Update 2025-02-27 2849 candle_min
This commit is contained in:
688
136410/min/candle-20250227.csv
Normal file
688
136410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,512907530,8160,8160,8160,8160,867
|
||||
20250227,202500,512907530,8160,8160,8160,8160,0
|
||||
20250227,202400,512907530,8160,8160,8160,8160,0
|
||||
20250227,202300,512907530,8160,8160,8160,8160,0
|
||||
20250227,202200,512907530,8160,8160,8160,8160,0
|
||||
20250227,202100,512907530,8160,8160,8160,8160,0
|
||||
20250227,202000,512907530,8160,8160,8160,8160,0
|
||||
20250227,201900,512907530,8160,8160,8160,8160,0
|
||||
20250227,201800,512907530,8160,8160,8160,8160,0
|
||||
20250227,201700,512907530,8160,8160,8160,8160,0
|
||||
20250227,201600,512907530,8160,8160,8160,8160,0
|
||||
20250227,201500,512907530,8160,8160,8160,8160,0
|
||||
20250227,201400,512907530,8160,8160,8160,8160,0
|
||||
20250227,201300,512907530,8160,8160,8160,8160,0
|
||||
20250227,201200,512907530,8160,8160,8160,8160,0
|
||||
20250227,201100,512907530,8160,8160,8160,8160,0
|
||||
20250227,201000,512907530,8160,8160,8160,8160,0
|
||||
20250227,200900,512907530,8160,8160,8160,8160,0
|
||||
20250227,200800,512907530,8160,8160,8160,8160,0
|
||||
20250227,200700,512907530,8160,8160,8160,8160,0
|
||||
20250227,200600,512907530,8160,8160,8160,8160,0
|
||||
20250227,200500,512907530,8160,8160,8160,8160,0
|
||||
20250227,200400,512907530,8160,8160,8160,8160,0
|
||||
20250227,200300,512907530,8160,8160,8160,8160,0
|
||||
20250227,200200,512907530,8160,8160,8160,8160,0
|
||||
20250227,200100,512907530,8160,8160,8160,8160,0
|
||||
20250227,200000,512907530,8160,8160,8160,8160,0
|
||||
20250227,195900,512907530,8160,8160,8160,8160,0
|
||||
20250227,195800,512907530,8160,8160,8160,8160,0
|
||||
20250227,195700,512907530,8160,8160,8160,8160,0
|
||||
20250227,195600,512907530,8160,8160,8160,8160,867
|
||||
20250227,195500,512907530,8160,8160,8160,8160,0
|
||||
20250227,195400,512907530,8160,8160,8160,8160,0
|
||||
20250227,195300,512907530,8160,8160,8160,8160,0
|
||||
20250227,195200,512907530,8160,8160,8160,8160,0
|
||||
20250227,195100,512907530,8160,8160,8160,8160,0
|
||||
20250227,195000,512907530,8160,8160,8160,8160,0
|
||||
20250227,194900,512907530,8160,8160,8160,8160,0
|
||||
20250227,194800,512907530,8160,8160,8160,8160,0
|
||||
20250227,194700,512907530,8160,8160,8160,8160,0
|
||||
20250227,194600,512907530,8160,8160,8160,8160,0
|
||||
20250227,194500,512907530,8160,8160,8160,8160,0
|
||||
20250227,194400,512907530,8160,8160,8160,8160,0
|
||||
20250227,194300,512907530,8160,8160,8160,8160,0
|
||||
20250227,194200,512907530,8160,8160,8160,8160,0
|
||||
20250227,194100,512907530,8160,8160,8160,8160,0
|
||||
20250227,194000,512907530,8160,8160,8160,8160,0
|
||||
20250227,193900,512907530,8160,8160,8160,8160,0
|
||||
20250227,193800,512907530,8160,8160,8160,8160,0
|
||||
20250227,193700,512907530,8160,8160,8160,8160,0
|
||||
20250227,193600,512907530,8160,8160,8160,8160,0
|
||||
20250227,193500,512907530,8160,8160,8160,8160,0
|
||||
20250227,193400,512907530,8160,8160,8160,8160,0
|
||||
20250227,193300,512907530,8160,8160,8160,8160,0
|
||||
20250227,193200,512907530,8160,8160,8160,8160,0
|
||||
20250227,193100,512907530,8160,8160,8160,8160,0
|
||||
20250227,193000,512907530,8160,8160,8160,8160,0
|
||||
20250227,192900,512907530,8160,8160,8160,8160,0
|
||||
20250227,192800,512907530,8160,8160,8160,8160,0
|
||||
20250227,192700,512907530,8160,8160,8160,8160,0
|
||||
20250227,192600,512907530,8160,8160,8160,8160,867
|
||||
20250227,192500,512907530,8160,8160,8160,8160,0
|
||||
20250227,192400,512907530,8160,8160,8160,8160,0
|
||||
20250227,192300,512907530,8160,8160,8160,8160,0
|
||||
20250227,192200,512907530,8160,8160,8160,8160,0
|
||||
20250227,192100,512907530,8160,8160,8160,8160,0
|
||||
20250227,192000,512907530,8160,8160,8160,8160,0
|
||||
20250227,191900,512907530,8160,8160,8160,8160,0
|
||||
20250227,191800,512907530,8160,8160,8160,8160,0
|
||||
20250227,191700,512907530,8160,8160,8160,8160,0
|
||||
20250227,191600,512907530,8160,8160,8160,8160,0
|
||||
20250227,191500,512907530,8160,8160,8160,8160,0
|
||||
20250227,191400,512907530,8160,8160,8160,8160,0
|
||||
20250227,191300,512907530,8160,8160,8160,8160,0
|
||||
20250227,191200,512907530,8160,8160,8160,8160,0
|
||||
20250227,191100,512907530,8160,8160,8160,8160,0
|
||||
20250227,191000,512907530,8160,8160,8160,8160,0
|
||||
20250227,190900,512907530,8160,8160,8160,8160,0
|
||||
20250227,190800,512907530,8160,8160,8160,8160,0
|
||||
20250227,190700,512907530,8160,8160,8160,8160,0
|
||||
20250227,190600,512907530,8160,8160,8160,8160,0
|
||||
20250227,190500,512907530,8160,8160,8160,8160,0
|
||||
20250227,190400,512907530,8160,8160,8160,8160,0
|
||||
20250227,190300,512907530,8160,8160,8160,8160,0
