,0
20250227,140900,1237700,77200,77200,77200,77200,0
20250227,140800,1237700,77200,77200,77200,77200,0
20250227,140700,1237700,77200,77200,77200,77200,0
20250227,140600,1237700,77200,77200,77200,77200,0
20250227,140500,1237700,77200,77200,77200,77200,0
20250227,140400,1237700,77200,77200,77200,77200,0
20250227,140300,1237700,77200,77200,77200,77200,0
20250227,140200,1237700,77200,77200,77200,77200,0
20250227,140100,1237700,77200,77200,77200,77200,0
20250227,140000,1237700,77200,77200,77200,77200,4
20250227,135900,928900,77200,77200,77200,77200,0
20250227,135800,928900,77200,77200,77200,77200,0
20250227,135700,928900,77200,77200,77200,77200,0
20250227,135600,928900,77200,77200,77200,77200,0
20250227,135500,928900,77200,77200,77200,77200,0
20250227,135400,928900,77200,77200,77200,77200,0
20250227,135300,928900,77200,77200,77200,77200,0
20250227,135200,928900,77200,77200,77200,77200,0
20250227,135100,928900,77200,77200,77200,77200,0
20250227,135000,928900,77200,77200,77200,77200,0
20250227,134900,928900,77200,77200,77200,77200,0
20250227,134800,928900,77200,77200,77200,77200,0
20250227,134700,928900,77200,77200,77200,77200,0
20250227,134600,928900,77200,77200,77200,77200,0
20250227,134500,928900,77200,77200,77200,77200,0
20250227,134400,928900,77200,77200,77200,77200,0
20250227,134300,928900,77200,77200,77200,77200,0
20250227,134200,928900,77200,77200,77200,77200,0
20250227,134100,928900,77200,77200,77200,77200,0
20250227,134000,928900,77200,77200,77200,77200,0
20250227,133900,928900,77200,77200,77200,77200,0
20250227,133800,928900,77200,77200,77200,77200,0
20250227,133700,928900,77200,77200,77200,77200,0
20250227,133600,928900,77200,77200,77200,77200,0
20250227,133500,928900,77200,77200,77200,77200,0
20250227,133400,928900,77200,77200,77200,77200,0
20250227,133300,928900,77200,77200,77200,77200,0
20250227,133200,928900,77200,77200,77200,77200,0
20250227,133100,928900,77200,77200,77200,77200,0
20250227,133000,928900,77200,77200,77200,77200,1
20250227,132900,851700,77200,77200,77200,77200,0
20250227,132800,851700,77200,77200,77200,77200,0
20250227,132700,851700,77200,77200,77200,77200,0
20250227,132600,851700,77200,77200,77200,77200,0
20250227,132500,851700,77200,77200,77200,77200,0
20250227,132400,851700,77200,77200,77200,77200,0
20250227,132300,851700,77200,77200,77200,77200,0
20250227,132200,851700,77200,77200,77200,77200,0
20250227,132100,851700,77200,77200,77200,77200,0
20250227,132000,851700,77200,77200,77200,77200,0
20250227,131900,851700,77200,77200,77200,77200,0
20250227,131800,851700,77200,77200,77200,77200,0
20250227,131700,851700,77200,77200,77200,77200,0
20250227,131600,851700,77200,77200,77200,77200,0
20250227,131500,851700,77200,77200,77200,77200,0
20250227,131400,851700,77200,77200,77200,77200,0
20250227,131300,851700,77200,77200,77200,77200,0
20250227,131200,851700,77200,77200,77200,77200,0
20250227,131100,851700,77200,77200,77200,77200,0
20250227,131000,851700,77200,77200,77200,77200,0
20250227,130900,851700,77200,77200,77200,77200,0
20250227,130800,851700,77200,77200,77200,77200,0
20250227,130700,851700,77200,77200,77200,77200,0
20250227,130600,851700,77200,77200,77200,77200,0
20250227,130500,851700,77200,77200,77200,77200,0
20250227,130400,851700,77200,77200,77200,77200,0
20250227,130300,851700,77200,77200,77200,77200,0
20250227,130200,851700,77200,77200,77200,77200,0
20250227,130100,851700,77200,77200,77200,77200,0
20250227,130000,851700,77200,77200,77200,77200,0
20250227,125900,851700,77200,77200,77200,77200,0
20250227,125800,851700,77200,77200,77200,77200,0
20250227,125700,851700,77200,77200,77200,77200,0
20250227,125600,851700,77200,77200,77200,77200,0
20250227,125500,851700,77200,77200,77200,77200,0
20250227,125400,851700,77200,77200,77200,77200,0
20250227,125300,851700,77200,77200,77200,77200,0
20250227,125200,851700,77200,77200,77200,77200,0
20250227,125100,851700,77200,77200,77200,77200,0
20250227,125000,851700,77200,77200,77200,77200,0
20250227,124900,851700,77200,77200,77200,77200,0
20250227,124800,851700,77200,77200,77200,77200,0
20250227,124700,851700,77200,77200,77200,77200,0
20250227,124600,851700,77200,77200,77200,77200,0
20250227,124500,851700,77200,77200,77200,77200,0
20250227,124400,851700,77200,77200,77200,77200,0
20250227,124300,851700,77200,77200,77200,77200,0
20250227,124200,851700,77200,77200,77200,77200,0
20250227,124100,851700,77200,77200,77200,77200,0
20250227,124000,851700,77200,77200,77200,77200,0
20250227,123900,851700,77200,77200,77200,77200,0
20250227,123800,851700,77200,77200,77200,77200,0
20250227,123700,851700,77200,77200,77200,77200,0
20250227,123600,851700,77200,77200,77200,77200,0
20250227,123500,851700,77200,77200,77200,77200,0
20250227,123400,851700,77200,77200,77200,77200,0
20250227,123300,851700,77200,77200,77200,77200,0
20250227,123200,851700,77200,77200,77200,77200,0
20250227,123100,851700,77200,77200,77200,77200,0
20250227,123000,851700,77200,77200,77200,77200,6
20250227,122900,388500,77700,77700,77700,77700,0
20250227,122800,388500,77700,77700,77700,77700,0
20250227,122700,388500,77700,77700,77700,77700,0
20250227,122600,388500,77700,77700,77700,77700,0
20250227,122500,388500,77700,77700,77700,77700,0
20250227,122400,388500,77700,77700,77700,77700,0
20250227,122300,388500,77700,77700,77700,77700,0
20250227,122200,388500,77700,77700,77700,77700,0
20250227,122100,388500,77700,77700,77700,77700,0
20250227,122000,388500,77700,77700,77700,77700,0
20250227,121900,388500,77700,77700,77700,77700,0
20250227,121800,388500,77700,77700,77700,77700,0
20250227,121700,388500,77700,77700,77700,77700,0
20250227,121600,388500,77700,77700,77700,77700,0
20250227,121500,388500,77700,77700,77700,77700,0
20250227,121400,388500,77700,77700,77700,77700,0
20250227,121300,388500,77700,77700,77700,77700,0
20250227,121200,388500,77700,77700,77700,77700,0
20250227,121100,388500,77700,77700,77700,77700,0
20250227,121000,388500,77700,77700,77700,77700,0
20250227,120900,388500,77700,77700,77700,77700,0
20250227,120800,388500,77700,77700,77700,77700,0
20250227,120700,388500,77700,77700,77700,77700,0
20250227,120600,388500,77700,77700,77700,77700,0
20250227,120500,388500,77700,77700,77700,77700,0
20250227,120400,388500,77700,77700,77700,77700,0
20250227,120300,388500,77700,77700,77700,77700,0
20250227,120200,388500,77700,77700,77700,77700,0
20250227,120100,388500,77700,77700,77700,77700,0
20250227,120000,388500,77700,77700,77700,77700,0
20250227,115900,388500,77700,77700,77700,77700,0
