Update 2025-02-27 2849 candle_min
This commit is contained in:
688
134580/min/candle-20250227.csv
Normal file
688
134580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,202500,176223960,2085,2085,2085,2085,0
|
||||
20250227,202400,176223960,2085,2085,2085,2085,0
|
||||
20250227,202300,176223960,2085,2085,2085,2085,0
|
||||
20250227,202200,176223960,2085,2085,2085,2085,0
|
||||
20250227,202100,176223960,2085,2085,2085,2085,0
|
||||
20250227,202000,176223960,2085,2085,2085,2085,0
|
||||
20250227,201900,176223960,2085,2085,2085,2085,0
|
||||
20250227,201800,176223960,2085,2085,2085,2085,0
|
||||
20250227,201700,176223960,2085,2085,2085,2085,0
|
||||
20250227,201600,176223960,2085,2085,2085,2085,0
|
||||
20250227,201500,176223960,2085,2085,2085,2085,0
|
||||
20250227,201400,176223960,2085,2085,2085,2085,0
|
||||
20250227,201300,176223960,2085,2085,2085,2085,0
|
||||
20250227,201200,176223960,2085,2085,2085,2085,0
|
||||
20250227,201100,176223960,2085,2085,2085,2085,0
|
||||
20250227,201000,176223960,2085,2085,2085,2085,0
|
||||
20250227,200900,176223960,2085,2085,2085,2085,0
|
||||
20250227,200800,176223960,2085,2085,2085,2085,0
|
||||
20250227,200700,176223960,2085,2085,2085,2085,0
|
||||
20250227,200600,176223960,2085,2085,2085,2085,0
|
||||
20250227,200500,176223960,2085,2085,2085,2085,0
|
||||
20250227,200400,176223960,2085,2085,2085,2085,0
|
||||
20250227,200300,176223960,2085,2085,2085,2085,0
|
||||
20250227,200200,176223960,2085,2085,2085,2085,0
|
||||
20250227,200100,176223960,2085,2085,2085,2085,0
|
||||
20250227,200000,176223960,2085,2085,2085,2085,0
|
||||
20250227,195900,176223960,2085,2085,2085,2085,0
|
||||
20250227,195800,176223960,2085,2085,2085,2085,0
|
||||
20250227,195700,176223960,2085,2085,2085,2085,0
|
||||
20250227,195600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,195500,176223960,2085,2085,2085,2085,0
|
||||
20250227,195400,176223960,2085,2085,2085,2085,0
|
||||
20250227,195300,176223960,2085,2085,2085,2085,0
|
||||
20250227,195200,176223960,2085,2085,2085,2085,0
|
||||
20250227,195100,176223960,2085,2085,2085,2085,0
|
||||
20250227,195000,176223960,2085,2085,2085,2085,0
|
||||
20250227,194900,176223960,2085,2085,2085,2085,0
|
||||
20250227,194800,176223960,2085,2085,2085,2085,0
|
||||
20250227,194700,176223960,2085,2085,2085,2085,0
|
||||
20250227,194600,176223960,2085,2085,2085,2085,0
|
||||
20250227,194500,176223960,2085,2085,2085,2085,0
|
||||
20250227,194400,176223960,2085,2085,2085,2085,0
|
||||
20250227,194300,176223960,2085,2085,2085,2085,0
|
||||
20250227,194200,176223960,2085,2085,2085,2085,0
|
||||
20250227,194100,176223960,2085,2085,2085,2085,0
|
||||
20250227,194000,176223960,2085,2085,2085,2085,0
|
||||
20250227,193900,176223960,2085,2085,2085,2085,0
|
||||
20250227,193800,176223960,2085,2085,2085,2085,0
|
||||
20250227,193700,176223960,2085,2085,2085,2085,0
|
||||
20250227,193600,176223960,2085,2085,2085,2085,0
|
||||
20250227,193500,176223960,2085,2085,2085,2085,0
|
||||
20250227,193400,176223960,2085,2085,2085,2085,0
|
||||
20250227,193300,176223960,2085,2085,2085,2085,0
|
||||
20250227,193200,176223960,2085,2085,2085,2085,0
|
||||
20250227,193100,176223960,2085,2085,2085,2085,0
|
||||
20250227,193000,176223960,2085,2085,2085,2085,0
|
||||
20250227,192900,176223960,2085,2085,2085,2085,0
|
||||
20250227,192800,176223960,2085,2085,2085,2085,0
|
||||
20250227,192700,176223960,2085,2085,2085,2085,0
|
||||
20250227,192600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,192500,176223960,2085,2085,2085,2085,0
|
||||
20250227,192400,176223960,2085,2085,2085,2085,0
|
||||
20250227,192300,176223960,2085,2085,2085,2085,0
|
||||
20250227,192200,176223960,2085,2085,2085,2085,0
|
||||
20250227,192100,176223960,2085,2085,2085,2085,0
|
||||
20250227,192000,176223960,2085,2085,2085,2085,0
|
||||
20250227,191900,176223960,2085,2085,2085,2085,0
|
||||
20250227,191800,176223960,2085,2085,2085,2085,0
|
||||
20250227,191700,176223960,2085,2085,2085,2085,0
|
||||
20250227,191600,176223960,2085,2085,2085,2085,0
|
||||
20250227,191500,176223960,2085,2085,2085,2085,0
|
||||
20250227,191400,176223960,2085,2085,2085,2085,0
|
||||
20250227,191300,176223960,2085,2085,2085,2085,0
|
||||
20250227,191200,176223960,2085,2085,2085,2085,0
|
||||
20250227,191100,176223960,2085,2085,2085,2085,0
|
||||
20250227,191000,176223960,2085,2085,2085,2085,0
|
||||
20250227,190900,176223960,2085,2085,2085,2085,0
|
||||
20250227,190800,176223960,2085,2085,2085,2085,0
|
||||
20250227,190700,176223960,2085,2085,2085,2085,0
|
||||
20250227,190600,176223960,2085,2085,2085,2085,0
|
||||
20250227,190500,176223960,2085,2085,2085,2085,0
|
||||
20250227,190400,176223960,2085,2085,2085,2085,0
|
||||
20250227,190300,176223960,2085,2085,2085,2085,0
|
||||
