Update 2025-02-27 2849 candle_min
This commit is contained in:
688
136480/min/candle-20250227.csv
Normal file
688
136480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,202500,507019220,2940,2940,2940,2940,0
|
||||
20250227,202400,507019220,2940,2940,2940,2940,0
|
||||
20250227,202300,507019220,2940,2940,2940,2940,0
|
||||
20250227,202200,507019220,2940,2940,2940,2940,0
|
||||
20250227,202100,507019220,2940,2940,2940,2940,0
|
||||
20250227,202000,507019220,2940,2940,2940,2940,0
|
||||
20250227,201900,507019220,2940,2940,2940,2940,0
|
||||
20250227,201800,507019220,2940,2940,2940,2940,0
|
||||
20250227,201700,507019220,2940,2940,2940,2940,0
|
||||
20250227,201600,507019220,2940,2940,2940,2940,0
|
||||
20250227,201500,507019220,2940,2940,2940,2940,0
|
||||
20250227,201400,507019220,2940,2940,2940,2940,0
|
||||
20250227,201300,507019220,2940,2940,2940,2940,0
|
||||
20250227,201200,507019220,2940,2940,2940,2940,0
|
||||
20250227,201100,507019220,2940,2940,2940,2940,0
|
||||
20250227,201000,507019220,2940,2940,2940,2940,0
|
||||
20250227,200900,507019220,2940,2940,2940,2940,0
|
||||
20250227,200800,507019220,2940,2940,2940,2940,0
|
||||
20250227,200700,507019220,2940,2940,2940,2940,0
|
||||
20250227,200600,507019220,2940,2940,2940,2940,0
|
||||
20250227,200500,507019220,2940,2940,2940,2940,0
|
||||
20250227,200400,507019220,2940,2940,2940,2940,0
|
||||
20250227,200300,507019220,2940,2940,2940,2940,0
|
||||
20250227,200200,507019220,2940,2940,2940,2940,0
|
||||
20250227,200100,507019220,2940,2940,2940,2940,0
|
||||
20250227,200000,507019220,2940,2940,2940,2940,0
|
||||
20250227,195900,507019220,2940,2940,2940,2940,0
|
||||
20250227,195800,507019220,2940,2940,2940,2940,0
|
||||
20250227,195700,507019220,2940,2940,2940,2940,0
|
||||
20250227,195600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,195500,507019220,2940,2940,2940,2940,0
|
||||
20250227,195400,507019220,2940,2940,2940,2940,0
|
||||
20250227,195300,507019220,2940,2940,2940,2940,0
|
||||
20250227,195200,507019220,2940,2940,2940,2940,0
|
||||
20250227,195100,507019220,2940,2940,2940,2940,0
|
||||
20250227,195000,507019220,2940,2940,2940,2940,0
|
||||
20250227,194900,507019220,2940,2940,2940,2940,0
|
||||
20250227,194800,507019220,2940,2940,2940,2940,0
|
||||
20250227,194700,507019220,2940,2940,2940,2940,0
|
||||
20250227,194600,507019220,2940,2940,2940,2940,0
|
||||
20250227,194500,507019220,2940,2940,2940,2940,0
|
||||
20250227,194400,507019220,2940,2940,2940,2940,0
|
||||
20250227,194300,507019220,2940,2940,2940,2940,0
|
||||
20250227,194200,507019220,2940,2940,2940,2940,0
|
||||
20250227,194100,507019220,2940,2940,2940,2940,0
|
||||
20250227,194000,507019220,2940,2940,2940,2940,0
|
||||
20250227,193900,507019220,2940,2940,2940,2940,0
|
||||
20250227,193800,507019220,2940,2940,2940,2940,0
|
||||
20250227,193700,507019220,2940,2940,2940,2940,0
|
||||
20250227,193600,507019220,2940,2940,2940,2940,0
|
||||
20250227,193500,507019220,2940,2940,2940,2940,0
|
||||
20250227,193400,507019220,2940,2940,2940,2940,0
|
||||
20250227,193300,507019220,2940,2940,2940,2940,0