20250227,115800,388500,77700,77700,77700,77700,0
20250227,115700,388500,77700,77700,77700,77700,0
20250227,115600,388500,77700,77700,77700,77700,0
20250227,115500,388500,77700,77700,77700,77700,0
20250227,115400,388500,77700,77700,77700,77700,0
20250227,115300,388500,77700,77700,77700,77700,0
20250227,115200,388500,77700,77700,77700,77700,0
20250227,115100,388500,77700,77700,77700,77700,0
20250227,115000,388500,77700,77700,77700,77700,0
20250227,114900,388500,77700,77700,77700,77700,0
20250227,114800,388500,77700,77700,77700,77700,0
20250227,114700,388500,77700,77700,77700,77700,0
20250227,114600,388500,77700,77700,77700,77700,0
20250227,114500,388500,77700,77700,77700,77700,0
20250227,114400,388500,77700,77700,77700,77700,0
20250227,114300,388500,77700,77700,77700,77700,0
20250227,114200,388500,77700,77700,77700,77700,0
20250227,114100,388500,77700,77700,77700,77700,0
20250227,114000,388500,77700,77700,77700,77700,0
20250227,113900,388500,77700,77700,77700,77700,0
20250227,113800,388500,77700,77700,77700,77700,0
20250227,113700,388500,77700,77700,77700,77700,0
20250227,113600,388500,77700,77700,77700,77700,0
20250227,113500,388500,77700,77700,77700,77700,0
20250227,113400,388500,77700,77700,77700,77700,0
20250227,113300,388500,77700,77700,77700,77700,0
20250227,113200,388500,77700,77700,77700,77700,0
20250227,113100,388500,77700,77700,77700,77700,0
20250227,113000,388500,77700,77700,77700,77700,0
20250227,112900,388500,77700,77700,77700,77700,0
20250227,112800,388500,77700,77700,77700,77700,0
20250227,112700,388500,77700,77700,77700,77700,0
20250227,112600,388500,77700,77700,77700,77700,0
20250227,112500,388500,77700,77700,77700,77700,0
20250227,112400,388500,77700,77700,77700,77700,0
20250227,112300,388500,77700,77700,77700,77700,0
20250227,112200,388500,77700,77700,77700,77700,0
20250227,112100,388500,77700,77700,77700,77700,0
20250227,112000,388500,77700,77700,77700,77700,0
20250227,111900,388500,77700,77700,77700,77700,0
20250227,111800,388500,77700,77700,77700,77700,0
20250227,111700,388500,77700,77700,77700,77700,0
20250227,111600,388500,77700,77700,77700,77700,0
20250227,111500,388500,77700,77700,77700,77700,0
20250227,111400,388500,77700,77700,77700,77700,0
20250227,111300,388500,77700,77700,77700,77700,0
20250227,111200,388500,77700,77700,77700,77700,0
20250227,111100,388500,77700,77700,77700,77700,0
20250227,111000,388500,77700,77700,77700,77700,0
20250227,110900,388500,77700,77700,77700,77700,0
20250227,110800,388500,77700,77700,77700,77700,0
20250227,110700,388500,77700,77700,77700,77700,0
20250227,110600,388500,77700,77700,77700,77700,0
20250227,110500,388500,77700,77700,77700,77700,0
20250227,110400,388500,77700,77700,77700,77700,0
20250227,110300,388500,77700,77700,77700,77700,0
20250227,110200,388500,77700,77700,77700,77700,0
20250227,110100,388500,77700,77700,77700,77700,0
20250227,110000,388500,77700,77700,77700,77700,0
20250227,105900,388500,77700,77700,77700,77700,0
20250227,105800,388500,77700,77700,77700,77700,0
20250227,105700,388500,77700,77700,77700,77700,0
20250227,105600,388500,77700,77700,77700,77700,0
20250227,105500,388500,77700,77700,77700,77700,0
20250227,105400,388500,77700,77700,77700,77700,0
20250227,105300,388500,77700,77700,77700,77700,0
20250227,105200,388500,77700,77700,77700,77700,0
20250227,105100,388500,77700,77700,77700,77700,0
20250227,105000,388500,77700,77700,77700,77700,0
20250227,104900,388500,77700,77700,77700,77700,0
20250227,104800,388500,77700,77700,77700,77700,0
20250227,104700,388500,77700,77700,77700,77700,0
20250227,104600,388500,77700,77700,77700,77700,0
20250227,104500,388500,77700,77700,77700,77700,0
20250227,104400,388500,77700,77700,77700,77700,0
20250227,104300,388500,77700,77700,77700,77700,0
20250227,104200,388500,77700,77700,77700,77700,0
20250227,104100,388500,77700,77700,77700,77700,0
20250227,104000,388500,77700,77700,77700,77700,0
20250227,103900,388500,77700,77700,77700,77700,0
20250227,103800,388500,77700,77700,77700,77700,0
20250227,103700,388500,77700,77700,77700,77700,0
20250227,103600,388500,77700,77700,77700,77700,0
20250227,103500,388500,77700,77700,77700,77700,0
20250227,103400,388500,77700,77700,77700,77700,0
20250227,103300,388500,77700,77700,77700,77700,0
20250227,103200,388500,77700,77700,77700,77700,0
20250227,103100,388500,77700,77700,77700,77700,0
20250227,103000,388500,77700,77700,77700,77700,1
20250227,102900,310800,77700,77700,77700,77700,0
20250227,102800,310800,77700,77700,77700,77700,0
20250227,102700,310800,77700,77700,77700,77700,0
20250227,102600,310800,77700,77700,77700,77700,0
20250227,102500,310800,77700,77700,77700,77700,0
20250227,102400,310800,77700,77700,77700,77700,0
20250227,102300,310800,77700,77700,77700,77700,0
20250227,102200,310800,77700,77700,77700,77700,0
20250227,102100,310800,77700,77700,77700,77700,0
20250227,102000,310800,77700,77700,77700,77700,0
20250227,101900,310800,77700,77700,77700,77700,0
20250227,101800,310800,77700,77700,77700,77700,0
20250227,101700,310800,77700,77700,77700,77700,0
20250227,101600,310800,77700,77700,77700,77700,0
20250227,101500,310800,77700,77700,77700,77700,0
20250227,101400,310800,77700,77700,77700,77700,0
20250227,101300,310800,77700,77700,77700,77700,0
20250227,101200,310800,77700,77700,77700,77700,0
20250227,101100,310800,77700,77700,77700,77700,0
20250227,101000,310800,77700,77700,77700,77700,0
20250227,100900,310800,77700,77700,77700,77700,0
20250227,100800,310800,77700,77700,77700,77700,0
20250227,100700,310800,77700,77700,77700,77700,0
20250227,100600,310800,77700,77700,77700,77700,0
20250227,100500,310800,77700,77700,77700,77700,0
20250227,100400,310800,77700,77700,77700,77700,0
20250227,100300,310800,77700,77700,77700,77700,0
20250227,100200,310800,77700,77700,77700,77700,0
20250227,100100,310800,77700,77700,77700,77700,0
20250227,100000,310800,77700,77700,77700,77700,1
20250227,095900,233100,77700,77700,77700,77700,0
20250227,095800,233100,77700,77700,77700,77700,0
20250227,095700,233100,77700,77700,77700,77700,0
20250227,095600,233100,77700,77700,77700,77700,0
20250227,095500,233100,77700,77700,77700,77700,0
20250227,095400,233100,77700,77700,77700,77700,0
20250227,095300,233100,77700,77700,77700,77700,0
20250227,095200,233100,77700,77700,77700,77700,0
20250227,095100,233100,77700,77700,77700,77700,0
20250227,095000,233100,77700,77700,77700,77700,0
20250227,094900,233100,77700,77700,77700,77700,0
20250227,094800,233100,77700,77700,77700,77700,0
20250227,094700,233100,77700,77700,77700,77700,0