20250227,190200,176223960,2085,2085,2085,2085,0
|
||||
20250227,190100,176223960,2085,2085,2085,2085,0
|
||||
20250227,190000,176223960,2085,2085,2085,2085,0
|
||||
20250227,185900,176223960,2085,2085,2085,2085,0
|
||||
20250227,185800,176223960,2085,2085,2085,2085,0
|
||||
20250227,185700,176223960,2085,2085,2085,2085,0
|
||||
20250227,185600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,185500,176223960,2085,2085,2085,2085,0
|
||||
20250227,185400,176223960,2085,2085,2085,2085,0
|
||||
20250227,185300,176223960,2085,2085,2085,2085,0
|
||||
20250227,185200,176223960,2085,2085,2085,2085,0
|
||||
20250227,185100,176223960,2085,2085,2085,2085,0
|
||||
20250227,185000,176223960,2085,2085,2085,2085,0
|
||||
20250227,184900,176223960,2085,2085,2085,2085,0
|
||||
20250227,184800,176223960,2085,2085,2085,2085,0
|
||||
20250227,184700,176223960,2085,2085,2085,2085,0
|
||||
20250227,184600,176223960,2085,2085,2085,2085,0
|
||||
20250227,184500,176223960,2085,2085,2085,2085,0
|
||||
20250227,184400,176223960,2085,2085,2085,2085,0
|
||||
20250227,184300,176223960,2085,2085,2085,2085,0
|
||||
20250227,184200,176223960,2085,2085,2085,2085,0
|
||||
20250227,184100,176223960,2085,2085,2085,2085,0
|
||||
20250227,184000,176223960,2085,2085,2085,2085,0
|
||||
20250227,183900,176223960,2085,2085,2085,2085,0
|
||||
20250227,183800,176223960,2085,2085,2085,2085,0
|
||||
20250227,183700,176223960,2085,2085,2085,2085,0
|
||||
20250227,183600,176223960,2085,2085,2085,2085,0
|
||||
20250227,183500,176223960,2085,2085,2085,2085,0
|
||||
20250227,183400,176223960,2085,2085,2085,2085,0
|
||||
20250227,183300,176223960,2085,2085,2085,2085,0
|
||||
20250227,183200,176223960,2085,2085,2085,2085,0
|
||||
20250227,183100,176223960,2085,2085,2085,2085,0
|
||||
20250227,183000,176223960,2085,2085,2085,2085,0
|
||||
20250227,182900,176223960,2085,2085,2085,2085,0
|
||||
20250227,182800,176223960,2085,2085,2085,2085,0
|
||||
20250227,182700,176223960,2085,2085,2085,2085,0
|
||||
20250227,182600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,182500,176223960,2085,2085,2085,2085,0
|
||||
20250227,182400,176223960,2085,2085,2085,2085,0
|
||||
20250227,182300,176223960,2085,2085,2085,2085,0
|
||||
20250227,182200,176223960,2085,2085,2085,2085,0
|
||||
20250227,182100,176223960,2085,2085,2085,2085,0
|
||||
20250227,182000,176223960,2085,2085,2085,2085,0
|
||||
20250227,181900,176223960,2085,2085,2085,2085,0
|
||||
20250227,181800,176223960,2085,2085,2085,2085,0
|
||||
20250227,181700,176223960,2085,2085,2085,2085,0
|
||||
20250227,181600,176223960,2085,2085,2085,2085,0
|
||||
20250227,181500,176223960,2085,2085,2085,2085,0
|
||||
20250227,181400,176223960,2085,2085,2085,2085,0
|
||||
20250227,181300,176223960,2085,2085,2085,2085,0
|
||||
20250227,181200,176223960,2085,2085,2085,2085,0
|
||||
20250227,181100,176223960,2085,2085,2085,2085,0
|
||||
20250227,181000,176223960,2085,2085,2085,2085,0
|
||||
20250227,180900,176223960,2085,2085,2085,2085,0
|
||||
20250227,180800,176223960,2085,2085,2085,2085,0
|
||||
20250227,180700,176223960,2085,2085,2085,2085,0
|
||||
20250227,180600,176223960,2085,2085,2085,2085,0
|
||||
20250227,180500,176223960,2085,2085,2085,2085,0
|
||||
20250227,180400,176223960,2085,2085,2085,2085,0
|
||||
20250227,180300,176223960,2085,2085,2085,2085,0
|
||||
20250227,180200,176223960,2085,2085,2085,2085,0
|
||||
20250227,180100,176223960,2085,2085,2085,2085,0
|
||||
20250227,180000,176223960,2085,2085,2085,2085,0
|
||||
20250227,175900,176223960,2085,2085,2085,2085,0
|
||||
20250227,175800,176223960,2085,2085,2085,2085,0
|
||||
20250227,175700,176223960,2085,2085,2085,2085,0
|
||||
20250227,175600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,175500,176223960,2085,2085,2085,2085,0
|
||||
20250227,175400,176223960,2085,2085,2085,2085,0
|
||||
20250227,175300,176223960,2085,2085,2085,2085,0
|
||||
20250227,175200,176223960,2085,2085,2085,2085,0
|
||||
20250227,175100,176223960,2085,2085,2085,2085,0
|
||||
20250227,175000,176223960,2085,2085,2085,2085,0
|
||||
20250227,174900,176223960,2085,2085,2085,2085,0
|
||||
20250227,174800,176223960,2085,2085,2085,2085,0
|
||||
20250227,174700,176223960,2085,2085,2085,2085,0
|
||||
20250227,174600,176223960,2085,2085,2085,2085,0
|
||||
20250227,174500,176223960,2085,2085,2085,2085,0
|
||||
20250227,174400,176223960,2085,2085,2085,2085,0
|
||||
20250227,174300,176223960,2085,2085,2085,2085,0
|
||||
20250227,174200,176223960,2085,2085,2085,2085,0
|
||||
20250227,174100,176223960,2085,2085,2085,2085,0
|
||||
20250227,174000,176223960,2085,2085,2085,2085,0
|
||||
20250227,173900,176223960,2085,2085,2085,2085,0
|
||||
20250227,173800,176223960,2085,2085,2085,2085,0
|
||||
20250227,173700,176223960,2085,2085,2085,2085,0
|
||||
20250227,173600,176223960,2085,2085,2085,2085,0