|
||||
20250227,193200,507019220,2940,2940,2940,2940,0
|
||||
20250227,193100,507019220,2940,2940,2940,2940,0
|
||||
20250227,193000,507019220,2940,2940,2940,2940,0
|
||||
20250227,192900,507019220,2940,2940,2940,2940,0
|
||||
20250227,192800,507019220,2940,2940,2940,2940,0
|
||||
20250227,192700,507019220,2940,2940,2940,2940,0
|
||||
20250227,192600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,192500,507019220,2940,2940,2940,2940,0
|
||||
20250227,192400,507019220,2940,2940,2940,2940,0
|
||||
20250227,192300,507019220,2940,2940,2940,2940,0
|
||||
20250227,192200,507019220,2940,2940,2940,2940,0
|
||||
20250227,192100,507019220,2940,2940,2940,2940,0
|
||||
20250227,192000,507019220,2940,2940,2940,2940,0
|
||||
20250227,191900,507019220,2940,2940,2940,2940,0
|
||||
20250227,191800,507019220,2940,2940,2940,2940,0
|
||||
20250227,191700,507019220,2940,2940,2940,2940,0
|
||||
20250227,191600,507019220,2940,2940,2940,2940,0
|
||||
20250227,191500,507019220,2940,2940,2940,2940,0
|
||||
20250227,191400,507019220,2940,2940,2940,2940,0
|
||||
20250227,191300,507019220,2940,2940,2940,2940,0
|
||||
20250227,191200,507019220,2940,2940,2940,2940,0
|
||||
20250227,191100,507019220,2940,2940,2940,2940,0
|
||||
20250227,191000,507019220,2940,2940,2940,2940,0
|
||||
20250227,190900,507019220,2940,2940,2940,2940,0
|
||||
20250227,190800,507019220,2940,2940,2940,2940,0
|
||||
20250227,190700,507019220,2940,2940,2940,2940,0
|
||||
20250227,190600,507019220,2940,2940,2940,2940,0
|
||||
20250227,190500,507019220,2940,2940,2940,2940,0
|
||||
20250227,190400,507019220,2940,2940,2940,2940,0
|
||||
20250227,190300,507019220,2940,2940,2940,2940,0
|
||||
20250227,190200,507019220,2940,2940,2940,2940,0
|
||||
20250227,190100,507019220,2940,2940,2940,2940,0
|
||||
20250227,190000,507019220,2940,2940,2940,2940,0
|
||||
20250227,185900,507019220,2940,2940,2940,2940,0
|
||||
20250227,185800,507019220,2940,2940,2940,2940,0
|
||||
20250227,185700,507019220,2940,2940,2940,2940,0
|
||||
20250227,185600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,185500,507019220,2940,2940,2940,2940,0
|
||||
20250227,185400,507019220,2940,2940,2940,2940,0
|
||||
20250227,185300,507019220,2940,2940,2940,2940,0
|
||||
20250227,185200,507019220,2940,2940,2940,2940,0
|
||||
20250227,185100,507019220,2940,2940,2940,2940,0
|
||||
20250227,185000,507019220,2940,2940,2940,2940,0
|
||||
20250227,184900,507019220,2940,2940,2940,2940,0
|
||||
20250227,184800,507019220,2940,2940,2940,2940,0
|
||||
20250227,184700,507019220,2940,2940,2940,2940,0
|
||||
20250227,184600,507019220,2940,2940,2940,2940,0
|
||||
20250227,184500,507019220,2940,2940,2940,2940,0
|
||||
20250227,184400,507019220,2940,2940,2940,2940,0
|
||||
20250227,184300,507019220,2940,2940,2940,2940,0
|
||||
20250227,184200,507019220,2940,2940,2940,2940,0
|
||||
20250227,184100,507019220,2940,2940,2940,2940,0
|
||||
20250227,184000,507019220,2940,2940,2940,2940,0
|
||||
20250227,183900,507019220,2940,2940,2940,2940,0
|
||||
20250227,183800,507019220,2940,2940,2940,2940,0
|
||||