|
||||
20250227,190200,512907530,8160,8160,8160,8160,0
|
||||
20250227,190100,512907530,8160,8160,8160,8160,0
|
||||
20250227,190000,512907530,8160,8160,8160,8160,0
|
||||
20250227,185900,512907530,8160,8160,8160,8160,0
|
||||
20250227,185800,512907530,8160,8160,8160,8160,0
|
||||
20250227,185700,512907530,8160,8160,8160,8160,0
|
||||
20250227,185600,512907530,8160,8160,8160,8160,867
|
||||
20250227,185500,512907530,8160,8160,8160,8160,0
|
||||
20250227,185400,512907530,8160,8160,8160,8160,0
|
||||
20250227,185300,512907530,8160,8160,8160,8160,0
|
||||
20250227,185200,512907530,8160,8160,8160,8160,0
|
||||
20250227,185100,512907530,8160,8160,8160,8160,0
|
||||
20250227,185000,512907530,8160,8160,8160,8160,0
|
||||
20250227,184900,512907530,8160,8160,8160,8160,0
|
||||
20250227,184800,512907530,8160,8160,8160,8160,0
|
||||
20250227,184700,512907530,8160,8160,8160,8160,0
|
||||
20250227,184600,512907530,8160,8160,8160,8160,0
|
||||
20250227,184500,512907530,8160,8160,8160,8160,0
|
||||
20250227,184400,512907530,8160,8160,8160,8160,0
|
||||
20250227,184300,512907530,8160,8160,8160,8160,0
|
||||
20250227,184200,512907530,8160,8160,8160,8160,0
|
||||
20250227,184100,512907530,8160,8160,8160,8160,0
|
||||
20250227,184000,512907530,8160,8160,8160,8160,0
|
||||
20250227,183900,512907530,8160,8160,8160,8160,0
|
||||
20250227,183800,512907530,8160,8160,8160,8160,0
|
||||
20250227,183700,512907530,8160,8160,8160,8160,0
|
||||
20250227,183600,512907530,8160,8160,8160,8160,0
|
||||
20250227,183500,512907530,8160,8160,8160,8160,0
|
||||
20250227,183400,512907530,8160,8160,8160,8160,0
|
||||
20250227,183300,512907530,8160,8160,8160,8160,0
|
||||
20250227,183200,512907530,8160,8160,8160,8160,0
|
||||
20250227,183100,512907530,8160,8160,8160,8160,0
|
||||
20250227,183000,512907530,8160,8160,8160,8160,0
|
||||
20250227,182900,512907530,8160,8160,8160,8160,0
|
||||
20250227,182800,512907530,8160,8160,8160,8160,0
|
||||
20250227,182700,512907530,8160,8160,8160,8160,0
|
||||
20250227,182600,512907530,8160,8160,8160,8160,867
|
||||
20250227,182500,512907530,8160,8160,8160,8160,0
|
||||
20250227,182400,512907530,8160,8160,8160,8160,0
|
||||
20250227,182300,512907530,8160,8160,8160,8160,0
|
||||
20250227,182200,512907530,8160,8160,8160,8160,0
|
||||
20250227,182100,512907530,8160,8160,8160,8160,0
|
||||
20250227,182000,512907530,8160,8160,8160,8160,0
|
||||
20250227,181900,512907530,8160,8160,8160,8160,0
|
||||
20250227,181800,512907530,8160,8160,8160,8160,0
|
||||
20250227,181700,512907530,8160,8160,8160,8160,0
|
||||
20250227,181600,512907530,8160,8160,8160,8160,0
|
||||
20250227,181500,512907530,8160,8160,8160,8160,0
|
||||
20250227,181400,512907530,8160,8160,8160,8160,0
|
||||
20250227,181300,512907530,8160,8160,8160,8160,0
|
||||
20250227,181200,512907530,8160,8160,8160,8160,0
|
||||
20250227,181100,512907530,8160,8160,8160,8160,0
|
||||
20250227,181000,512907530,8160,8160,8160,8160,0
|
||||
20250227,180900,512907530,8160,8160,8160,8160,0
|
||||
20250227,180800,512907530,8160,8160,8160,8160,0
|
||||
20250227,180700,512907530,8160,8160,8160,8160,0
|
||||
20250227,180600,512907530,8160,8160,8160,8160,0
|
||||
20250227,180500,512907530,8160,8160,8160,8160,0
|
||||
20250227,180400,512907530,8160,8160,8160,8160,0
|
||||
20250227,180300,512907530,8160,8160,8160,8160,0
|
||||
20250227,180200,512907530,8160,8160,8160,8160,0
|
||||
20250227,180100,512907530,8160,8160,8160,8160,0
|
||||
20250227,180000,512907530,8160,8160,8160,8160,0
|
||||
20250227,175900,512907530,8160,8160,8160,8160,0
|
||||
20250227,175800,512907530,8160,8160,8160,8160,0
|
||||
20250227,175700,512907530,8160,8160,8160,8160,0
|
||||
20250227,175600,512907530,8160,8160,8160,8160,867
|
||||
20250227,175500,512907530,8160,8160,8160,8160,0
|
||||
20250227,175400,512907530,8160,8160,8160,8160,0
|
||||
20250227,175300,512907530,8160,8160,8160,8160,0
|
||||
20250227,175200,512907530,8160,8160,8160,8160,0
|
||||
20250227,175100,512907530,8160,8160,8160,8160,0
|
||||
20250227,175000,512907530,8160,8160,8160,8160,0
|
||||
20250227,174900,512907530,8160,8160,8160,8160,0
|
||||
20250227,174800,512907530,8160,8160,8160,8160,0
|
||||
20250227,174700,512907530,8160,8160,8160,8160,0
|
||||
20250227,174600,512907530,8160,8160,8160,8160,0
|
||||
20250227,174500,512907530,8160,8160,8160,8160,0
|
||||
20250227,174400,512907530,8160,8160,8160,8160,0
|
||||
20250227,174300,512907530,8160,8160,8160,8160,0
|
||||
20250227,174200,512907530,8160,8160,8160,8160,0
|
||||
20250227,174100,512907530,8160,8160,8160,8160,0
|
||||
20250227,174000,512907530,8160,8160,8160,8160,0
|
||||
20250227,173900,512907530,8160,8160,8160,8160,0
|
||||
20250227,173800,512907530,8160,8160,8160,8160,0
|
||||
20250227,173700,512907530,8160,8160,8160,8160,0
|
||||
20250227,173600,512907530,8160,8160,8160,8160,0