|
||||
20250227,173500,176223960,2085,2085,2085,2085,0
|
||||
20250227,173400,176223960,2085,2085,2085,2085,0
|
||||
20250227,173300,176223960,2085,2085,2085,2085,0
|
||||
20250227,173200,176223960,2085,2085,2085,2085,0
|
||||
20250227,173100,176223960,2085,2085,2085,2085,0
|
||||
20250227,173000,176223960,2085,2085,2085,2085,0
|
||||
20250227,172900,176223960,2085,2085,2085,2085,0
|
||||
20250227,172800,176223960,2085,2085,2085,2085,0
|
||||
20250227,172700,176223960,2085,2085,2085,2085,0
|
||||
20250227,172600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,172500,176223960,2085,2085,2085,2085,0
|
||||
20250227,172400,176223960,2085,2085,2085,2085,0
|
||||
20250227,172300,176223960,2085,2085,2085,2085,0
|
||||
20250227,172200,176223960,2085,2085,2085,2085,0
|
||||
20250227,172100,176223960,2085,2085,2085,2085,0
|
||||
20250227,172000,176223960,2085,2085,2085,2085,0
|
||||
20250227,171900,176223960,2085,2085,2085,2085,0
|
||||
20250227,171800,176223960,2085,2085,2085,2085,0
|
||||
20250227,171700,176223960,2085,2085,2085,2085,0
|
||||
20250227,171600,176223960,2085,2085,2085,2085,0
|
||||
20250227,171500,176223960,2085,2085,2085,2085,0
|
||||
20250227,171400,176223960,2085,2085,2085,2085,0
|
||||
20250227,171300,176223960,2085,2085,2085,2085,0
|
||||
20250227,171200,176223960,2085,2085,2085,2085,0
|
||||
20250227,171100,176223960,2085,2085,2085,2085,0
|
||||
20250227,171000,176223960,2085,2085,2085,2085,0
|
||||
20250227,170900,176223960,2085,2085,2085,2085,0
|
||||
20250227,170800,176223960,2085,2085,2085,2085,0
|
||||
20250227,170700,176223960,2085,2085,2085,2085,0
|
||||
20250227,170600,176223960,2085,2085,2085,2085,0
|
||||
20250227,170500,176223960,2085,2085,2085,2085,0
|
||||
20250227,170400,176223960,2085,2085,2085,2085,0
|
||||
20250227,170300,176223960,2085,2085,2085,2085,0
|
||||
20250227,170200,176223960,2085,2085,2085,2085,0
|
||||
20250227,170100,176223960,2085,2085,2085,2085,0
|
||||
20250227,170000,176223960,2085,2085,2085,2085,0
|
||||
20250227,165900,176223960,2085,2085,2085,2085,0
|
||||
20250227,165800,176223960,2085,2085,2085,2085,0
|
||||
20250227,165700,176223960,2085,2085,2085,2085,0
|
||||
20250227,165600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,165500,176223960,2085,2085,2085,2085,0
|
||||
20250227,165400,176223960,2085,2085,2085,2085,0
|
||||
20250227,165300,176223960,2085,2085,2085,2085,0
|
||||
20250227,165200,176223960,2085,2085,2085,2085,0
|
||||
20250227,165100,176223960,2085,2085,2085,2085,0
|
||||
20250227,165000,176223960,2085,2085,2085,2085,0
|
||||
20250227,164900,176223960,2085,2085,2085,2085,0
|
||||
20250227,164800,176223960,2085,2085,2085,2085,0
|
||||
20250227,164700,176223960,2085,2085,2085,2085,0
|
||||
20250227,164600,176223960,2085,2085,2085,2085,0
|
||||
20250227,164500,176223960,2085,2085,2085,2085,0
|
||||
20250227,164400,176223960,2085,2085,2085,2085,0
|
||||
20250227,164300,176223960,2085,2085,2085,2085,0
|
||||
20250227,164200,176223960,2085,2085,2085,2085,0
|
||||
20250227,164100,176223960,2085,2085,2085,2085,0
|
||||
20250227,164000,176223960,2085,2085,2085,2085,0
|
||||
20250227,163900,176223960,2085,2085,2085,2085,0
|
||||
20250227,163800,176223960,2085,2085,2085,2085,0
|
||||
20250227,163700,176223960,2085,2085,2085,2085,0
|
||||
20250227,163600,176223960,2085,2085,2085,2085,0
|
||||
20250227,163500,176223960,2085,2085,2085,2085,0
|
||||
20250227,163400,176223960,2085,2085,2085,2085,0
|
||||
20250227,163300,176223960,2085,2085,2085,2085,0
|
||||
20250227,163200,176223960,2085,2085,2085,2085,0
|
||||
20250227,163100,176223960,2085,2085,2085,2085,0
|
||||
20250227,163000,176223960,2085,2085,2085,2085,0
|
||||
20250227,162900,176223960,2085,2085,2085,2085,0
|
||||
20250227,162800,176223960,2085,2085,2085,2085,0
|
||||
20250227,162700,176223960,2085,2085,2085,2085,0
|
||||
20250227,162600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,162500,176223960,2085,2085,2085,2085,0
|
||||
20250227,162400,176223960,2085,2085,2085,2085,0
|
||||
20250227,162300,176223960,2085,2085,2085,2085,0
|
||||
20250227,162200,176223960,2085,2085,2085,2085,0
|
||||
20250227,162100,176223960,2085,2085,2085,2085,0
|
||||
20250227,162000,176223960,2085,2085,2085,2085,0
|
||||
20250227,161900,176223960,2085,2085,2085,2085,0
|
||||
20250227,161800,176223960,2085,2085,2085,2085,0
|
||||
20250227,161700,176223960,2085,2085,2085,2085,0
|
||||
20250227,161600,176223960,2085,2085,2085,2085,0
|
||||
20250227,161500,176223960,2085,2085,2085,2085,0
|
||||
20250227,161400,176223960,2085,2085,2085,2085,0
|
||||
20250227,161300,176223960,2085,2085,2085,2085,0
|
||||
20250227,161200,176223960,2085,2085,2085,2085,0
|
||||
20250227,161100,176223960,2085,2085,2085,2085,0
|
||||
20250227,161000,176223960,2085,2085,2085,2085,0