20250227,183700,507019220,2940,2940,2940,2940,0
|
||||
20250227,183600,507019220,2940,2940,2940,2940,0
|
||||
20250227,183500,507019220,2940,2940,2940,2940,0
|
||||
20250227,183400,507019220,2940,2940,2940,2940,0
|
||||
20250227,183300,507019220,2940,2940,2940,2940,0
|
||||
20250227,183200,507019220,2940,2940,2940,2940,0
|
||||
20250227,183100,507019220,2940,2940,2940,2940,0
|
||||
20250227,183000,507019220,2940,2940,2940,2940,0
|
||||
20250227,182900,507019220,2940,2940,2940,2940,0
|
||||
20250227,182800,507019220,2940,2940,2940,2940,0
|
||||
20250227,182700,507019220,2940,2940,2940,2940,0
|
||||
20250227,182600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,182500,507019220,2940,2940,2940,2940,0
|
||||
20250227,182400,507019220,2940,2940,2940,2940,0
|
||||
20250227,182300,507019220,2940,2940,2940,2940,0
|
||||
20250227,182200,507019220,2940,2940,2940,2940,0
|
||||
20250227,182100,507019220,2940,2940,2940,2940,0
|
||||
20250227,182000,507019220,2940,2940,2940,2940,0
|
||||
20250227,181900,507019220,2940,2940,2940,2940,0
|
||||
20250227,181800,507019220,2940,2940,2940,2940,0
|
||||
20250227,181700,507019220,2940,2940,2940,2940,0
|
||||
20250227,181600,507019220,2940,2940,2940,2940,0
|
||||
20250227,181500,507019220,2940,2940,2940,2940,0
|
||||
20250227,181400,507019220,2940,2940,2940,2940,0
|
||||
20250227,181300,507019220,2940,2940,2940,2940,0
|
||||
20250227,181200,507019220,2940,2940,2940,2940,0
|
||||
20250227,181100,507019220,2940,2940,2940,2940,0
|
||||
20250227,181000,507019220,2940,2940,2940,2940,0
|
||||
20250227,180900,507019220,2940,2940,2940,2940,0
|
||||
20250227,180800,507019220,2940,2940,2940,2940,0
|
||||
20250227,180700,507019220,2940,2940,2940,2940,0
|
||||
20250227,180600,507019220,2940,2940,2940,2940,0
|
||||
20250227,180500,507019220,2940,2940,2940,2940,0
|
||||
20250227,180400,507019220,2940,2940,2940,2940,0
|
||||
20250227,180300,507019220,2940,2940,2940,2940,0
|
||||
20250227,180200,507019220,2940,2940,2940,2940,0
|
||||
20250227,180100,507019220,2940,2940,2940,2940,0
|
||||
20250227,180000,507019220,2940,2940,2940,2940,0
|
||||
20250227,175900,507019220,2940,2940,2940,2940,0
|
||||
20250227,175800,507019220,2940,2940,2940,2940,0
|
||||
20250227,175700,507019220,2940,2940,2940,2940,0
|
||||
20250227,175600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,175500,507019220,2940,2940,2940,2940,0
|
||||
20250227,175400,507019220,2940,2940,2940,2940,0
|
||||
20250227,175300,507019220,2940,2940,2940,2940,0
|
||||
20250227,175200,507019220,2940,2940,2940,2940,0
|
||||
20250227,175100,507019220,2940,2940,2940,2940,0
|
||||
20250227,175000,507019220,2940,2940,2940,2940,0
|
||||
20250227,174900,507019220,2940,2940,2940,2940,0
|
||||
20250227,174800,507019220,2940,2940,2940,2940,0
|
||||
20250227,174700,507019220,2940,2940,2940,2940,0
|
||||
20250227,174600,507019220,2940,2940,2940,2940,0
|
||||
20250227,174500,507019220,2940,2940,2940,2940,0
|
||||
20250227,174400,507019220,2940,2940,2940,2940,0
|
||||
20250227,174300,507019220,2940,2940,2940,2940,0
|
||||
20250227,174200,507019220,2940,2940,2940,2940,0
|
||||