|
||||
20250227,173500,512907530,8160,8160,8160,8160,0
|
||||
20250227,173400,512907530,8160,8160,8160,8160,0
|
||||
20250227,173300,512907530,8160,8160,8160,8160,0
|
||||
20250227,173200,512907530,8160,8160,8160,8160,0
|
||||
20250227,173100,512907530,8160,8160,8160,8160,0
|
||||
20250227,173000,512907530,8160,8160,8160,8160,0
|
||||
20250227,172900,512907530,8160,8160,8160,8160,0
|
||||
20250227,172800,512907530,8160,8160,8160,8160,0
|
||||
20250227,172700,512907530,8160,8160,8160,8160,0
|
||||
20250227,172600,512907530,8160,8160,8160,8160,867
|
||||
20250227,172500,512907530,8160,8160,8160,8160,0
|
||||
20250227,172400,512907530,8160,8160,8160,8160,0
|
||||
20250227,172300,512907530,8160,8160,8160,8160,0
|
||||
20250227,172200,512907530,8160,8160,8160,8160,0
|
||||
20250227,172100,512907530,8160,8160,8160,8160,0
|
||||
20250227,172000,512907530,8160,8160,8160,8160,0
|
||||
20250227,171900,512907530,8160,8160,8160,8160,0
|
||||
20250227,171800,512907530,8160,8160,8160,8160,0
|
||||
20250227,171700,512907530,8160,8160,8160,8160,0
|
||||
20250227,171600,512907530,8160,8160,8160,8160,0
|
||||
20250227,171500,512907530,8160,8160,8160,8160,0
|
||||
20250227,171400,512907530,8160,8160,8160,8160,0
|
||||
20250227,171300,512907530,8160,8160,8160,8160,0
|
||||
20250227,171200,512907530,8160,8160,8160,8160,0
|
||||
20250227,171100,512907530,8160,8160,8160,8160,0
|
||||
20250227,171000,512907530,8160,8160,8160,8160,0
|
||||
20250227,170900,512907530,8160,8160,8160,8160,0
|
||||
20250227,170800,512907530,8160,8160,8160,8160,0
|
||||
20250227,170700,512907530,8160,8160,8160,8160,0
|
||||
20250227,170600,512907530,8160,8160,8160,8160,0
|
||||
20250227,170500,512907530,8160,8160,8160,8160,0
|
||||
20250227,170400,512907530,8160,8160,8160,8160,0
|
||||
20250227,170300,512907530,8160,8160,8160,8160,0
|
||||
20250227,170200,512907530,8160,8160,8160,8160,0
|
||||
20250227,170100,512907530,8160,8160,8160,8160,0
|
||||
20250227,170000,512907530,8160,8160,8160,8160,0
|
||||
20250227,165900,512907530,8160,8160,8160,8160,0
|
||||
20250227,165800,512907530,8160,8160,8160,8160,0
|
||||
20250227,165700,512907530,8160,8160,8160,8160,0
|
||||
20250227,165600,512907530,8160,8160,8160,8160,867
|
||||
20250227,165500,512907530,8160,8160,8160,8160,0
|
||||
20250227,165400,512907530,8160,8160,8160,8160,0
|
||||
20250227,165300,512907530,8160,8160,8160,8160,0
|
||||
20250227,165200,512907530,8160,8160,8160,8160,0
|
||||
20250227,165100,512907530,8160,8160,8160,8160,0
|
||||
20250227,165000,512907530,8160,8160,8160,8160,0
|
||||
20250227,164900,512907530,8160,8160,8160,8160,0
|
||||
20250227,164800,512907530,8160,8160,8160,8160,0
|
||||
20250227,164700,512907530,8160,8160,8160,8160,0
|
||||
20250227,164600,512907530,8160,8160,8160,8160,0
|
||||
20250227,164500,512907530,8160,8160,8160,8160,0
|
||||
20250227,164400,512907530,8160,8160,8160,8160,0
|
||||
20250227,164300,512907530,8160,8160,8160,8160,0
|
||||
20250227,164200,512907530,8160,8160,8160,8160,0
|
||||
20250227,164100,512907530,8160,8160,8160,8160,0
|
||||
20250227,164000,512907530,8160,8160,8160,8160,0
|
||||
20250227,163900,512907530,8160,8160,8160,8160,0
|
||||
20250227,163800,512907530,8160,8160,8160,8160,0
|
||||
20250227,163700,512907530,8160,8160,8160,8160,0
|
||||
20250227,163600,512907530,8160,8160,8160,8160,0
|
||||
20250227,163500,512907530,8160,8160,8160,8160,0
|
||||
20250227,163400,512907530,8160,8160,8160,8160,0
|
||||
20250227,163300,512907530,8160,8160,8160,8160,0
|
||||
20250227,163200,512907530,8160,8160,8160,8160,0
|
||||
20250227,163100,512907530,8160,8160,8160,8160,0
|
||||
20250227,163000,512907530,8160,8160,8160,8160,0
|
||||
20250227,162900,512907530,8160,8160,8160,8160,0
|
||||
20250227,162800,512907530,8160,8160,8160,8160,0
|
||||
20250227,162700,512907530,8160,8160,8160,8160,0
|
||||
20250227,162600,512907530,8160,8160,8160,8160,867
|
||||
20250227,162500,512907530,8160,8160,8160,8160,0
|
||||
20250227,162400,512907530,8160,8160,8160,8160,0
|
||||
20250227,162300,512907530,8160,8160,8160,8160,0
|
||||
20250227,162200,512907530,8160,8160,8160,8160,0
|
||||
20250227,162100,512907530,8160,8160,8160,8160,0
|
||||
20250227,162000,512907530,8160,8160,8160,8160,0
|
||||
20250227,161900,512907530,8160,8160,8160,8160,0
|
||||
20250227,161800,512907530,8160,8160,8160,8160,0
|
||||
20250227,161700,512907530,8160,8160,8160,8160,0
|
||||
20250227,161600,512907530,8160,8160,8160,8160,0
|
||||
20250227,161500,512907530,8160,8160,8160,8160,0
|
||||
20250227,161400,512907530,8160,8160,8160,8160,0
|
||||
20250227,161300,512907530,8160,8160,8160,8160,0
|
||||
20250227,161200,512907530,8160,8160,8160,8160,0
|
||||
20250227,161100,512907530,8160,8160,8160,8160,0
|
||||
20250227,161000,512907530,8160,8160,8160,8160,0
|
||||