|
||||
20250227,160900,176223960,2085,2085,2085,2085,0
|
||||
20250227,160800,176223960,2085,2085,2085,2085,0
|
||||
20250227,160700,176223960,2085,2085,2085,2085,0
|
||||
20250227,160600,176223960,2085,2085,2085,2085,0
|
||||
20250227,160500,176223960,2085,2085,2085,2085,0
|
||||
20250227,160400,176223960,2085,2085,2085,2085,0
|
||||
20250227,160300,176223960,2085,2085,2085,2085,0
|
||||
20250227,160200,176223960,2085,2085,2085,2085,0
|
||||
20250227,160100,176223960,2085,2085,2085,2085,0
|
||||
20250227,160000,176223960,2085,2085,2085,2085,0
|
||||
20250227,155900,176223960,2085,2085,2085,2085,0
|
||||
20250227,155800,176223960,2085,2085,2085,2085,0
|
||||
20250227,155700,176223960,2085,2085,2085,2085,0
|
||||
20250227,155600,176223960,2085,2085,2085,2085,3884
|
||||
20250227,155500,176223960,2085,2085,2085,2085,0
|
||||
20250227,155400,176223960,2085,2085,2085,2085,0
|
||||
20250227,155300,176223960,2085,2085,2085,2085,0
|
||||
20250227,155200,176223960,2085,2085,2085,2085,0
|
||||
20250227,155100,176223960,2085,2085,2085,2085,0
|
||||
20250227,155000,176223960,2085,2085,2085,2085,0
|
||||
20250227,154900,176223960,2085,2085,2085,2085,0
|
||||
20250227,154800,176223960,2085,2085,2085,2085,0
|
||||
20250227,154700,176223960,2085,2085,2085,2085,0
|
||||
20250227,154600,176223960,2085,2085,2085,2085,0
|
||||
20250227,154500,176223960,2085,2085,2085,2085,0
|
||||
20250227,154400,176223960,2085,2085,2085,2085,0
|
||||
20250227,154300,176223960,2085,2085,2085,2085,0
|
||||
20250227,154200,176223960,2085,2085,2085,2085,0
|
||||
20250227,154100,176223960,2085,2085,2085,2085,0
|
||||
20250227,154000,176223960,2085,2085,2085,2085,0
|
||||
20250227,153900,176223960,2085,2085,2085,2085,0
|
||||
20250227,153800,176223960,2085,2085,2085,2085,0
|
||||
20250227,153700,176223960,2085,2085,2085,2085,0
|
||||
20250227,153600,176223960,2085,2085,2085,2085,0
|
||||
20250227,153500,176223960,2085,2085,2085,2085,0
|
||||
20250227,153400,176223960,2085,2085,2085,2085,0
|
||||
20250227,153300,176223960,2085,2085,2085,2085,0
|
||||
20250227,153200,176223960,2085,2085,2085,2085,0
|
||||
20250227,153100,176223960,2085,2085,2085,2085,0
|
||||
20250227,153000,176223960,2085,2085,2085,2085,3884
|
||||
20250227,152900,168125820,2085,2085,2085,2085,0
|
||||
20250227,152800,168125820,2085,2085,2085,2085,0
|
||||
20250227,152700,168125820,2085,2085,2085,2085,0
|
||||
20250227,152600,168125820,2085,2085,2085,2085,0
|
||||
20250227,152500,168125820,2085,2085,2085,2085,0
|
||||
20250227,152400,168125820,2085,2085,2085,2085,0
|
||||
20250227,152300,168125820,2085,2085,2085,2085,0
|
||||
20250227,152200,168125820,2085,2085,2085,2085,0
|
||||
20250227,152100,168125820,2085,2085,2085,2085,0
|
||||
20250227,152000,168125820,2085,2085,2085,2085,0
|
||||
20250227,151900,168125820,2085,2045,2085,2035,5686
|
||||
20250227,151800,156330150,2035,2035,2035,2035,0
|
||||
20250227,151700,156330150,2035,2035,2035,2035,34
|
||||
20250227,151600,156260960,2035,2035,2035,2035,359
|
||||
20250227,151500,155530395,2035,2035,2035,2035,0
|
||||
20250227,151400,155530395,2035,2035,2035,2035,0
|
||||
20250227,151300,155530395,2035,2035,2035,2035,0
|
||||
20250227,151200,155530395,2035,2035,2035,2035,1363
|
||||
20250227,151100,152756690,2035,2035,2035,2035,0
|
||||
20250227,151000,152756690,2035,2035,2035,2035,0
|
||||
20250227,150900,152756690,2035,2035,2035,2035,501
|
||||
20250227,150800,151737155,2035,2035,2035,2035,0
|
||||
20250227,150700,151737155,2035,2035,2035,2035,0
|
||||
20250227,150600,151737155,2035,2035,2035,2035,0
|
||||
20250227,150500,151737155,2035,2035,2035,2035,0
|
||||
20250227,150400,151737155,2035,2035,2035,2035,0
|
||||
20250227,150300,151737155,2035,2035,2035,2035,0
|
||||
20250227,150200,151737155,2035,2035,2035,2035,0
|
||||
20250227,150100,151737155,2035,2035,2035,2035,0
|
||||
20250227,150000,151737155,2035,2035,2035,2035,0
|
||||
20250227,145900,151737155,2035,2035,2035,2035,0
|
||||
20250227,145800,151737155,2035,2035,2035,2035,40
|
||||
20250227,145700,151655755,2030,2030,2030,2030,100
|
||||
20250227,145600,151452755,2035,2035,2035,2035,0
|
||||
20250227,145500,151452755,2035,2035,2035,2035,0
|
||||
20250227,145400,151452755,2035,2035,2035,2035,0
|
||||
20250227,145300,151452755,2035,2035,2035,2035,0
|
||||
20250227,145200,151452755,2035,2035,2035,2035,0
|
||||
20250227,145100,151452755,2035,2035,2035,2035,114
|
||||
20250227,145000,151220765,2030,2030,2030,2030,500
|
||||
20250227,144900,150205765,2035,2035,2035,2035,0
|
||||
20250227,144800,150205765,2035,2035,2035,2035,0
|
||||
20250227,144700,150205765,2035,2035,2035,2035,2
|
||||
20250227,144600,150201695,2035,2035,2035,2035,19
|
||||
20250227,144500,150163030,2030,2030,2030,2030,0
|
||||
20250227,144400,150163030,2030,2030,2030,2030,0