20250227,094600,233100,77700,77700,77700,77700,0
20250227,094500,233100,77700,77700,77700,77700,0
20250227,094400,233100,77700,77700,77700,77700,0
20250227,094300,233100,77700,77700,77700,77700,0
20250227,094200,233100,77700,77700,77700,77700,0
20250227,094100,233100,77700,77700,77700,77700,0
20250227,094000,233100,77700,77700,77700,77700,0
20250227,093900,233100,77700,77700,77700,77700,0
20250227,093800,233100,77700,77700,77700,77700,0
20250227,093700,233100,77700,77700,77700,77700,0
20250227,093600,233100,77700,77700,77700,77700,0
20250227,093500,233100,77700,77700,77700,77700,0
20250227,093400,233100,77700,77700,77700,77700,0
20250227,093300,233100,77700,77700,77700,77700,0
20250227,093200,233100,77700,77700,77700,77700,0
20250227,093100,233100,77700,77700,77700,77700,0
20250227,093000,233100,77700,77700,77700,77700,3
20250227,092900,0,77700,77700,77700,77700,0
20250227,092800,0,77700,77700,77700,77700,0
20250227,092700,0,77700,77700,77700,77700,0
20250227,092600,0,77700,77700,77700,77700,0
20250227,092500,0,77700,77700,77700,77700,0
20250227,092400,0,77700,77700,77700,77700,0
20250227,092300,0,77700,77700,77700,77700,0
20250227,092200,0,77700,77700,77700,77700,0
20250227,092100,0,77700,77700,77700,77700,0
20250227,092000,0,77700,77700,77700,77700,0
20250227,091900,0,77700,77700,77700,77700,0
20250227,091800,0,77700,77700,77700,77700,0
20250227,091700,0,77700,77700,77700,77700,0
20250227,091600,0,77700,77700,77700,77700,0
20250227,091500,0,77700,77700,77700,77700,0
20250227,091400,0,77700,77700,77700,77700,0
20250227,091300,0,77700,77700,77700,77700,0
20250227,091200,0,77700,77700,77700,77700,0
20250227,091100,0,77700,77700,77700,77700,0
20250227,091000,0,77700,77700,77700,77700,0
20250227,090900,0,77700,77700,77700,77700,0
20250227,090800,0,77700,77700,77700,77700,0
20250227,090700,0,77700,77700,77700,77700,0
20250227,090600,0,77700,77700,77700,77700,0
20250227,090500,0,77700,77700,77700,77700,0
20250227,090400,0,77700,77700,77700,77700,0
20250227,090300,0,77700,77700,77700,77700,0
20250227,090200,0,77700,77700,77700,77700,0
20250227,090100,0,77700,77700,77700,77700,0
20250227,090000,0,77700,77700,77700,77700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 202600 2559900 77900 77900 77900 77900 14
3 20250227 202500 2559900 77900 77900 77900 77900 0
4 20250227 202400 2559900 77900 77900 77900 77900 0
5 20250227 202300 2559900 77900 77900 77900 77900 0
6 20250227 202200 2559900 77900 77900 77900 77900 0
7 20250227 202100 2559900 77900 77900 77900 77900 0
8 20250227 202000 2559900 77900 77900 77900 77900 0
9 20250227 201900 2559900 77900 77900 77900 77900 0
10 20250227 201800 2559900 77900 77900 77900 77900 0
11 20250227 201700 2559900 77900 77900 77900 77900 0
12 20250227 201600 2559900 77900 77900 77900 77900 0
13 20250227 201500 2559900 77900 77900 77900 77900 0
14 20250227 201400 2559900 77900 77900 77900 77900 0
15 20250227 201300 2559900 77900 77900 77900 77900 0
16 20250227 201200 2559900 77900 77900 77900 77900 0
17 20250227 201100 2559900 77900 77900 77900 77900 0
18 20250227 201000 2559900 77900 77900 77900 77900 0
19 20250227 200900 2559900 77900 77900 77900 77900 0
20 20250227 200800 2559900 77900 77900 77900 77900 0
21 20250227 200700 2559900 77900 77900 77900 77900 0
22 20250227 200600 2559900 77900 77900 77900 77900 0
23 20250227 200500 2559900 77900 77900 77900 77900 0
24 20250227 200400 2559900 77900 77900 77900 77900 0
25 20250227 200300 2559900 77900 77900 77900 77900 0
26 20250227 200200 2559900 77900 77900 77900 77900 0
27 20250227 200100 2559900 77900 77900 77900 77900 0
28 20250227 200000 2559900 77900 77900 77900 77900 0
29 20250227 195900 2559900 77900 77900 77900 77900 0
30 20250227 195800 2559900 77900 77900 77900 77900 0
31 20250227 195700 2559900 77900 77900 77900 77900 0
32 20250227 195600 2559900 77900 77900 77900 77900 14
33 20250227 195500 2559900 77900 77900 77900 77900 0
34 20250227 195400 2559900 77900 77900 77900 77900 0
35 20250227 195300 2559900 77900 77900 77900 77900 0
36 20250227 195200 2559900 77900 77900 77900 77900 0
37 20250227 195100 2559900 77900 77900 77900 77900 0
38 20250227 195000 2559900 77900 77900 77900 77900 0
39 20250227 194900 2559900 77900 77900 77900 77900 0
40 20250227 194800 2559900 77900 77900 77900 77900 0
41 20250227 194700 2559900 77900 77900 77900 77900 0
42 20250227 194600 2559900 77900 77900 77900 77900 0
43 20250227 194500 2559900 77900 77900 77900 77900 0
44 20250227 194400 2559900 77900 77900 77900 77900 0
45 20250227 194300 2559900 77900 77900 77900 77900 0
46 20250227 194200 2559900 77900 77900 77900 77900 0
47 20250227 194100 2559900 77900 77900 77900 77900 0
48 20250227 194000 2559900 77900 77900 77900 77900 0
49 20250227 193900 2559900 77900 77900 77900 77900 0
50 20250227 193800 2559900 77900 77900 77900 77900 0
51 20250227 193700 2559900 77900 77900 77900 77900 0
52 20250227 193600 2559900 77900 77900 77900 77900 0
53 20250227 193500 2559900 77900 77900 77900 77900 0
54 20250227 193400 2559900 77900 77900 77900 77900 0
55 20250227 193300 2559900 77900 77900 77900 77900 0
56 20250227 193200 2559900 77900 77900 77900 77900 0
57 20250227 193100 2559900 77900 77900 77900 77900 0
58 20250227 193000 2559900 77900 77900 77900 77900 0
59 20250227 192900 2559900 77900 77900 77900 77900 0
60 20250227 192800 2559900 77900 77900 77900 77900 0
61 20250227 192700 2559900 77900 77900 77900 77900 0
62 20250227 192600 2559900 77900 77900 77900 77900 14
63 20250227 192500 2559900 77900 77900 77900 77900 0
64 20250227 192400 2559900 77900 77900 77900 77900 0
65 20250227 192300 2559900 77900 77900 77900 77900 0
66 20250227 192200 2559900 77900 77900 77900 77900 0
67 20250227 192100 2559900 77900 77900 77900 77900 0
68 20250227 192000 2559900 77900 77900 77900 77900 0
69 20250227 191900 2559900 77900 77900 77900 77900 0
70 20250227 191800 2559900 77900 77900 77900 77900 0
71 20250227 191700 2559900 77900 77900 77900 77900 0
72 20250227 191600 2559900 77900 77900 77900 77900 0
73 20250227 191500 2559900 77900 77900 77900 77900 0
74 20250227 191400 2559900 77900 77900 77900 77900 0
75 20250227 191300 2559900 77900 77900 77900 77900 0
76 20250227 191200 2559900 77900 77900 77900 77900 0
77 20250227 191100 2559900 77900 77900 77900 77900 0
78 20250227 191000 2559900 77900 77900 77900 77900 0
79 20250227 190900 2559900 77900 77900 77900 77900 0
80 20250227 190800 2559900 77900 77900 77900 77900 0
81 20250227 190700 2559900 77900 77900 77900 77900 0
82 20250227 190600 2559900 77900 77900 77900 77900 0