20250227,174100,507019220,2940,2940,2940,2940,0
|
||||
20250227,174000,507019220,2940,2940,2940,2940,0
|
||||
20250227,173900,507019220,2940,2940,2940,2940,0
|
||||
20250227,173800,507019220,2940,2940,2940,2940,0
|
||||
20250227,173700,507019220,2940,2940,2940,2940,0
|
||||
20250227,173600,507019220,2940,2940,2940,2940,0
|
||||
20250227,173500,507019220,2940,2940,2940,2940,0
|
||||
20250227,173400,507019220,2940,2940,2940,2940,0
|
||||
20250227,173300,507019220,2940,2940,2940,2940,0
|
||||
20250227,173200,507019220,2940,2940,2940,2940,0
|
||||
20250227,173100,507019220,2940,2940,2940,2940,0
|
||||
20250227,173000,507019220,2940,2940,2940,2940,0
|
||||
20250227,172900,507019220,2940,2940,2940,2940,0
|
||||
20250227,172800,507019220,2940,2940,2940,2940,0
|
||||
20250227,172700,507019220,2940,2940,2940,2940,0
|
||||
20250227,172600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,172500,507019220,2940,2940,2940,2940,0
|
||||
20250227,172400,507019220,2940,2940,2940,2940,0
|
||||
20250227,172300,507019220,2940,2940,2940,2940,0
|
||||
20250227,172200,507019220,2940,2940,2940,2940,0
|
||||
20250227,172100,507019220,2940,2940,2940,2940,0
|
||||
20250227,172000,507019220,2940,2940,2940,2940,0
|
||||
20250227,171900,507019220,2940,2940,2940,2940,0
|
||||
20250227,171800,507019220,2940,2940,2940,2940,0
|
||||
20250227,171700,507019220,2940,2940,2940,2940,0
|
||||
20250227,171600,507019220,2940,2940,2940,2940,0
|
||||
20250227,171500,507019220,2940,2940,2940,2940,0
|
||||
20250227,171400,507019220,2940,2940,2940,2940,0
|
||||
20250227,171300,507019220,2940,2940,2940,2940,0
|
||||
20250227,171200,507019220,2940,2940,2940,2940,0
|
||||
20250227,171100,507019220,2940,2940,2940,2940,0
|
||||
20250227,171000,507019220,2940,2940,2940,2940,0
|
||||
20250227,170900,507019220,2940,2940,2940,2940,0
|
||||
20250227,170800,507019220,2940,2940,2940,2940,0
|
||||
20250227,170700,507019220,2940,2940,2940,2940,0
|
||||
20250227,170600,507019220,2940,2940,2940,2940,0
|
||||
20250227,170500,507019220,2940,2940,2940,2940,0
|
||||
20250227,170400,507019220,2940,2940,2940,2940,0
|
||||
20250227,170300,507019220,2940,2940,2940,2940,0
|
||||
20250227,170200,507019220,2940,2940,2940,2940,0
|
||||
20250227,170100,507019220,2940,2940,2940,2940,0
|
||||
20250227,170000,507019220,2940,2940,2940,2940,0
|
||||
20250227,165900,507019220,2940,2940,2940,2940,0
|
||||
20250227,165800,507019220,2940,2940,2940,2940,0
|
||||
20250227,165700,507019220,2940,2940,2940,2940,0
|
||||
20250227,165600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,165500,507019220,2940,2940,2940,2940,0
|
||||
20250227,165400,507019220,2940,2940,2940,2940,0
|
||||
20250227,165300,507019220,2940,2940,2940,2940,0
|
||||
20250227,165200,507019220,2940,2940,2940,2940,0
|
||||
20250227,165100,507019220,2940,2940,2940,2940,0
|
||||
20250227,165000,507019220,2940,2940,2940,2940,0
|
||||
20250227,164900,507019220,2940,2940,2940,2940,0
|
||||
20250227,164800,507019220,2940,2940,2940,2940,0
|
||||
20250227,164700,507019220,2940,2940,2940,2940,0
|
||||
20250227,164600,507019220,2940,2940,2940,2940,0