|
||||
20250227,144300,150163030,2030,2030,2030,2030,0
|
||||
20250227,144200,150163030,2030,2030,2030,2030,0
|
||||
20250227,144100,150163030,2030,2030,2030,2030,0
|
||||
20250227,144000,150163030,2030,2030,2030,2030,0
|
||||
20250227,143900,150163030,2030,2035,2035,2030,280
|
||||
20250227,143800,149594570,2035,2035,2035,2035,0
|
||||
20250227,143700,149594570,2035,2035,2035,2035,0
|
||||
20250227,143600,149594570,2035,2035,2035,2035,0
|
||||
20250227,143500,149594570,2035,2035,2035,2035,0
|
||||
20250227,143400,149594570,2035,2035,2035,2035,0
|
||||
20250227,143300,149594570,2035,2035,2035,2035,0
|
||||
20250227,143200,149594570,2035,2035,2035,2035,0
|
||||
20250227,143100,149594570,2035,2035,2035,2030,2100
|
||||
20250227,143000,145323990,2035,2040,2040,2035,453
|
||||
20250227,142900,144400820,2055,2055,2055,2055,0
|
||||
20250227,142800,144400820,2055,2055,2055,2055,0
|
||||
20250227,142700,144400820,2055,2055,2055,2055,0
|
||||
20250227,142600,144400820,2055,2055,2055,2055,0
|
||||
20250227,142500,144400820,2055,2055,2055,2055,0
|
||||
20250227,142400,144400820,2055,2055,2055,2055,0
|
||||
20250227,142300,144400820,2055,2055,2055,2055,0
|
||||
20250227,142200,144400820,2055,2055,2055,2055,0
|
||||
20250227,142100,144400820,2055,2055,2055,2055,0
|
||||
20250227,142000,144400820,2055,2055,2055,2055,0
|
||||
20250227,141900,144400820,2055,2055,2055,2055,0
|
||||
20250227,141800,144400820,2055,2055,2055,2055,0
|
||||
20250227,141700,144400820,2055,2055,2055,2055,0
|
||||
20250227,141600,144400820,2055,2055,2055,2055,0
|
||||
20250227,141500,144400820,2055,2055,2055,2055,0
|
||||
20250227,141400,144400820,2055,2055,2055,2055,0
|
||||
20250227,141300,144400820,2055,2055,2055,2055,0
|
||||
20250227,141200,144400820,2055,2055,2055,2055,0
|
||||
20250227,141100,144400820,2055,2055,2055,2055,0
|
||||
20250227,141000,144400820,2055,2055,2055,2055,0
|
||||
20250227,140900,144400820,2055,2055,2055,2055,90
|
||||
20250227,140800,144215870,2055,2055,2055,2055,0
|
||||
20250227,140700,144215870,2055,2055,2055,2055,10
|
||||
20250227,140600,144195320,2055,2055,2055,2055,40
|
||||
20250227,140500,144113120,2050,2050,2050,2050,0
|
||||
20250227,140400,144113120,2050,2050,2050,2050,1070
|
||||
20250227,140300,141919620,2050,2050,2050,2050,0
|
||||
20250227,140200,141919620,2050,2050,2050,2050,0
|
||||
20250227,140100,141919620,2050,2050,2050,2050,0
|
||||
20250227,140000,141919620,2050,2050,2050,2050,0
|
||||
20250227,135900,141919620,2050,2050,2050,2050,0
|
||||
20250227,135800,141919620,2050,2050,2050,2050,0
|
||||
20250227,135700,141919620,2050,2050,2050,2050,0
|
||||
20250227,135600,141919620,2050,2050,2050,2050,0
|
||||
20250227,135500,141919620,2050,2050,2050,2050,0
|
||||
20250227,135400,141919620,2050,2050,2050,2050,0
|
||||
20250227,135300,141919620,2050,2050,2050,2050,0
|
||||
20250227,135200,141919620,2050,2050,2050,2050,0
|
||||
20250227,135100,141919620,2050,2050,2050,2050,0
|
||||
20250227,135000,141919620,2050,2050,2050,2050,0
|
||||
20250227,134900,141919620,2050,2050,2050,2050,0
|
||||
20250227,134800,141919620,2050,2050,2050,2050,0
|
||||
20250227,134700,141919620,2050,2050,2050,2050,0
|
||||
20250227,134600,141919620,2050,2050,2050,2050,0
|
||||
20250227,134500,141919620,2050,2050,2050,2050,0
|
||||
20250227,134400,141919620,2050,2050,2050,2050,0
|
||||
20250227,134300,141919620,2050,2050,2050,2050,0
|
||||
20250227,134200,141919620,2050,2050,2050,2050,0
|
||||
20250227,134100,141919620,2050,2050,2050,2050,950
|
||||
20250227,134000,139972120,2050,2050,2050,2050,0
|
||||
20250227,133900,139972120,2050,2050,2050,2050,0
|
||||
20250227,133800,139972120,2050,2050,2050,2050,0
|
||||
20250227,133700,139972120,2050,2050,2050,2050,0
|
||||
20250227,133600,139972120,2050,2050,2050,2050,0
|
||||
20250227,133500,139972120,2050,2050,2050,2050,0
|
||||
20250227,133400,139972120,2050,2050,2050,2050,40
|
||||
20250227,133300,139890120,2050,2050,2050,2050,0
|
||||
20250227,133200,139890120,2050,2050,2050,2050,0
|
||||
20250227,133100,139890120,2050,2050,2050,2050,0
|
||||
20250227,133000,139890120,2050,2050,2050,2050,0
|
||||
20250227,132900,139890120,2050,2050,2050,2050,0
|
||||
20250227,132800,139890120,2050,2050,2050,2050,0
|
||||
20250227,132700,139890120,2050,2050,2050,2050,9
|
||||
20250227,132600,139871670,2060,2060,2060,2060,0
|
||||
20250227,132500,139871670,2060,2060,2060,2060,0
|
||||
20250227,132400,139871670,2060,2060,2060,2060,33
|
||||
20250227,132300,139803690,2060,2060,2060,2060,51
|
||||
20250227,132200,139698630,2060,2060,2060,2060,0
|
||||
20250227,132100,139698630,2060,2060,2060,2060,0
|
||||
20250227,132000,139698630,2060,2060,2060,2060,0
|
||||
20250227,131900,139698630,2060,2060,2060,2060,0
|
||||
20250227,131800,139698630,2060,2060,2060,2060,0