20250227,160900,512907530,8160,8160,8160,8160,0
|
||||
20250227,160800,512907530,8160,8160,8160,8160,0
|
||||
20250227,160700,512907530,8160,8160,8160,8160,0
|
||||
20250227,160600,512907530,8160,8160,8160,8160,0
|
||||
20250227,160500,512907530,8160,8160,8160,8160,0
|
||||
20250227,160400,512907530,8160,8160,8160,8160,0
|
||||
20250227,160300,512907530,8160,8160,8160,8160,0
|
||||
20250227,160200,512907530,8160,8160,8160,8160,0
|
||||
20250227,160100,512907530,8160,8160,8160,8160,0
|
||||
20250227,160000,512907530,8160,8160,8160,8160,0
|
||||
20250227,155900,512907530,8160,8160,8160,8160,0
|
||||
20250227,155800,512907530,8160,8160,8160,8160,0
|
||||
20250227,155700,512907530,8160,8160,8160,8160,0
|
||||
20250227,155600,512907530,8160,8160,8160,8160,867
|
||||
20250227,155500,512907530,8160,8160,8160,8160,0
|
||||
20250227,155400,512907530,8160,8160,8160,8160,0
|
||||
20250227,155300,512907530,8160,8160,8160,8160,0
|
||||
20250227,155200,512907530,8160,8160,8160,8160,0
|
||||
20250227,155100,512907530,8160,8160,8160,8160,0
|
||||
20250227,155000,512907530,8160,8160,8160,8160,0
|
||||
20250227,154900,512907530,8160,8160,8160,8160,0
|
||||
20250227,154800,512907530,8160,8160,8160,8160,0
|
||||
20250227,154700,512907530,8160,8160,8160,8160,0
|
||||
20250227,154600,512907530,8160,8160,8160,8160,0
|
||||
20250227,154500,512907530,8160,8160,8160,8160,0
|
||||
20250227,154400,512907530,8160,8160,8160,8160,0
|
||||
20250227,154300,512907530,8160,8160,8160,8160,0
|
||||
20250227,154200,512907530,8160,8160,8160,8160,0
|
||||
20250227,154100,512907530,8160,8160,8160,8160,0
|
||||
20250227,154000,512907530,8160,8160,8160,8160,0
|
||||
20250227,153900,512907530,8160,8160,8160,8160,0
|
||||
20250227,153800,512907530,8160,8160,8160,8160,0
|
||||
20250227,153700,512907530,8160,8160,8160,8160,0
|
||||
20250227,153600,512907530,8160,8160,8160,8160,0
|
||||
20250227,153500,512907530,8160,8160,8160,8160,0
|
||||
20250227,153400,512907530,8160,8160,8160,8160,0
|
||||
20250227,153300,512907530,8160,8160,8160,8160,0
|
||||
20250227,153200,512907530,8160,8160,8160,8160,0
|
||||
20250227,153100,512907530,8160,8160,8160,8160,0
|
||||
20250227,153000,512907530,8160,8160,8160,8160,867
|
||||
20250227,152900,505832810,8070,8070,8070,8070,0
|
||||
20250227,152800,505832810,8070,8070,8070,8070,0
|
||||
20250227,152700,505832810,8070,8070,8070,8070,0
|
||||
20250227,152600,505832810,8070,8070,8070,8070,0
|
||||
20250227,152500,505832810,8070,8070,8070,8070,0
|
||||
20250227,152400,505832810,8070,8070,8070,8070,0
|
||||
20250227,152300,505832810,8070,8070,8070,8070,0
|
||||
20250227,152200,505832810,8070,8070,8070,8070,0
|
||||
20250227,152100,505832810,8070,8070,8070,8070,0
|
||||
20250227,152000,505832810,8070,8070,8070,8070,0
|
||||
20250227,151900,505832810,8070,8080,8110,8070,347
|
||||
20250227,151800,503027540,8080,8070,8080,8070,562
|
||||
20250227,151700,498488450,8080,8080,8080,8080,174
|
||||
20250227,151600,497082530,8080,8070,8080,8070,1563
|
||||
20250227,151500,484458320,8060,8060,8060,8060,105
|
||||
20250227,151400,483612020,8060,8060,8060,8060,256
|
||||
20250227,151300,481548660,8060,8060,8060,8060,0
|
||||
20250227,151200,481548660,8060,8060,8060,8060,15
|
||||
20250227,151100,481427760,8060,8060,8060,8060,23
|
||||
20250227,151000,481242380,8060,8060,8060,8060,62
|
||||
20250227,150900,480742660,8060,8060,8060,8060,136
|
||||
20250227,150800,479646500,8060,8060,8060,8060,62
|
||||
20250227,150700,479146780,8060,8030,8060,8020,369
|
||||
20250227,150600,476179310,8030,8010,8030,8010,113
|
||||
20250227,150500,475273060,8000,8000,8000,8000,5
|
||||
20250227,150400,475233060,8000,8000,8000,8000,0
|
||||
20250227,150300,475233060,8000,8000,8000,8000,0
|
||||
20250227,150200,475233060,8000,8000,8000,8000,0
|
||||
20250227,150100,475233060,8000,8000,8000,8000,9
|
||||
20250227,150000,475161060,8000,8000,8000,8000,12
|
||||
20250227,145900,475065060,8000,8000,8000,8000,0
|
||||
20250227,145800,475065060,8000,8000,8000,8000,0
|
||||
20250227,145700,475065060,8000,7970,8000,7970,700
|
||||
20250227,145600,469478760,7960,7960,7960,7960,100
|
||||
20250227,145500,468682760,7960,7960,7960,7960,0
|
||||
20250227,145400,468682760,7960,7960,7960,7960,0
|
||||
20250227,145300,468682760,7960,7960,7960,7960,18
|
||||
20250227,145200,468539480,7960,7960,7960,7960,4
|
||||
20250227,145100,468507640,7970,7970,7970,7970,50
|
||||
20250227,145000,468109140,7970,7960,7970,7960,196
|
||||
20250227,144900,466547980,7950,7950,7950,7950,0
|
||||
20250227,144800,466547980,7950,7950,7950,7950,0
|
||||
20250227,144700,466547980,7950,7950,7950,7950,0
|
||||
20250227,144600,466547980,7950,7950,7950,7950,0
|
||||
20250227,144500,466547980,7950,7950,7950,7950,0
|
||||
20250227,144400,466547980,7950,7950,7950,7950,0
|
||||