83 20250227 190500 2559900 77900 77900 77900 77900 0
84 20250227 190400 2559900 77900 77900 77900 77900 0
85 20250227 190300 2559900 77900 77900 77900 77900 0
86 20250227 190200 2559900 77900 77900 77900 77900 0
87 20250227 190100 2559900 77900 77900 77900 77900 0
88 20250227 190000 2559900 77900 77900 77900 77900 0
89 20250227 185900 2559900 77900 77900 77900 77900 0
90 20250227 185800 2559900 77900 77900 77900 77900 0
91 20250227 185700 2559900 77900 77900 77900 77900 0
92 20250227 185600 2559900 77900 77900 77900 77900 14
93 20250227 185500 2559900 77900 77900 77900 77900 0
94 20250227 185400 2559900 77900 77900 77900 77900 0
95 20250227 185300 2559900 77900 77900 77900 77900 0
96 20250227 185200 2559900 77900 77900 77900 77900 0
97 20250227 185100 2559900 77900 77900 77900 77900 0
98 20250227 185000 2559900 77900 77900 77900 77900 0
99 20250227 184900 2559900 77900 77900 77900 77900 0
100 20250227 184800 2559900 77900 77900 77900 77900 0
101 20250227 184700 2559900 77900 77900 77900 77900 0
102 20250227 184600 2559900 77900 77900 77900 77900 0
103 20250227 184500 2559900 77900 77900 77900 77900 0
104 20250227 184400 2559900 77900 77900 77900 77900 0
105 20250227 184300 2559900 77900 77900 77900 77900 0
106 20250227 184200 2559900 77900 77900 77900 77900 0
107 20250227 184100 2559900 77900 77900 77900 77900 0
108 20250227 184000 2559900 77900 77900 77900 77900 0
109 20250227 183900 2559900 77900 77900 77900 77900 0
110 20250227 183800 2559900 77900 77900 77900 77900 0
111 20250227 183700 2559900 77900 77900 77900 77900 0
112 20250227 183600 2559900 77900 77900 77900 77900 0
113 20250227 183500 2559900 77900 77900 77900 77900 0
114 20250227 183400 2559900 77900 77900 77900 77900 0
115 20250227 183300 2559900 77900 77900 77900 77900 0
116 20250227 183200 2559900 77900 77900 77900 77900 0
117 20250227 183100 2559900 77900 77900 77900 77900 0
118 20250227 183000 2559900 77900 77900 77900 77900 0
119 20250227 182900 2559900 77900 77900 77900 77900 0
120 20250227 182800 2559900 77900 77900 77900 77900 0
121 20250227 182700 2559900 77900 77900 77900 77900 0
122 20250227 182600 2559900 77900 77900 77900 77900 14
123 20250227 182500 2559900 77900 77900 77900 77900 0
124 20250227 182400 2559900 77900 77900 77900 77900 0
125 20250227 182300 2559900 77900 77900 77900 77900 0
126 20250227 182200 2559900 77900 77900 77900 77900 0
127 20250227 182100 2559900 77900 77900 77900 77900 0
128 20250227 182000 2559900 77900 77900 77900 77900 0
129 20250227 181900 2559900 77900 77900 77900 77900 0
130 20250227 181800 2559900 77900 77900 77900 77900 0
131 20250227 181700 2559900 77900 77900 77900 77900 0
132 20250227 181600 2559900 77900 77900 77900 77900 0
133 20250227 181500 2559900 77900 77900 77900 77900 0
134 20250227 181400 2559900 77900 77900 77900 77900 0
135 20250227 181300 2559900 77900 77900 77900 77900 0
136 20250227 181200 2559900 77900 77900 77900 77900 0
137 20250227 181100 2559900 77900 77900 77900 77900 0
138 20250227 181000 2559900 77900 77900 77900 77900 0
139 20250227 180900 2559900 77900 77900 77900 77900 0
140 20250227 180800 2559900 77900 77900 77900 77900 0
141 20250227 180700 2559900 77900 77900 77900 77900 0
142 20250227 180600 2559900 77900 77900 77900 77900 0
143 20250227 180500 2559900 77900 77900 77900 77900 0
144 20250227 180400 2559900 77900 77900 77900 77900 0
145 20250227 180300 2559900 77900 77900 77900 77900 0
146 20250227 180200 2559900 77900 77900 77900 77900 0
147 20250227 180100 2559900 77900 77900 77900 77900 0
148 20250227 180000 2559900 77900 77900 77900 77900 0
149 20250227 175900 2559900 77900 77900 77900 77900 0
150 20250227 175800 2559900 77900 77900 77900 77900 0
151 20250227 175700 2559900 77900 77900 77900 77900 0
152 20250227 175600 2559900 77900 77900 77900 77900 14
153 20250227 175500 2559900 77900 77900 77900 77900 0
154 20250227 175400 2559900 77900 77900 77900 77900 0
155 20250227 175300 2559900 77900 77900 77900 77900 0
156 20250227 175200 2559900 77900 77900 77900 77900 0
157 20250227 175100 2559900 77900 77900 77900 77900 0
158 20250227 175000 2559900 77900 77900 77900 77900 0
159 20250227 174900 2559900 77900 77900 77900 77900 0
160 20250227 174800 2559900 77900 77900 77900 77900 0
161 20250227 174700 2559900 77900 77900 77900 77900 0
162 20250227 174600 2559900 77900 77900 77900 77900 0
163 20250227 174500 2559900 77900 77900 77900 77900 0
164 20250227 174400 2559900 77900 77900 77900 77900 0
165 20250227 174300 2559900 77900 77900 77900 77900 0
166 20250227 174200 2559900 77900 77900 77900 77900 0
167 20250227 174100 2559900 77900 77900 77900 77900 0
168 20250227 174000 2559900 77900 77900 77900 77900 0
169 20250227 173900 2559900 77900 77900 77900 77900 0
170 20250227 173800 2559900 77900 77900 77900 77900 0
171 20250227 173700 2559900 77900 77900 77900 77900 0
172 20250227 173600 2559900 77900 77900 77900 77900 0
173 20250227 173500 2559900 77900 77900 77900 77900 0
174 20250227 173400 2559900 77900 77900 77900 77900 0
175 20250227 173300 2559900 77900 77900 77900 77900 0
176 20250227 173200 2559900 77900 77900 77900 77900 0
177 20250227 173100 2559900 77900 77900 77900 77900 0
178 20250227 173000 2559900 77900 77900 77900 77900 0
179 20250227 172900 2559900 77900 77900 77900 77900 0
180 20250227 172800 2559900 77900 77900 77900 77900 0
181 20250227 172700 2559900 77900 77900 77900 77900 0
182 20250227 172600 2559900 77900 77900 77900 77900 14
183 20250227 172500 2559900 77900 77900 77900 77900 0
184 20250227 172400 2559900 77900 77900 77900 77900 0
185 20250227 172300 2559900 77900 77900 77900 77900 0
186 20250227 172200 2559900 77900 77900 77900 77900 0
187 20250227 172100 2559900 77900 77900 77900 77900 0
188 20250227 172000 2559900 77900 77900 77900 77900 0
189 20250227 171900 2559900 77900 77900 77900 77900 0
190 20250227 171800 2559900 77900 77900 77900 77900 0
191 20250227 171700 2559900 77900 77900 77900 77900 0
192 20250227 171600 2559900 77900 77900 77900 77900 0
193 20250227 171500 2559900 77900 77900 77900 77900 0
194 20250227 171400 2559900 77900 77900 77900 77900 0
195 20250227 171300 2559900 77900 77900 77900 77900 0
196 20250227 171200 2559900 77900 77900 77900 77900 0
197 20250227 171100 2559900 77900 77900 77900 77900 0
198 20250227 171000 2559900 77900 77900 77900 77900 0
199 20250227 170900 2559900 77900 77900 77900 77900 0
200 20250227 170800 2559900 77900 77900 77900 77900 0
201 20250227 170700 2559900 77900 77900 77900 77900 0
202 20250227 170600 2559900 77900 77900 77900 77900 0