|
||||
20250227,131700,139698630,2060,2060,2060,2060,0
|
||||
20250227,131600,139698630,2060,2060,2060,2060,0
|
||||
20250227,131500,139698630,2060,2060,2060,2060,0
|
||||
20250227,131400,139698630,2060,2060,2060,2060,0
|
||||
20250227,131300,139698630,2060,2060,2060,2060,0
|
||||
20250227,131200,139698630,2060,2060,2060,2060,0
|
||||
20250227,131100,139698630,2060,2060,2060,2060,0
|
||||
20250227,131000,139698630,2060,2060,2060,2060,0
|
||||
20250227,130900,139698630,2060,2060,2060,2060,10
|
||||
20250227,130800,139678030,2060,2060,2060,2060,0
|
||||
20250227,130700,139678030,2060,2060,2060,2060,7
|
||||
20250227,130600,139663610,2060,2060,2060,2060,2
|
||||
20250227,130500,139659490,2060,2060,2060,2060,2
|
||||
20250227,130400,139655370,2060,2060,2060,2060,0
|
||||
20250227,130300,139655370,2060,2060,2060,2060,0
|
||||
20250227,130200,139655370,2060,2060,2060,2060,9
|
||||
20250227,130100,139636830,2050,2050,2050,2050,0
|
||||
20250227,130000,139636830,2050,2050,2050,2050,98
|
||||
20250227,125900,139435930,2050,2050,2050,2050,0
|
||||
20250227,125800,139435930,2050,2055,2055,2050,100
|
||||
20250227,125700,139230880,2050,2050,2050,2050,0
|
||||
20250227,125600,139230880,2050,2050,2050,2050,0
|
||||
20250227,125500,139230880,2050,2050,2050,2050,0
|
||||
20250227,125400,139230880,2050,2050,2050,2050,0
|
||||
20250227,125300,139230880,2050,2050,2050,2050,0
|
||||
20250227,125200,139230880,2050,2050,2050,2050,0
|
||||
20250227,125100,139230880,2050,2050,2050,2050,0
|
||||
20250227,125000,139230880,2050,2050,2050,2050,0
|
||||
20250227,124900,139230880,2050,2050,2050,2050,1
|
||||
20250227,124800,139228830,2050,2055,2055,2050,400
|
||||
20250227,124700,138407715,2065,2065,2065,2065,0
|
||||
20250227,124600,138407715,2065,2065,2065,2065,0
|
||||
20250227,124500,138407715,2065,2065,2065,2065,0
|
||||
20250227,124400,138407715,2065,2065,2065,2065,0
|
||||
20250227,124300,138407715,2065,2065,2065,2065,0
|
||||
20250227,124200,138407715,2065,2065,2065,2065,0
|
||||
20250227,124100,138407715,2065,2065,2065,2065,0
|
||||
20250227,124000,138407715,2065,2065,2065,2065,0
|
||||
20250227,123900,138407715,2065,2065,2065,2065,0
|
||||
20250227,123800,138407715,2065,2065,2065,2065,0
|
||||
20250227,123700,138407715,2065,2065,2065,2065,0
|
||||
20250227,123600,138407715,2065,2065,2065,2065,0
|
||||
20250227,123500,138407715,2065,2065,2065,2065,1609
|
||||
20250227,123400,135085130,2065,2065,2065,2065,0
|
||||
20250227,123300,135085130,2065,2065,2065,2065,814
|
||||
20250227,123200,133404220,2065,2065,2065,2065,0
|
||||
20250227,123100,133404220,2065,2065,2065,2065,0
|
||||
20250227,123000,133404220,2065,2060,2065,2060,731
|
||||
20250227,122900,131897995,2060,2050,2060,2050,1493
|
||||
20250227,122800,128833915,2045,2045,2045,2045,0
|
||||
20250227,122700,128833915,2045,2045,2045,2045,0
|
||||
20250227,122600,128833915,2045,2045,2045,2045,0
|
||||
20250227,122500,128833915,2045,2045,2045,2045,4
|
||||
20250227,122400,128825735,2045,2045,2045,2045,0
|
||||
20250227,122300,128825735,2045,2045,2045,2045,0
|
||||
20250227,122200,128825735,2045,2045,2045,2045,0
|
||||
20250227,122100,128825735,2045,2045,2045,2045,0
|
||||
20250227,122000,128825735,2045,2045,2045,2045,0
|
||||
20250227,121900,128825735,2045,2045,2045,2045,4
|
||||
20250227,121800,128817555,2045,2045,2045,2045,8
|
||||
20250227,121700,128801195,2045,2045,2045,2045,0
|
||||
20250227,121600,128801195,2045,2045,2045,2045,0
|
||||
20250227,121500,128801195,2045,2045,2045,2045,0
|
||||
20250227,121400,128801195,2045,2045,2045,2045,0
|
||||
20250227,121300,128801195,2045,2045,2045,2045,0
|
||||
20250227,121200,128801195,2045,2045,2045,2045,0
|
||||
20250227,121100,128801195,2045,2045,2045,2045,0
|
||||
20250227,121000,128801195,2045,2045,2045,2045,5
|
||||
20250227,120900,128790970,2040,2040,2040,2040,0
|
||||
20250227,120800,128790970,2040,2040,2040,2040,0
|
||||
20250227,120700,128790970,2040,2040,2040,2040,0
|
||||
20250227,120600,128790970,2040,2040,2040,2040,0
|
||||
20250227,120500,128790970,2040,2040,2040,2040,0
|
||||
20250227,120400,128790970,2040,2040,2040,2040,0
|
||||
20250227,120300,128790970,2040,2040,2040,2040,0
|
||||
20250227,120200,128790970,2040,2040,2040,2040,0
|
||||
20250227,120100,128790970,2040,2040,2040,2040,0
|
||||
20250227,120000,128790970,2040,2040,2040,2040,1028
|
||||
20250227,115900,126693850,2045,2050,2050,2040,652
|
||||
20250227,115800,125360840,2060,2060,2060,2060,0
|
||||
20250227,115700,125360840,2060,2060,2060,2060,0
|
||||
20250227,115600,125360840,2060,2060,2060,2060,0
|
||||
20250227,115500,125360840,2060,2060,2060,2060,0
|
||||
20250227,115400,125360840,2060,2060,2060,2060,0
|
||||
20250227,115300,125360840,2060,2060,2060,2060,0
|
||||
20250227,115200,125360840,2060,2060,2060,2060,0