20250227,144300,466547980,7950,7950,7950,7950,0
|
||||
20250227,144200,466547980,7950,7950,7950,7950,7
|
||||
20250227,144100,466492330,7950,7950,7950,7950,0
|
||||
20250227,144000,466492330,7950,7950,7950,7950,0
|
||||
20250227,143900,466492330,7950,7950,7950,7950,0
|
||||
20250227,143800,466492330,7950,7950,7950,7950,179
|
||||
20250227,143700,465069280,7950,7950,7950,7950,21
|
||||
20250227,143600,464902330,7950,7950,7950,7950,0
|
||||
20250227,143500,464902330,7950,7950,7950,7950,0
|
||||
20250227,143400,464902330,7950,7950,7950,7950,3
|
||||
20250227,143300,464878480,7940,7940,7940,7940,136
|
||||
20250227,143200,463798640,7940,7940,7940,7940,0
|
||||
20250227,143100,463798640,7940,7940,7940,7940,0
|
||||
20250227,143000,463798640,7940,7940,7940,7940,0
|
||||
20250227,142900,463798640,7940,7940,7940,7940,250
|
||||
20250227,142800,461813640,7940,7940,7940,7940,0
|
||||
20250227,142700,461813640,7940,7940,7940,7940,0
|
||||
20250227,142600,461813640,7940,7940,7940,7940,150
|
||||
20250227,142500,460622640,7940,7940,7940,7940,200
|
||||
20250227,142400,459034640,7940,7940,7940,7940,2
|
||||
20250227,142300,459018760,7940,7940,7940,7940,137
|
||||
20250227,142200,457930980,7940,7940,7940,7940,111
|
||||
20250227,142100,457049640,7950,7950,7950,7950,0
|
||||
20250227,142000,457049640,7950,7950,7950,7950,0
|
||||
20250227,141900,457049640,7950,7950,7950,7950,0
|
||||
20250227,141800,457049640,7950,7950,7950,7950,0
|
||||
20250227,141700,457049640,7950,7950,7950,7950,0
|
||||
20250227,141600,457049640,7950,7950,7950,7950,0
|
||||
20250227,141500,457049640,7950,7950,7950,7950,20
|
||||
20250227,141400,456890640,7930,7940,7940,7930,649
|
||||
20250227,141300,451737590,7940,7940,7940,7940,352
|
||||
20250227,141200,448942710,7940,7940,7940,7940,59
|
||||
20250227,141100,448474250,7950,7950,7950,7950,0
|
||||
20250227,141000,448474250,7950,7950,7950,7950,0
|
||||
20250227,140900,448474250,7950,7950,7950,7950,0
|
||||
20250227,140800,448474250,7950,7950,7950,7950,0
|
||||
20250227,140700,448474250,7950,7950,7950,7950,200
|
||||
20250227,140600,446884250,7940,7940,7940,7940,0
|
||||
20250227,140500,446884250,7940,7940,7940,7940,3
|
||||
20250227,140400,446860430,7940,7940,7940,7940,31
|
||||
20250227,140300,446614290,7930,7930,7930,7930,0
|
||||
20250227,140200,446614290,7930,7930,7930,7930,218
|
||||
20250227,140100,444885550,7930,7930,7930,7930,0
|
||||
20250227,140000,444885550,7930,7930,7930,7930,0
|
||||
20250227,135900,444885550,7930,7930,7930,7930,1
|
||||
20250227,135800,444877620,7930,7930,7930,7930,0
|
||||
20250227,135700,444877620,7930,7930,7930,7930,0
|
||||
20250227,135600,444877620,7930,7930,7930,7930,0
|
||||
20250227,135500,444877620,7930,7930,7930,7930,0
|
||||
20250227,135400,444877620,7930,7930,7930,7930,0
|
||||
20250227,135300,444877620,7930,7930,7930,7930,19
|
||||
20250227,135200,444726950,7930,7930,7930,7930,3
|
||||
20250227,135100,444703160,7930,7930,7930,7930,1
|
||||
20250227,135000,444695230,7930,7930,7930,7930,0
|
||||
20250227,134900,444695230,7930,7930,7930,7930,0
|
||||
20250227,134800,444695230,7930,7930,7930,7930,0
|
||||
20250227,134700,444695230,7930,7930,7930,7930,0
|
||||
20250227,134600,444695230,7930,7930,7930,7930,0
|
||||
20250227,134500,444695230,7930,7930,7930,7930,0
|
||||
20250227,134400,444695230,7930,7930,7930,7930,0
|
||||
20250227,134300,444695230,7930,7930,7930,7930,0
|
||||
20250227,134200,444695230,7930,7930,7930,7930,0
|
||||
20250227,134100,444695230,7930,7930,7930,7930,0
|
||||
20250227,134000,444695230,7930,7930,7930,7930,0
|
||||
20250227,133900,444695230,7930,7930,7930,7930,0
|
||||
20250227,133800,444695230,7930,7930,7930,7930,0
|
||||
20250227,133700,444695230,7930,7930,7930,7930,74
|
||||
20250227,133600,444108410,7930,7930,7930,7930,0
|
||||
20250227,133500,444108410,7930,7930,7930,7930,1
|
||||
20250227,133400,444100480,7950,7950,7950,7950,0
|
||||
20250227,133300,444100480,7950,7930,7950,7930,12
|
||||
20250227,133200,444005120,7930,7930,7930,7930,0
|
||||
20250227,133100,444005120,7930,7930,7930,7930,0
|
||||
20250227,133000,444005120,7930,7930,7930,7930,0
|
||||
20250227,132900,444005120,7930,7930,7930,7930,0
|
||||
20250227,132800,444005120,7930,7930,7930,7930,0
|
||||
20250227,132700,444005120,7930,7930,7930,7930,0
|
||||
20250227,132600,444005120,7930,7930,7930,7930,0
|
||||
20250227,132500,444005120,7930,7930,7930,7930,0
|
||||
20250227,132400,444005120,7930,7930,7930,7930,0
|
||||
20250227,132300,444005120,7930,7930,7930,7930,0
|
||||
20250227,132200,444005120,7930,7930,7930,7930,0
|
||||
20250227,132100,444005120,7930,7930,7930,7930,0
|
||||
20250227,132000,444005120,7930,7930,7930,7930,0
|
||||
20250227,131900,444005120,7930,7930,7930,7930,47
|
||||
20250227,131800,443632410,7930,7930,7930,7930,0
|
||||
20250227,131700,443632410,7930,7930,7930,7930,0