203 20250227 170500 2559900 77900 77900 77900 77900 0
204 20250227 170400 2559900 77900 77900 77900 77900 0
205 20250227 170300 2559900 77900 77900 77900 77900 0
206 20250227 170200 2559900 77900 77900 77900 77900 0
207 20250227 170100 2559900 77900 77900 77900 77900 0
208 20250227 170000 2559900 77900 77900 77900 77900 0
209 20250227 165900 2559900 77900 77900 77900 77900 0
210 20250227 165800 2559900 77900 77900 77900 77900 0
211 20250227 165700 2559900 77900 77900 77900 77900 0
212 20250227 165600 2559900 77900 77900 77900 77900 14
213 20250227 165500 2559900 77900 77900 77900 77900 0
214 20250227 165400 2559900 77900 77900 77900 77900 0
215 20250227 165300 2559900 77900 77900 77900 77900 0
216 20250227 165200 2559900 77900 77900 77900 77900 0
217 20250227 165100 2559900 77900 77900 77900 77900 0
218 20250227 165000 2559900 77900 77900 77900 77900 0
219 20250227 164900 2559900 77900 77900 77900 77900 0
220 20250227 164800 2559900 77900 77900 77900 77900 0
221 20250227 164700 2559900 77900 77900 77900 77900 0
222 20250227 164600 2559900 77900 77900 77900 77900 0
223 20250227 164500 2559900 77900 77900 77900 77900 0
224 20250227 164400 2559900 77900 77900 77900 77900 0
225 20250227 164300 2559900 77900 77900 77900 77900 0
226 20250227 164200 2559900 77900 77900 77900 77900 0
227 20250227 164100 2559900 77900 77900 77900 77900 0
228 20250227 164000 2559900 77900 77900 77900 77900 0
229 20250227 163900 2559900 77900 77900 77900 77900 0
230 20250227 163800 2559900 77900 77900 77900 77900 0
231 20250227 163700 2559900 77900 77900 77900 77900 0
232 20250227 163600 2559900 77900 77900 77900 77900 0
233 20250227 163500 2559900 77900 77900 77900 77900 0
234 20250227 163400 2559900 77900 77900 77900 77900 0
235 20250227 163300 2559900 77900 77900 77900 77900 0
236 20250227 163200 2559900 77900 77900 77900 77900 0
237 20250227 163100 2559900 77900 77900 77900 77900 0
238 20250227 163000 2559900 77900 77900 77900 77900 0
239 20250227 162900 2559900 77900 77900 77900 77900 0
240 20250227 162800 2559900 77900 77900 77900 77900 0
241 20250227 162700 2559900 77900 77900 77900 77900 0
242 20250227 162600 2559900 77900 77900 77900 77900 14
243 20250227 162500 2559900 77900 77900 77900 77900 0
244 20250227 162400 2559900 77900 77900 77900 77900 0
245 20250227 162300 2559900 77900 77900 77900 77900 0
246 20250227 162200 2559900 77900 77900 77900 77900 0
247 20250227 162100 2559900 77900 77900 77900 77900 0
248 20250227 162000 2559900 77900 77900 77900 77900 0
249 20250227 161900 2559900 77900 77900 77900 77900 0
250 20250227 161800 2559900 77900 77900 77900 77900 0
251 20250227 161700 2559900 77900 77900 77900 77900 0
252 20250227 161600 2559900 77900 77900 77900 77900 0
253 20250227 161500 2559900 77900 77900 77900 77900 0
254 20250227 161400 2559900 77900 77900 77900 77900 0
255 20250227 161300 2559900 77900 77900 77900 77900 0
256 20250227 161200 2559900 77900 77900 77900 77900 0
257 20250227 161100 2559900 77900 77900 77900 77900 0
258 20250227 161000 2559900 77900 77900 77900 77900 0
259 20250227 160900 2559900 77900 77900 77900 77900 0
260 20250227 160800 2559900 77900 77900 77900 77900 0
261 20250227 160700 2559900 77900 77900 77900 77900 0
262 20250227 160600 2559900 77900 77900 77900 77900 0
263 20250227 160500 2559900 77900 77900 77900 77900 0
264 20250227 160400 2559900 77900 77900 77900 77900 0
265 20250227 160300 2559900 77900 77900 77900 77900 0
266 20250227 160200 2559900 77900 77900 77900 77900 0
267 20250227 160100 2559900 77900 77900 77900 77900 0
268 20250227 160000 2559900 77900 77900 77900 77900 0
269 20250227 155900 2559900 77900 77900 77900 77900 0
270 20250227 155800 2559900 77900 77900 77900 77900 0
271 20250227 155700 2559900 77900 77900 77900 77900 0
272 20250227 155600 2559900 77900 77900 77900 77900 14
273 20250227 155500 2559900 77900 77900 77900 77900 0
274 20250227 155400 2559900 77900 77900 77900 77900 0
275 20250227 155300 2559900 77900 77900 77900 77900 0
276 20250227 155200 2559900 77900 77900 77900 77900 0
277 20250227 155100 2559900 77900 77900 77900 77900 0
278 20250227 155000 2559900 77900 77900 77900 77900 0
279 20250227 154900 2559900 77900 77900 77900 77900 0
280 20250227 154800 2559900 77900 77900 77900 77900 0
281 20250227 154700 2559900 77900 77900 77900 77900 0
282 20250227 154600 2559900 77900 77900 77900 77900 0
283 20250227 154500 2559900 77900 77900 77900 77900 0
284 20250227 154400 2559900 77900 77900 77900 77900 0
285 20250227 154300 2559900 77900 77900 77900 77900 0
286 20250227 154200 2559900 77900 77900 77900 77900 0
287 20250227 154100 2559900 77900 77900 77900 77900 0
288 20250227 154000 2559900 77900 77900 77900 77900 0
289 20250227 153900 2559900 77900 77900 77900 77900 0
290 20250227 153800 2559900 77900 77900 77900 77900 0
291 20250227 153700 2559900 77900 77900 77900 77900 0
292 20250227 153600 2559900 77900 77900 77900 77900 0
293 20250227 153500 2559900 77900 77900 77900 77900 0
294 20250227 153400 2559900 77900 77900 77900 77900 0
295 20250227 153300 2559900 77900 77900 77900 77900 0
296 20250227 153200 2559900 77900 77900 77900 77900 0
297 20250227 153100 2559900 77900 77900 77900 77900 0
298 20250227 153000 2559900 77900 77900 77900 77900 14
299 20250227 152900 1469300 77200 77200 77200 77200 0
300 20250227 152800 1469300 77200 77200 77200 77200 0
301 20250227 152700 1469300 77200 77200 77200 77200 0
302 20250227 152600 1469300 77200 77200 77200 77200 0
303 20250227 152500 1469300 77200 77200 77200 77200 0
304 20250227 152400 1469300 77200 77200 77200 77200 0
305 20250227 152300 1469300 77200 77200 77200 77200 0
306 20250227 152200 1469300 77200 77200 77200 77200 0
307 20250227 152100 1469300 77200 77200 77200 77200 0
308 20250227 152000 1469300 77200 77200 77200 77200 0
309 20250227 151900 1469300 77200 77200 77200 77200 0
310 20250227 151800 1469300 77200 77200 77200 77200 0
311 20250227 151700 1469300 77200 77200 77200 77200 0
312 20250227 151600 1469300 77200 77200 77200 77200 0
313 20250227 151500 1469300 77200 77200 77200 77200 0
314 20250227 151400 1469300 77200 77200 77200 77200 0
315 20250227 151300 1469300 77200 77200 77200 77200 0
316 20250227 151200 1469300 77200 77200 77200 77200 0
317 20250227 151100 1469300 77200 77200 77200 77200 0
318 20250227 151000 1469300 77200 77200 77200 77200 0
319 20250227 150900 1469300 77200 77200 77200 77200 0
320 20250227 150800 1469300 77200 77200 77200 77200 0
321 20250227 150700 1469300 77200 77200 77200 77200 0