|
||||
20250227,115100,125360840,2060,2060,2060,2060,0
|
||||
20250227,115000,125360840,2060,2060,2060,2060,0
|
||||
20250227,114900,125360840,2060,2060,2060,2060,0
|
||||
20250227,114800,125360840,2060,2060,2060,2060,0
|
||||
20250227,114700,125360840,2060,2060,2060,2060,0
|
||||
20250227,114600,125360840,2060,2060,2060,2060,0
|
||||
20250227,114500,125360840,2060,2060,2060,2060,0
|
||||
20250227,114400,125360840,2060,2060,2060,2060,1
|
||||
20250227,114300,125358780,2040,2040,2040,2040,0
|
||||
20250227,114200,125358780,2040,2040,2040,2040,0
|
||||
20250227,114100,125358780,2040,2040,2040,2040,1130
|
||||
20250227,114000,123053580,2040,2040,2040,2040,0
|
||||
20250227,113900,123053580,2040,2040,2040,2040,0
|
||||
20250227,113800,123053580,2040,2040,2040,2040,6
|
||||
20250227,113700,123041340,2060,2060,2060,2060,0
|
||||
20250227,113600,123041340,2060,2060,2060,2060,0
|
||||
20250227,113500,123041340,2060,2060,2060,2060,0
|
||||
20250227,113400,123041340,2060,2060,2060,2060,0
|
||||
20250227,113300,123041340,2060,2060,2060,2060,0
|
||||
20250227,113200,123041340,2060,2060,2060,2060,2
|
||||
20250227,113100,123037220,2035,2035,2035,2035,0
|
||||
20250227,113000,123037220,2035,2035,2035,2035,1
|
||||
20250227,112900,123035185,2060,2060,2060,2060,0
|
||||
20250227,112800,123035185,2060,2055,2060,2055,14
|
||||
20250227,112700,123006395,2055,2055,2055,2055,0
|
||||
20250227,112600,123006395,2055,2055,2055,2055,0
|
||||
20250227,112500,123006395,2055,2055,2055,2055,0
|
||||
20250227,112400,123006395,2055,2055,2055,2055,0
|
||||
20250227,112300,123006395,2055,2055,2055,2055,0
|
||||
20250227,112200,123006395,2055,2055,2055,2055,1
|
||||
20250227,112100,123004340,2035,2035,2035,2035,0
|
||||
20250227,112000,123004340,2035,2035,2035,2035,0
|
||||
20250227,111900,123004340,2035,2035,2035,2035,0
|
||||
20250227,111800,123004340,2035,2035,2035,2035,1
|
||||
20250227,111700,123002305,2055,2055,2055,2055,4
|
||||
20250227,111600,122994085,2055,2055,2055,2055,7
|
||||
20250227,111500,122979700,2055,2055,2055,2055,0
|
||||
20250227,111400,122979700,2055,2055,2055,2055,0
|
||||
20250227,111300,122979700,2055,2055,2055,2055,1
|
||||
20250227,111200,122977645,2035,2035,2035,2035,0
|
||||
20250227,111100,122977645,2035,2035,2035,2035,0
|
||||
20250227,111000,122977645,2035,2035,2035,2035,1
|
||||
20250227,110900,122975610,2035,2035,2035,2035,20
|
||||
20250227,110800,122934910,2055,2055,2055,2055,26
|
||||
20250227,110700,122881480,2055,2055,2055,2055,0
|
||||
20250227,110600,122881480,2055,2055,2055,2055,0
|
||||
20250227,110500,122881480,2055,2055,2055,2055,0
|
||||
20250227,110400,122881480,2055,2055,2055,2055,0
|
||||
20250227,110300,122881480,2055,2055,2055,2055,0
|
||||
20250227,110200,122881480,2055,2055,2055,2055,0
|
||||
20250227,110100,122881480,2055,2055,2055,2055,1
|
||||
20250227,110000,122879425,2050,2050,2050,2050,0
|
||||
20250227,105900,122879425,2050,2050,2050,2050,0
|
||||
20250227,105800,122879425,2050,2045,2050,2045,558
|
||||
20250227,105700,121735815,2030,2030,2030,2030,0
|
||||
20250227,105600,121735815,2030,2030,2030,2030,0
|
||||
20250227,105500,121735815,2030,2030,2030,2030,0
|
||||
20250227,105400,121735815,2030,2030,2030,2030,0
|
||||
20250227,105300,121735815,2030,2030,2030,2030,0
|
||||
20250227,105200,121735815,2030,2030,2030,2030,0
|
||||
20250227,105100,121735815,2030,2030,2030,2030,1475
|
||||
20250227,105000,118741565,2040,2040,2040,2040,0
|
||||
20250227,104900,118741565,2040,2040,2040,2040,3
|
||||
20250227,104800,118735445,2040,2040,2040,2040,0
|
||||
20250227,104700,118735445,2040,2045,2045,2040,640
|
||||
20250227,104600,117429195,2045,2045,2045,2045,0
|
||||
20250227,104500,117429195,2045,2045,2045,2045,720
|
||||
20250227,104400,115956795,2050,2020,2050,2020,3948
|
||||
20250227,104300,107916250,2020,2020,2020,2020,0
|
||||
20250227,104200,107916250,2020,2020,2020,2020,0
|
||||
20250227,104100,107916250,2020,2015,2020,2015,675
|
||||
20250227,104000,106556120,2010,2010,2010,2010,0
|
||||
20250227,103900,106556120,2010,2010,2010,2010,0
|
||||
20250227,103800,106556120,2010,2010,2010,2010,0
|
||||
20250227,103700,106556120,2010,2010,2010,2010,12
|
||||
20250227,103600,106532000,2020,2020,2020,2020,0
|
||||
20250227,103500,106532000,2020,2020,2020,2020,0
|
||||
20250227,103400,106532000,2020,2020,2020,2020,0
|
||||
20250227,103300,106532000,2020,2020,2020,2020,0
|
||||
20250227,103200,106532000,2020,2020,2020,2000,9501
|
||||
20250227,103100,87492820,2020,2020,2020,2020,500
|
||||
20250227,103000,86482820,2020,2020,2020,2020,1
|
||||
20250227,102900,86480800,2045,2045,2045,2045,0
|
||||
20250227,102800,86480800,2045,2045,2045,2045,10
|
||||
20250227,102700,86460350,2025,2035,2045,2020,1498
|
||||
20250227,102600,83429325,2040,2040,2040,2040,0