|
||||
20250227,131600,443632410,7930,7930,7930,7930,0
|
||||
20250227,131500,443632410,7930,7930,7930,7930,0
|
||||
20250227,131400,443632410,7930,7930,7930,7930,0
|
||||
20250227,131300,443632410,7930,7930,7930,7930,0
|
||||
20250227,131200,443632410,7930,7940,7940,7930,6
|
||||
20250227,131100,443584780,7940,7940,7940,7940,0
|
||||
20250227,131000,443584780,7940,7940,7940,7940,0
|
||||
20250227,130900,443584780,7940,7940,7940,7940,0
|
||||
20250227,130800,443584780,7940,7940,7940,7940,0
|
||||
20250227,130700,443584780,7940,7940,7940,7940,0
|
||||
20250227,130600,443584780,7940,7940,7940,7940,0
|
||||
20250227,130500,443584780,7940,7940,7940,7940,150
|
||||
20250227,130400,442393780,7940,7940,7940,7940,150
|
||||
20250227,130300,441202780,7940,7920,7940,7920,330
|
||||
20250227,130200,438584180,7930,7930,7930,7930,0
|
||||
20250227,130100,438584180,7930,7930,7930,7930,0
|
||||
20250227,130000,438584180,7930,7930,7930,7930,0
|
||||
20250227,125900,438584180,7930,7930,7930,7930,182
|
||||
20250227,125800,437140920,7930,7930,7930,7930,0
|
||||
20250227,125700,437140920,7930,7930,7930,7930,0
|
||||
20250227,125600,437140920,7930,7930,7930,7930,2000
|
||||
20250227,125500,421280920,7950,7950,7950,7950,0
|
||||
20250227,125400,421280920,7950,7950,7950,7950,0
|
||||
20250227,125300,421280920,7950,7950,7950,7950,0
|
||||
20250227,125200,421280920,7950,7950,7950,7950,0
|
||||
20250227,125100,421280920,7950,7950,7950,7950,1
|
||||
20250227,125000,421272970,7930,7930,7930,7930,0
|
||||
20250227,124900,421272970,7930,7930,7930,7930,0
|
||||
20250227,124800,421272970,7930,7930,7930,7930,48
|
||||
20250227,124700,420892330,7930,7930,7930,7930,0
|
||||
20250227,124600,420892330,7930,7930,7930,7930,0
|
||||
20250227,124500,420892330,7930,7930,7930,7930,2
|
||||
20250227,124400,420876470,7930,7930,7930,7930,1
|
||||
20250227,124300,420868540,7920,7920,7920,7920,16
|
||||
20250227,124200,420741820,7920,7920,7920,7920,0
|
||||
20250227,124100,420741820,7920,7920,7920,7920,0
|
||||
20250227,124000,420741820,7920,7910,7920,7910,123
|
||||
20250227,123900,419768390,7890,7890,7890,7890,0
|
||||
20250227,123800,419768390,7890,7890,7890,7890,0
|
||||
20250227,123700,419768390,7890,7890,7890,7890,0
|
||||
20250227,123600,419768390,7890,7890,7890,7890,0
|
||||
20250227,123500,419768390,7890,7900,7900,7890,201
|
||||
20250227,123400,418181800,7900,7900,7900,7900,391
|
||||
20250227,123300,415092900,7900,7900,7900,7900,3
|
||||
20250227,123200,415069200,7900,7900,7900,7900,0
|
||||
20250227,123100,415069200,7900,7900,7900,7900,0
|
||||
20250227,123000,415069200,7900,7900,7900,7900,0
|
||||
20250227,122900,415069200,7900,7900,7900,7900,0
|
||||
20250227,122800,415069200,7900,7900,7900,7900,0
|
||||
20250227,122700,415069200,7900,7900,7900,7900,0
|
||||
20250227,122600,415069200,7900,7900,7900,7900,0
|
||||
20250227,122500,415069200,7900,7900,7900,7900,0
|
||||
20250227,122400,415069200,7900,7900,7900,7900,0
|
||||
20250227,122300,415069200,7900,7900,7900,7900,0
|
||||
20250227,122200,415069200,7900,7900,7900,7900,0
|
||||
20250227,122100,415069200,7900,7900,7900,7900,0
|
||||
20250227,122000,415069200,7900,7900,7900,7900,0
|
||||
20250227,121900,415069200,7900,7900,7900,7900,0
|
||||
20250227,121800,415069200,7900,7900,7900,7900,0
|
||||
20250227,121700,415069200,7900,7900,7900,7900,0
|
||||
20250227,121600,415069200,7900,7900,7900,7900,0
|
||||
20250227,121500,415069200,7900,7900,7900,7900,0
|
||||
20250227,121400,415069200,7900,7900,7900,7900,0
|
||||
20250227,121300,415069200,7900,7900,7900,7900,59
|
||||
20250227,121200,414603100,7900,7900,7900,7900,0
|
||||
20250227,121100,414603100,7900,7900,7900,7900,0
|
||||
20250227,121000,414603100,7900,7900,7900,7900,0
|
||||
20250227,120900,414603100,7900,7900,7900,7900,0
|
||||
20250227,120800,414603100,7900,7900,7900,7900,0
|
||||
20250227,120700,414603100,7900,7900,7900,7900,0
|
||||
20250227,120600,414603100,7900,7900,7900,7900,0
|
||||
20250227,120500,414603100,7900,7900,7900,7900,0
|
||||
20250227,120400,414603100,7900,7900,7900,7900,0
|
||||
20250227,120300,414603100,7900,7900,7900,7900,500
|
||||
20250227,120200,410653100,7900,7900,7900,7900,0
|
||||
20250227,120100,410653100,7900,7900,7900,7900,0
|
||||
20250227,120000,410653100,7900,7900,7900,7900,0
|
||||
20250227,115900,410653100,7900,7900,7900,7900,0
|
||||
20250227,115800,410653100,7900,7900,7900,7900,0
|
||||
20250227,115700,410653100,7900,7900,7900,7900,0
|
||||
20250227,115600,410653100,7900,7900,7900,7900,0
|
||||
20250227,115500,410653100,7900,7900,7900,7900,1
|
||||
20250227,115400,410645200,7890,7890,7890,7890,0
|
||||
20250227,115300,410645200,7890,7890,7890,7890,0
|
||||
20250227,115200,410645200,7890,7890,7890,7890,10
|
||||
20250227,115100,410566300,7900,7900,7900,7900,7