322 20250227 150600 1469300 77200 77200 77200 77200 0
323 20250227 150500 1469300 77200 77200 77200 77200 0
324 20250227 150400 1469300 77200 77200 77200 77200 0
325 20250227 150300 1469300 77200 77200 77200 77200 0
326 20250227 150200 1469300 77200 77200 77200 77200 0
327 20250227 150100 1469300 77200 77200 77200 77200 0
328 20250227 150000 1469300 77200 77200 77200 77200 0
329 20250227 145900 1469300 77200 77200 77200 77200 0
330 20250227 145800 1469300 77200 77200 77200 77200 0
331 20250227 145700 1469300 77200 77200 77200 77200 0
332 20250227 145600 1469300 77200 77200 77200 77200 0
333 20250227 145500 1469300 77200 77200 77200 77200 0
334 20250227 145400 1469300 77200 77200 77200 77200 0
335 20250227 145300 1469300 77200 77200 77200 77200 0
336 20250227 145200 1469300 77200 77200 77200 77200 0
337 20250227 145100 1469300 77200 77200 77200 77200 0
338 20250227 145000 1469300 77200 77200 77200 77200 0
339 20250227 144900 1469300 77200 77200 77200 77200 0
340 20250227 144800 1469300 77200 77200 77200 77200 0
341 20250227 144700 1469300 77200 77200 77200 77200 0
342 20250227 144600 1469300 77200 77200 77200 77200 0
343 20250227 144500 1469300 77200 77200 77200 77200 0
344 20250227 144400 1469300 77200 77200 77200 77200 0
345 20250227 144300 1469300 77200 77200 77200 77200 0
346 20250227 144200 1469300 77200 77200 77200 77200 0
347 20250227 144100 1469300 77200 77200 77200 77200 0
348 20250227 144000 1469300 77200 77200 77200 77200 0
349 20250227 143900 1469300 77200 77200 77200 77200 0
350 20250227 143800 1469300 77200 77200 77200 77200 0
351 20250227 143700 1469300 77200 77200 77200 77200 0
352 20250227 143600 1469300 77200 77200 77200 77200 0
353 20250227 143500 1469300 77200 77200 77200 77200 0
354 20250227 143400 1469300 77200 77200 77200 77200 0
355 20250227 143300 1469300 77200 77200 77200 77200 0
356 20250227 143200 1469300 77200 77200 77200 77200 0
357 20250227 143100 1469300 77200 77200 77200 77200 0
358 20250227 143000 1469300 77200 77200 77200 77200 3
359 20250227 142900 1237700 77200 77200 77200 77200 0
360 20250227 142800 1237700 77200 77200 77200 77200 0
361 20250227 142700 1237700 77200 77200 77200 77200 0
362 20250227 142600 1237700 77200 77200 77200 77200 0
363 20250227 142500 1237700 77200 77200 77200 77200 0
364 20250227 142400 1237700 77200 77200 77200 77200 0
365 20250227 142300 1237700 77200 77200 77200 77200 0
366 20250227 142200 1237700 77200 77200 77200 77200 0
367 20250227 142100 1237700 77200 77200 77200 77200 0
368 20250227 142000 1237700 77200 77200 77200 77200 0
369 20250227 141900 1237700 77200 77200 77200 77200 0
370 20250227 141800 1237700 77200 77200 77200 77200 0
371 20250227 141700 1237700 77200 77200 77200 77200 0
372 20250227 141600 1237700 77200 77200 77200 77200 0
373 20250227 141500 1237700 77200 77200 77200 77200 0
374 20250227 141400 1237700 77200 77200 77200 77200 0
375 20250227 141300 1237700 77200 77200 77200 77200 0
376 20250227 141200 1237700 77200 77200 77200 77200 0
377 20250227 141100 1237700 77200 77200 77200 77200 0
378 20250227 141000 1237700 77200 77200 77200 77200 0
379 20250227 140900 1237700 77200 77200 77200 77200 0
380 20250227 140800 1237700 77200 77200 77200 77200 0
381 20250227 140700 1237700 77200 77200 77200 77200 0
382 20250227 140600 1237700 77200 77200 77200 77200 0
383 20250227 140500 1237700 77200 77200 77200 77200 0
384 20250227 140400 1237700 77200 77200 77200 77200 0
385 20250227 140300 1237700 77200 77200 77200 77200 0
386 20250227 140200 1237700 77200 77200 77200 77200 0
387 20250227 140100 1237700 77200 77200 77200 77200 0
388 20250227 140000 1237700 77200 77200 77200 77200 4
389 20250227 135900 928900 77200 77200 77200 77200 0
390 20250227 135800 928900 77200 77200 77200 77200 0
391 20250227 135700 928900 77200 77200 77200 77200 0
392 20250227 135600 928900 77200 77200 77200 77200 0
393 20250227 135500 928900 77200 77200 77200 77200 0
394 20250227 135400 928900 77200 77200 77200 77200 0
395 20250227 135300 928900 77200 77200 77200 77200 0
396 20250227 135200 928900 77200 77200 77200 77200 0
397 20250227 135100 928900 77200 77200 77200 77200 0
398 20250227 135000 928900 77200 77200 77200 77200 0
399 20250227 134900 928900 77200 77200 77200 77200 0
400 20250227 134800 928900 77200 77200 77200 77200 0
401 20250227 134700 928900 77200 77200 77200 77200 0
402 20250227 134600 928900 77200 77200 77200 77200 0
403 20250227 134500 928900 77200 77200 77200 77200 0
404 20250227 134400 928900 77200 77200 77200 77200 0
405 20250227 134300 928900 77200 77200 77200 77200 0
406 20250227 134200 928900 77200 77200 77200 77200 0
407 20250227 134100 928900 77200 77200 77200 77200 0
408 20250227 134000 928900 77200 77200 77200 77200 0
409 20250227 133900 928900 77200 77200 77200 77200 0
410 20250227 133800 928900 77200 77200 77200 77200 0
411 20250227 133700 928900 77200 77200 77200 77200 0
412 20250227 133600 928900 77200 77200 77200 77200 0
413 20250227 133500 928900 77200 77200 77200 77200 0
414 20250227 133400 928900 77200 77200 77200 77200 0
415 20250227 133300 928900 77200 77200 77200 77200 0
416 20250227 133200 928900 77200 77200 77200 77200 0
417 20250227 133100 928900 77200 77200 77200 77200 0
418 20250227 133000 928900 77200 77200 77200 77200 1
419 20250227 132900 851700 77200 77200 77200 77200 0
420 20250227 132800 851700 77200 77200 77200 77200 0
421 20250227 132700 851700 77200 77200 77200 77200 0
422 20250227 132600 851700 77200 77200 77200 77200 0
423 20250227 132500 851700 77200 77200 77200 77200 0
424 20250227 132400 851700 77200 77200 77200 77200 0
425 20250227 132300 851700 77200 77200 77200 77200 0
426 20250227 132200 851700 77200 77200 77200 77200 0
427 20250227 132100 851700 77200 77200 77200 77200 0
428 20250227 132000 851700 77200 77200 77200 77200 0
429 20250227 131900 851700 77200 77200 77200 77200 0
430 20250227 131800 851700 77200 77200 77200 77200 0
431 20250227 131700 851700 77200 77200 77200 77200 0
432 20250227 131600 851700 77200 77200 77200 77200 0
433 20250227 131500 851700 77200 77200 77200 77200 0
434 20250227 131400 851700 77200 77200 77200 77200 0
435 20250227 131300 851700 77200 77200 77200 77200 0
436 20250227 131200 851700 77200 77200 77200 77200 0
437 20250227 131100 851700 77200 77200 77200 77200 0
438 20250227 131000 851700 77200 77200 77200 77200 0
439 20250227 130900 851700 77200 77200 77200 77200 0
440 20250227 130800 851700 77200 77200 77200 77200 0
441 20250227 130700 851700 77200 77200 77200 77200 0
442 20250227 130600 851700 77200 77200 77200 77200 0