|
||||
20250227,102500,83429325,2040,2040,2040,2040,0
|
||||
20250227,102400,83429325,2040,2040,2040,2040,11
|
||||
20250227,102300,83406885,2045,2045,2045,2045,0
|
||||
20250227,102200,83406885,2045,2045,2045,2045,276
|
||||
20250227,102100,82842465,2045,2045,2045,2045,0
|
||||
20250227,102000,82842465,2045,2045,2045,2045,0
|
||||
20250227,101900,82842465,2045,2045,2045,2045,739
|
||||
20250227,101800,81331210,2060,2060,2060,2060,0
|
||||
20250227,101700,81331210,2060,2060,2060,2060,0
|
||||
20250227,101600,81331210,2060,2060,2060,2060,0
|
||||
20250227,101500,81331210,2060,2060,2060,2060,0
|
||||
20250227,101400,81331210,2060,2060,2060,2060,0
|
||||
20250227,101300,81331210,2060,2060,2060,2060,0
|
||||
20250227,101200,81331210,2060,2060,2060,2060,0
|
||||
20250227,101100,81331210,2060,2055,2060,2045,864
|
||||
20250227,101000,79561535,2065,2065,2065,2065,0
|
||||
20250227,100900,79561535,2065,2065,2065,2065,0
|
||||
20250227,100800,79561535,2065,2065,2065,2065,0
|
||||
20250227,100700,79561535,2065,2065,2065,2065,10
|
||||
20250227,100600,79540885,2065,2065,2065,2065,0
|
||||
20250227,100500,79540885,2065,2065,2065,2065,1
|
||||
20250227,100400,79538820,2050,2050,2050,2050,0
|
||||
20250227,100300,79538820,2050,2050,2050,2050,0
|
||||
20250227,100200,79538820,2050,2055,2055,2050,422
|
||||
20250227,100100,78673015,2065,2065,2065,2065,0
|
||||
20250227,100000,78673015,2065,2065,2065,2065,55
|
||||
20250227,095900,78559440,2065,2065,2065,2065,0
|
||||
20250227,095800,78559440,2065,2065,2065,2065,0
|
||||
20250227,095700,78559440,2065,2065,2065,2065,0
|
||||
20250227,095600,78559440,2065,2065,2065,2065,103
|
||||
20250227,095500,78346745,2065,2065,2065,2065,0
|
||||
20250227,095400,78346745,2065,2065,2065,2065,0
|
||||
20250227,095300,78346745,2065,2065,2065,2065,0
|
||||
20250227,095200,78346745,2065,2065,2065,2065,0
|
||||
20250227,095100,78346745,2065,2065,2065,2065,0
|
||||
20250227,095000,78346745,2065,2065,2065,2065,0
|
||||
20250227,094900,78346745,2065,2060,2065,2060,500
|
||||
20250227,094800,77315990,2060,2060,2060,2060,0
|
||||
20250227,094700,77315990,2060,2060,2060,2060,0
|
||||
20250227,094600,77315990,2060,2060,2060,2060,0
|
||||
20250227,094500,77315990,2060,2060,2060,2060,0
|
||||
20250227,094400,77315990,2060,2060,2060,2060,2
|
||||
20250227,094300,77311870,2055,2055,2055,2055,83
|
||||
20250227,094200,77141305,2055,2055,2055,2055,0
|
||||
20250227,094100,77141305,2055,2050,2055,2050,315
|
||||
20250227,094000,76495020,2050,2050,2050,2050,448
|
||||
20250227,093900,75576620,2045,2045,2045,2045,0
|
||||
20250227,093800,75576620,2045,2045,2045,2045,0
|
||||
20250227,093700,75576620,2045,2045,2045,2045,1
|
||||
20250227,093600,75574575,2045,2045,2045,2045,0
|
||||
20250227,093500,75574575,2045,2045,2045,2045,0
|
||||
20250227,093400,75574575,2045,2045,2045,2045,0
|
||||
20250227,093300,75574575,2045,2050,2050,2045,200
|
||||
20250227,093200,75165440,2050,2050,2050,2050,115
|
||||
20250227,093100,74929690,2050,2050,2050,2050,0
|
||||
20250227,093000,74929690,2050,2055,2055,2050,1405
|
||||
20250227,092900,72048160,2050,2050,2050,2050,0
|
||||
20250227,092800,72048160,2050,2050,2050,2050,40
|
||||
20250227,092700,71966160,2060,2060,2060,2060,100
|
||||
20250227,092600,71760160,2060,2060,2060,2060,97
|
||||
20250227,092500,71560340,2060,2060,2060,2060,0
|
||||
20250227,092400,71560340,2060,2055,2060,2055,274
|
||||
20250227,092300,70996965,2050,2050,2050,2050,298
|
||||
20250227,092200,70386065,2050,2050,2050,2050,759
|
||||
20250227,092100,68830115,2050,2050,2050,2050,261
|
||||
20250227,092000,68295065,2055,2055,2055,2055,5
|
||||
20250227,091900,68284790,2055,2045,2055,2045,103
|
||||
20250227,091800,68074115,2045,2045,2045,2045,0
|
||||
20250227,091700,68074115,2045,2055,2055,2045,8
|
||||
20250227,091600,68057695,2055,2045,2055,2045,490
|
||||
20250227,091500,67050785,2055,2055,2055,2055,0
|
||||
20250227,091400,67050785,2055,2055,2055,2055,261
|
||||
20250227,091300,66514430,2055,2055,2055,2055,4
|
||||
20250227,091200,66506210,2035,2035,2035,2035,20
|
||||
20250227,091100,66465510,2055,2055,2055,2055,0
|
||||
20250227,091000,66465510,2055,2055,2055,2055,0
|
||||
20250227,090900,66465510,2055,2025,2055,2025,44
|
||||
20250227,090800,66376290,2055,2030,2055,2030,7183
|
||||
20250227,090700,51786180,2065,2095,2100,2065,3951
|
||||
20250227,090600,43559060,2090,2105,2110,2090,410
|
||||
20250227,090500,42695980,2105,2105,2130,2095,4338
|
||||
20250227,090400,33576015,2100,2140,2180,2090,4357
|
||||
20250227,090300,24325680,2190,2190,2190,2190,0
|
||||
20250227,090200,24325680,2190,2065,2190,2065,10495
|
||||
20250227,090100,2328320,2055,2055,2055,2055,0
|
||||
20250227,090000,2328320,2055,2065,2065,2055,1128
|
||||
|
Reference in New Issue
Block a user