|
||||
20250227,115000,410511000,7900,7900,7900,7900,0
|
||||
20250227,114900,410511000,7900,7900,7900,7900,0
|
||||
20250227,114800,410511000,7900,7900,7900,7900,0
|
||||
20250227,114700,410511000,7900,7900,7900,7900,0
|
||||
20250227,114600,410511000,7900,7900,7900,7900,0
|
||||
20250227,114500,410511000,7900,7900,7900,7900,0
|
||||
20250227,114400,410511000,7900,7900,7900,7900,0
|
||||
20250227,114300,410511000,7900,7900,7900,7900,4
|
||||
20250227,114200,410479400,7900,7900,7900,7900,0
|
||||
20250227,114100,410479400,7900,7900,7900,7900,0
|
||||
20250227,114000,410479400,7900,7900,7900,7900,10
|
||||
20250227,113900,410400400,7900,7900,7900,7900,0
|
||||
20250227,113800,410400400,7900,7900,7900,7900,34
|
||||
20250227,113700,410131800,7910,7910,7910,7910,0
|
||||
20250227,113600,410131800,7910,7910,7910,7910,0
|
||||
20250227,113500,410131800,7910,7910,7910,7910,0
|
||||
20250227,113400,410131800,7910,7910,7910,7910,0
|
||||
20250227,113300,410131800,7910,7910,7910,7910,0
|
||||
20250227,113200,410131800,7910,7910,7910,7910,0
|
||||
20250227,113100,410131800,7910,7910,7910,7910,0
|
||||
20250227,113000,410131800,7910,7910,7910,7910,0
|
||||
20250227,112900,410131800,7910,7910,7910,7910,0
|
||||
20250227,112800,410131800,7910,7910,7910,7910,0
|
||||
20250227,112700,410131800,7910,7910,7910,7910,0
|
||||
20250227,112600,410131800,7910,7910,7910,7910,50
|
||||
20250227,112500,409736300,7890,7890,7890,7890,5
|
||||
20250227,112400,409696850,7900,7900,7900,7900,0
|
||||
20250227,112300,409696850,7900,7900,7900,7900,0
|
||||
20250227,112200,409696850,7900,7900,7900,7900,0
|
||||
20250227,112100,409696850,7900,7900,7900,7900,0
|
||||
20250227,112000,409696850,7900,7900,7900,7900,50
|
||||
20250227,111900,409301850,7900,7900,7900,7890,259
|
||||
20250227,111800,407257340,7880,7880,7880,7880,0
|
||||
20250227,111700,407257340,7880,7900,7900,7880,2989
|
||||
20250227,111600,383695020,7900,7900,7900,7900,3
|
||||
20250227,111500,383671320,7890,7890,7890,7890,0
|
||||
20250227,111400,383671320,7890,7890,7890,7890,31
|
||||
20250227,111300,383426730,7890,7890,7890,7890,0
|
||||
20250227,111200,383426730,7890,7900,7900,7890,331
|
||||
20250227,111100,380814630,7890,7890,7890,7890,0
|
||||
20250227,111000,380814630,7890,7890,7890,7890,0
|
||||
20250227,110900,380814630,7890,7890,7890,7890,0
|
||||
20250227,110800,380814630,7890,7890,7890,7890,895
|
||||
20250227,110700,373753080,7890,7890,7890,7890,0
|
||||
20250227,110600,373753080,7890,7890,7890,7890,0
|
||||
20250227,110500,373753080,7890,7890,7890,7890,0
|
||||
20250227,110400,373753080,7890,7890,7890,7890,0
|
||||
20250227,110300,373753080,7890,7910,7910,7890,4087
|
||||
20250227,110200,341462170,7920,7920,7920,7920,0
|
||||
20250227,110100,341462170,7920,7920,7920,7920,66
|
||||
20250227,110000,340939450,7920,7920,7920,7920,104
|
||||
20250227,105900,340115770,7960,7960,7960,7960,0
|
||||
20250227,105800,340115770,7960,7930,7960,7930,97
|
||||
20250227,105700,339346530,7930,7930,7930,7930,11
|
||||
20250227,105600,339259300,7940,7940,7940,7940,76
|
||||
20250227,105500,338655860,7970,7970,7970,7970,11
|
||||
20250227,105400,338568190,7980,7980,7980,7980,0
|
||||
20250227,105300,338568190,7980,7980,7980,7980,0
|
||||
20250227,105200,338568190,7980,7980,7980,7980,0
|
||||
20250227,105100,338568190,7980,7980,7980,7980,0
|
||||
20250227,105000,338568190,7980,7980,7980,7980,250
|
||||
20250227,104900,336573190,7980,7980,7980,7980,0
|
||||
20250227,104800,336573190,7980,7980,7980,7980,278
|
||||
20250227,104700,334354750,7980,7980,7980,7980,0
|
||||
20250227,104600,334354750,7980,7980,7980,7980,20
|
||||
20250227,104500,334195150,7990,7990,7990,7990,160
|
||||
20250227,104400,332916750,7980,7990,7990,7980,46
|
||||
20250227,104300,332549580,7990,7990,7990,7990,0
|
||||
20250227,104200,332549580,7990,7990,7990,7990,1
|
||||
20250227,104100,332541590,7990,7990,7990,7990,0
|
||||
20250227,104000,332541590,7990,7990,7990,7990,0
|
||||
20250227,103900,332541590,7990,7990,7990,7990,0
|
||||
20250227,103800,332541590,7990,7990,7990,7990,104
|
||||
20250227,103700,331710630,7980,7980,7980,7980,0
|
||||
20250227,103600,331710630,7980,7980,7980,7980,6
|
||||
20250227,103500,331662750,7980,7980,7980,7980,222
|
||||
20250227,103400,329891190,7970,7970,7970,7970,247
|
||||
20250227,103300,327922600,7970,7970,7970,7970,200
|
||||
20250227,103200,326328600,7970,7970,7970,7970,0
|
||||
20250227,103100,326328600,7970,7970,7970,7970,3
|
||||
20250227,103000,326304690,7970,7970,7970,7970,50
|
||||
20250227,102900,325906190,7960,7960,7960,7960,0
|
||||
20250227,102800,325906190,7960,7960,7960,7960,0
|
||||
20250227,102700,325906190,7960,7960,7960,7960,0
|
||||
20250227,102600,325906190,7960,7960,7960,7960,0
|
||||
20250227,102500,325906190,7960,7960,7960,7960,0
|