443 20250227 130500 851700 77200 77200 77200 77200 0
444 20250227 130400 851700 77200 77200 77200 77200 0
445 20250227 130300 851700 77200 77200 77200 77200 0
446 20250227 130200 851700 77200 77200 77200 77200 0
447 20250227 130100 851700 77200 77200 77200 77200 0
448 20250227 130000 851700 77200 77200 77200 77200 0
449 20250227 125900 851700 77200 77200 77200 77200 0
450 20250227 125800 851700 77200 77200 77200 77200 0
451 20250227 125700 851700 77200 77200 77200 77200 0
452 20250227 125600 851700 77200 77200 77200 77200 0
453 20250227 125500 851700 77200 77200 77200 77200 0
454 20250227 125400 851700 77200 77200 77200 77200 0
455 20250227 125300 851700 77200 77200 77200 77200 0
456 20250227 125200 851700 77200 77200 77200 77200 0
457 20250227 125100 851700 77200 77200 77200 77200 0
458 20250227 125000 851700 77200 77200 77200 77200 0
459 20250227 124900 851700 77200 77200 77200 77200 0
460 20250227 124800 851700 77200 77200 77200 77200 0
461 20250227 124700 851700 77200 77200 77200 77200 0
462 20250227 124600 851700 77200 77200 77200 77200 0
463 20250227 124500 851700 77200 77200 77200 77200 0
464 20250227 124400 851700 77200 77200 77200 77200 0
465 20250227 124300 851700 77200 77200 77200 77200 0
466 20250227 124200 851700 77200 77200 77200 77200 0
467 20250227 124100 851700 77200 77200 77200 77200 0
468 20250227 124000 851700 77200 77200 77200 77200 0
469 20250227 123900 851700 77200 77200 77200 77200 0
470 20250227 123800 851700 77200 77200 77200 77200 0
471 20250227 123700 851700 77200 77200 77200 77200 0
472 20250227 123600 851700 77200 77200 77200 77200 0
473 20250227 123500 851700 77200 77200 77200 77200 0
474 20250227 123400 851700 77200 77200 77200 77200 0
475 20250227 123300 851700 77200 77200 77200 77200 0
476 20250227 123200 851700 77200 77200 77200 77200 0
477 20250227 123100 851700 77200 77200 77200 77200 0
478 20250227 123000 851700 77200 77200 77200 77200 6
479 20250227 122900 388500 77700 77700 77700 77700 0
480 20250227 122800 388500 77700 77700 77700 77700 0
481 20250227 122700 388500 77700 77700 77700 77700 0
482 20250227 122600 388500 77700 77700 77700 77700 0
483 20250227 122500 388500 77700 77700 77700 77700 0
484 20250227 122400 388500 77700 77700 77700 77700 0
485 20250227 122300 388500 77700 77700 77700 77700 0
486 20250227 122200 388500 77700 77700 77700 77700 0
487 20250227 122100 388500 77700 77700 77700 77700 0
488 20250227 122000 388500 77700 77700 77700 77700 0
489 20250227 121900 388500 77700 77700 77700 77700 0
490 20250227 121800 388500 77700 77700 77700 77700 0
491 20250227 121700 388500 77700 77700 77700 77700 0
492 20250227 121600 388500 77700 77700 77700 77700 0
493 20250227 121500 388500 77700 77700 77700 77700 0
494 20250227 121400 388500 77700 77700 77700 77700 0
495 20250227 121300 388500 77700 77700 77700 77700 0
496 20250227 121200 388500 77700 77700 77700 77700 0
497 20250227 121100 388500 77700 77700 77700 77700 0
498 20250227 121000 388500 77700 77700 77700 77700 0
499 20250227 120900 388500 77700 77700 77700 77700 0
500 20250227 120800 388500 77700 77700 77700 77700 0
501 20250227 120700 388500 77700 77700 77700 77700 0
502 20250227 120600 388500 77700 77700 77700 77700 0
503 20250227 120500 388500 77700 77700 77700 77700 0
504 20250227 120400 388500 77700 77700 77700 77700 0
505 20250227 120300 388500 77700 77700 77700 77700 0
506 20250227 120200 388500 77700 77700 77700 77700 0
507 20250227 120100 388500 77700 77700 77700 77700 0
508 20250227 120000 388500 77700 77700 77700 77700 0
509 20250227 115900 388500 77700 77700 77700 77700 0
510 20250227 115800 388500 77700 77700 77700 77700 0
511 20250227 115700 388500 77700 77700 77700 77700 0
512 20250227 115600 388500 77700 77700 77700 77700 0
513 20250227 115500 388500 77700 77700 77700 77700 0
514 20250227 115400 388500 77700 77700 77700 77700 0
515 20250227 115300 388500 77700 77700 77700 77700 0
516 20250227 115200 388500 77700 77700 77700 77700 0
517 20250227 115100 388500 77700 77700 77700 77700 0
518 20250227 115000 388500 77700 77700 77700 77700 0
519 20250227 114900 388500 77700 77700 77700 77700 0
520 20250227 114800 388500 77700 77700 77700 77700 0
521 20250227 114700 388500 77700 77700 77700 77700 0
522 20250227 114600 388500 77700 77700 77700 77700 0
523 20250227 114500 388500 77700 77700 77700 77700 0
524 20250227 114400 388500 77700 77700 77700 77700 0
525 20250227 114300 388500 77700 77700 77700 77700 0
526 20250227 114200 388500 77700 77700 77700 77700 0
527 20250227 114100 388500 77700 77700 77700 77700 0
528 20250227 114000 388500 77700 77700 77700 77700 0
529 20250227 113900 388500 77700 77700 77700 77700 0
530 20250227 113800 388500 77700 77700 77700 77700 0
531 20250227 113700 388500 77700 77700 77700 77700 0
532 20250227 113600 388500 77700 77700 77700 77700 0
533 20250227 113500 388500 77700 77700 77700 77700 0
534 20250227 113400 388500 77700 77700 77700 77700 0
535 20250227 113300 388500 77700 77700 77700 77700 0
536 20250227 113200 388500 77700 77700 77700 77700 0
537 20250227 113100 388500 77700 77700 77700 77700 0
538 20250227 113000 388500 77700 77700 77700 77700 0
539 20250227 112900 388500 77700 77700 77700 77700 0
540 20250227 112800 388500 77700 77700 77700 77700 0
541 20250227 112700 388500 77700 77700 77700 77700 0
542 20250227 112600 388500 77700 77700 77700 77700 0
543 20250227 112500 388500 77700 77700 77700 77700 0
544 20250227 112400 388500 77700 77700 77700 77700 0
545 20250227 112300 388500 77700 77700 77700 77700 0
546 20250227 112200 388500 77700 77700 77700 77700 0
547 20250227 112100 388500 77700 77700 77700 77700 0
548 20250227 112000 388500 77700 77700 77700 77700 0
549 20250227 111900 388500 77700 77700 77700 77700 0
550 20250227 111800 388500 77700 77700 77700 77700 0
551 20250227 111700 388500 77700 77700 77700 77700 0
552 20250227 111600 388500 77700 77700 77700 77700 0
553 20250227 111500 388500 77700 77700 77700 77700 0
554 20250227 111400 388500 77700 77700 77700 77700 0
555 20250227 111300 388500 77700 77700 77700 77700 0
556 20250227 111200 388500 77700 77700 77700 77700 0
557 20250227 111100 388500 77700 77700 77700 77700 0
558 20250227 111000 388500 77700 77700 77700 77700 0
559 20250227 110900 388500 77700 77700 77700 77700 0
560 20250227 110800 388500 77700 77700 77700 77700 0
561 20250227 110700 388500 77700 77700 77700 77700 0
562 20250227 110600 388500 77700 77700 77700 77700 0
563 20250227 110500 388500 77700 77700 77700 77700 0
564 20250227 110400 388500 77700 77700 77700 77700 0
565 20250227 110300 388500 77700 77700 77700 77700 0
566 20250227 110200 388500 77700 77700 77700 77700 0
567 20250227 110100 388500 77700 77700 77700 77700 0
568 20250227 110000 388500 77700 77700 77700 77700 0
569 20250227 105900 388500 77700 77700 77700 77700 0
570 20250227 105800 388500 77700 77700 77700 77700 0
571 20250227 105700 388500 77700 77700 77700 77700 0
572 20250227 105600 388500 77700 77700 77700 77700 0
573 20250227 105500 388500 77700 77700 77700 77700 0
574 20250227 105400 388500 77700 77700 77700 77700 0
575 20250227 105300 388500 77700 77700 77700 77700 0
576 20250227 105200 388500 77700 77700 77700 77700 0
577 20250227 105100 388500 77700 77700 77700 77700 0
578 20250227 105000 388500 77700 77700 77700 77700 0
579 20250227 104900 388500 77700 77700 77700 77700 0
580 20250227 104800 388500 77700 77700 77700 77700 0
581 20250227 104700 388500 77700 77700 77700 77700 0
582 20250227 104600 388500 77700 77700 77700 77700 0
583 20250227 104500 388500 77700 77700 77700 77700 0
584 20250227 104400 388500 77700 77700 77700 77700 0
585 20250227 104300 388500 77700 77700 77700 77700 0
586 20250227 104200 388500 77700 77700 77700 77700 0
587 20250227 104100 388500 77700 77700 77700 77700 0
588 20250227 104000 388500 77700 77700 77700 77700 0
589 20250227 103900 388500 77700 77700 77700 77700 0
590 20250227 103800 388500 77700 77700 77700 77700 0
591 20250227 103700 388500 77700 77700 77700 77700 0
592 20250227 103600 388500 77700 77700 77700 77700 0
593 20250227 103500 388500 77700 77700 77700 77700 0
594 20250227 103400 388500 77700 77700 77700 77700 0
595 20250227 103300 388500 77700 77700 77700 77700 0
596 20250227 103200 388500 77700 77700 77700 77700 0
597 20250227 103100 388500 77700 77700 77700 77700 0
598 20250227 103000 388500 77700 77700 77700 77700 1
599 20250227 102900 310800 77700 77700 77700 77700 0
600 20250227 102800 310800 77700 77700 77700 77700 0
601 20250227 102700 310800 77700 77700 77700 77700 0
602 20250227 102600 310800 77700 77700 77700 77700 0
603 20250227 102500 310800 77700 77700 77700 77700 0
604 20250227 102400 310800 77700 77700 77700 77700 0
605 20250227 102300 310800 77700 77700 77700 77700 0
606 20250227 102200 310800 77700 77700 77700 77700 0
607 20250227 102100 310800 77700 77700 77700 77700 0
608 20250227 102000 310800 77700 77700 77700 77700 0
609 20250227 101900 310800 77700 77700 77700 77700 0
610 20250227 101800 310800 77700 77700 77700 77700 0
611 20250227 101700 310800 77700 77700 77700 77700 0
612 20250227 101600 310800 77700 77700 77700 77700 0
613 20250227 101500 310800 77700 77700 77700 77700 0
614 20250227 101400 310800 77700 77700 77700 77700 0
615 20250227 101300 310800 77700 77700 77700 77700 0
616 20250227 101200 310800 77700 77700 77700 77700 0
617 20250227 101100 310800 77700 77700 77700 77700 0
618 20250227 101000 310800 77700 77700 77700 77700 0
619 20250227 100900 310800 77700 77700 77700 77700 0
620 20250227 100800 310800 77700 77700 77700 77700 0
621 20250227 100700 310800 77700 77700 77700 77700 0
622 20250227 100600 310800 77700 77700 77700 77700 0
623 20250227 100500 310800 77700 77700 77700 77700 0
624 20250227 100400 310800 77700 77700 77700 77700 0
625 20250227 100300 310800 77700 77700 77700 77700 0
626 20250227 100200 310800 77700 77700 77700 77700 0
627 20250227 100100 310800 77700 77700 77700 77700 0
628 20250227 100000 310800 77700 77700 77700 77700 1
629 20250227 095900 233100 77700 77700 77700 77700 0
630 20250227 095800 233100 77700 77700 77700 77700 0
631 20250227 095700 233100 77700 77700 77700 77700 0
632 20250227 095600 233100 77700 77700 77700 77700 0
633 20250227 095500 233100 77700 77700 77700 77700 0
634 20250227 095400 233100 77700 77700 77700 77700 0
635 20250227 095300 233100 77700 77700 77700 77700 0
636 20250227 095200 233100 77700 77700 77700 77700 0
637 20250227 095100 233100 77700 77700 77700 77700 0
638 20250227 095000 233100 77700 77700 77700 77700 0
639 20250227 094900 233100 77700 77700 77700 77700 0
640 20250227 094800 233100 77700 77700 77700 77700 0
641 20250227 094700 233100 77700 77700 77700 77700 0
642 20250227 094600 233100 77700 77700 77700 77700 0
643 20250227 094500 233100 77700 77700 77700 77700 0
644 20250227 094400 233100 77700 77700 77700 77700 0
645 20250227 094300 233100 77700 77700 77700 77700 0
646 20250227 094200 233100 77700 77700 77700 77700 0
647 20250227 094100 233100 77700 77700 77700 77700 0
648 20250227 094000 233100 77700 77700 77700 77700 0
649 20250227 093900 233100 77700 77700 77700 77700 0
650 20250227 093800 233100 77700 77700 77700 77700 0
651 20250227 093700 233100 77700 77700 77700 77700 0
652 20250227 093600 233100 77700 77700 77700 77700 0
653 20250227 093500 233100 77700 77700 77700 77700 0
654 20250227 093400 233100 77700 77700 77700 77700 0
655 20250227 093300 233100 77700 77700 77700 77700 0
656 20250227 093200 233100 77700 77700 77700 77700 0
657 20250227 093100 233100 77700 77700 77700 77700 0
658 20250227 093000 233100 77700 77700 77700 77700 3
659 20250227 092900 0 77700 77700 77700 77700 0
660 20250227 092800 0 77700 77700 77700 77700 0
661 20250227 092700 0 77700 77700 77700 77700 0
662 20250227 092600 0 77700 77700 77700 77700 0
663 20250227 092500 0 77700 77700 77700 77700 0
664 20250227 092400 0 77700 77700 77700 77700 0
665 20250227 092300 0 77700 77700 77700 77700 0
666 20250227 092200 0 77700 77700 77700 77700 0
667 20250227 092100 0 77700 77700 77700 77700 0
668 20250227 092000 0 77700 77700 77700 77700 0
669 20250227 091900 0 77700 77700 77700 77700 0
670 20250227 091800 0 77700 77700 77700 77700 0
671 20250227 091700 0 77700 77700 77700 77700 0
672 20250227 091600 0 77700 77700 77700 77700 0
673 20250227 091500 0 77700 77700 77700 77700 0
674 20250227 091400 0 77700 77700 77700 77700 0
675 20250227 091300 0 77700 77700 77700 77700 0
676 20250227 091200 0 77700 77700 77700 77700 0
677 20250227 091100 0 77700 77700 77700 77700 0
678 20250227 091000 0 77700 77700 77700 77700 0
679 20250227 090900 0 77700 77700 77700 77700 0
680 20250227 090800 0 77700 77700 77700 77700 0
681 20250227 090700 0 77700 77700 77700 77700 0
682 20250227 090600 0 77700 77700 77700 77700 0
683 20250227 090500 0 77700 77700 77700 77700 0
684 20250227 090400 0 77700 77700 77700 77700 0
685 20250227 090300 0 77700 77700 77700 77700 0
686 20250227 090200 0 77700 77700 77700 77700 0
687 20250227 090100 0 77700 77700 77700 77700 0
688 20250227 090000 0 77700 77700 77700 77700 0