||||
20250227,102400,325906190,7960,7960,7960,7960,0
|
||||
20250227,102300,325906190,7960,7960,7960,7960,0
|
||||
20250227,102200,325906190,7960,7960,7960,7960,0
|
||||
20250227,102100,325906190,7960,7960,7960,7960,2
|
||||
20250227,102000,325890270,7950,7950,7950,7950,1
|
||||
20250227,101900,325882320,7950,7950,7950,7950,0
|
||||
20250227,101800,325882320,7950,7950,7950,7950,0
|
||||
20250227,101700,325882320,7950,7950,7950,7950,149
|
||||
20250227,101600,324697770,7950,7950,7950,7950,63
|
||||
20250227,101500,324196920,7950,7950,7950,7950,73
|
||||
20250227,101400,323616570,7950,7950,7950,7950,165
|
||||
20250227,101300,322304820,7950,7950,7950,7950,75
|
||||
20250227,101200,321708570,7960,7960,7960,7960,0
|
||||
20250227,101100,321708570,7960,7960,7960,7960,0
|
||||
20250227,101000,321708570,7960,7960,7960,7960,0
|
||||
20250227,100900,321708570,7960,7960,7960,7960,6
|
||||
20250227,100800,321660810,7940,7940,7940,7940,0
|
||||
20250227,100700,321660810,7940,7940,7940,7940,0
|
||||
20250227,100600,321660810,7940,7940,7940,7940,0
|
||||
20250227,100500,321660810,7940,7940,7940,7940,500
|
||||
20250227,100400,317690810,7940,7930,7940,7930,140
|
||||
20250227,100300,316579220,7930,7930,7930,7930,3
|
||||
20250227,100200,316555430,7920,7920,7920,7920,0
|
||||
20250227,100100,316555430,7920,7920,7920,7920,0
|
||||
20250227,100000,316555430,7920,7920,7920,7920,0
|
||||
20250227,095900,316555430,7920,7920,7920,7920,131
|
||||
20250227,095800,315517910,7930,7930,7930,7930,100
|
||||
20250227,095700,314724910,7940,7940,7940,7940,81
|
||||
20250227,095600,314081770,7940,7940,7940,7940,0
|
||||
20250227,095500,314081770,7940,7940,7940,7940,41
|
||||
20250227,095400,313756230,7930,7930,7930,7930,0
|
||||
20250227,095300,313756230,7930,7930,7930,7930,9
|
||||
20250227,095200,313684860,7940,7940,7940,7940,0
|
||||
20250227,095100,313684860,7940,7940,7940,7940,0
|
||||
20250227,095000,313684860,7940,7940,7940,7940,359
|
||||
20250227,094900,310834400,7950,7950,7950,7950,0
|
||||
20250227,094800,310834400,7950,7950,7950,7950,0
|
||||
20250227,094700,310834400,7950,7950,7950,7950,0
|
||||
20250227,094600,310834400,7950,7950,7950,7950,0
|
||||
20250227,094500,310834400,7950,7950,7950,7950,60
|
||||
20250227,094400,310357400,7950,7950,7950,7950,1
|
||||
20250227,094300,310349450,7950,7950,7950,7950,0
|
||||
20250227,094200,310349450,7950,7950,7950,7950,510
|
||||
20250227,094100,306294950,7930,7930,7930,7930,0
|
||||
20250227,094000,306294950,7930,7930,7930,7930,0
|
||||
20250227,093900,306294950,7930,7930,7930,7930,229
|
||||
20250227,093800,304478980,7940,7940,7940,7940,0
|
||||
20250227,093700,304478980,7940,7940,7940,7940,20
|
||||
20250227,093600,304320180,7940,7940,7940,7940,0
|
||||
20250227,093500,304320180,7940,7940,7940,7940,0
|
||||
20250227,093400,304320180,7940,7970,7970,7940,27
|
||||
20250227,093300,304105500,7980,7980,7980,7980,0
|
||||
20250227,093200,304105500,7980,7980,7980,7980,0
|
||||
20250227,093100,304105500,7980,7980,7980,7980,0
|
||||
20250227,093000,304105500,7980,7980,7980,7980,2
|
||||
20250227,092900,304089540,7980,7980,7980,7980,0
|
||||
20250227,092800,304089540,7980,7980,7980,7980,0
|
||||
20250227,092700,304089540,7980,7970,7980,7970,200
|
||||
20250227,092600,302494540,7970,7960,7970,7960,490
|
||||
20250227,092500,298589330,7960,7960,7960,7960,0
|
||||
20250227,092400,298589330,7960,7950,7960,7950,103
|
||||
20250227,092300,297769670,7940,7950,7950,7940,10
|
||||
20250227,092200,297690180,7960,7960,7960,7960,0
|
||||
20250227,092100,297690180,7960,7960,7960,7960,0
|
||||
20250227,092000,297690180,7960,7960,7960,7960,0
|
||||
20250227,091900,297690180,7960,7960,7960,7960,5
|
||||
20250227,091800,297650380,7960,7960,7960,7960,5
|
||||
20250227,091700,297610580,7960,7960,7960,7880,5765
|
||||
20250227,091600,252076580,7960,7960,7960,7960,0
|
||||
20250227,091500,252076580,7960,7960,7960,7960,0
|
||||
20250227,091400,252076580,7960,7960,7960,7960,0
|
||||
20250227,091300,252076580,7960,7960,7960,7960,0
|
||||
20250227,091200,252076580,7960,7960,7960,7960,0
|
||||
20250227,091100,252076580,7960,7970,7970,7960,835
|
||||
20250227,091000,245429700,7960,7960,7960,7960,0
|
||||
20250227,090900,245429700,7960,7960,7970,7960,466
|
||||
20250227,090800,241717080,8000,8000,8000,8000,800
|
||||
20250227,090700,235317080,8050,8020,8050,8020,500
|
||||
20250227,090600,231298660,8010,8010,8010,8010,3
|
||||
20250227,090500,231274630,7960,7960,7960,7960,3
|
||||
20250227,090400,231250750,8020,7940,8030,7930,4297
|
||||
20250227,090300,196808490,7950,7900,7950,7900,269
|
||||
20250227,090200,194677010,7890,7860,7890,7860,2738
|
||||
20250227,090100,173097070,7800,7940,7940,7800,20971
|
||||
20250227,090000,8919150,7900,8050,8050,7900,1116
|
||||
|
Reference in New Issue
Block a user