|
||||
20250227,164500,507019220,2940,2940,2940,2940,0
|
||||
20250227,164400,507019220,2940,2940,2940,2940,0
|
||||
20250227,164300,507019220,2940,2940,2940,2940,0
|
||||
20250227,164200,507019220,2940,2940,2940,2940,0
|
||||
20250227,164100,507019220,2940,2940,2940,2940,0
|
||||
20250227,164000,507019220,2940,2940,2940,2940,0
|
||||
20250227,163900,507019220,2940,2940,2940,2940,0
|
||||
20250227,163800,507019220,2940,2940,2940,2940,0
|
||||
20250227,163700,507019220,2940,2940,2940,2940,0
|
||||
20250227,163600,507019220,2940,2940,2940,2940,0
|
||||
20250227,163500,507019220,2940,2940,2940,2940,0
|
||||
20250227,163400,507019220,2940,2940,2940,2940,0
|
||||
20250227,163300,507019220,2940,2940,2940,2940,0
|
||||
20250227,163200,507019220,2940,2940,2940,2940,0
|
||||
20250227,163100,507019220,2940,2940,2940,2940,0
|
||||
20250227,163000,507019220,2940,2940,2940,2940,0
|
||||
20250227,162900,507019220,2940,2940,2940,2940,0
|
||||
20250227,162800,507019220,2940,2940,2940,2940,0
|
||||
20250227,162700,507019220,2940,2940,2940,2940,0
|
||||
20250227,162600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,162500,507019220,2940,2940,2940,2940,0
|
||||
20250227,162400,507019220,2940,2940,2940,2940,0
|
||||
20250227,162300,507019220,2940,2940,2940,2940,0
|
||||
20250227,162200,507019220,2940,2940,2940,2940,0
|
||||
20250227,162100,507019220,2940,2940,2940,2940,0
|
||||
20250227,162000,507019220,2940,2940,2940,2940,0
|
||||
20250227,161900,507019220,2940,2940,2940,2940,0
|
||||
20250227,161800,507019220,2940,2940,2940,2940,0
|
||||
20250227,161700,507019220,2940,2940,2940,2940,0
|
||||
20250227,161600,507019220,2940,2940,2940,2940,0
|
||||
20250227,161500,507019220,2940,2940,2940,2940,0
|
||||
20250227,161400,507019220,2940,2940,2940,2940,0
|
||||
20250227,161300,507019220,2940,2940,2940,2940,0
|
||||
20250227,161200,507019220,2940,2940,2940,2940,0
|
||||
20250227,161100,507019220,2940,2940,2940,2940,0
|
||||
20250227,161000,507019220,2940,2940,2940,2940,0
|
||||
20250227,160900,507019220,2940,2940,2940,2940,0
|
||||
20250227,160800,507019220,2940,2940,2940,2940,0
|
||||
20250227,160700,507019220,2940,2940,2940,2940,0
|
||||
20250227,160600,507019220,2940,2940,2940,2940,0
|
||||
20250227,160500,507019220,2940,2940,2940,2940,0
|
||||
20250227,160400,507019220,2940,2940,2940,2940,0
|
||||
20250227,160300,507019220,2940,2940,2940,2940,0
|
||||
20250227,160200,507019220,2940,2940,2940,2940,0
|
||||
20250227,160100,507019220,2940,2940,2940,2940,0
|
||||
20250227,160000,507019220,2940,2940,2940,2940,0
|
||||
20250227,155900,507019220,2940,2940,2940,2940,0
|
||||
20250227,155800,507019220,2940,2940,2940,2940,0
|
||||
20250227,155700,507019220,2940,2940,2940,2940,0
|
||||
20250227,155600,507019220,2940,2940,2940,2940,7016
|
||||
20250227,155500,507019220,2940,2940,2940,2940,0
|
||||
20250227,155400,507019220,2940,2940,2940,2940,0
|
||||
20250227,155300,507019220,2940,2940,2940,2940,0
|
||||
20250227,155200,507019220,2940,2940,2940,2940,0
|
||||
20250227,155100,507019220,2940,2940,2940,2940,0
|
||||
20250227,155000,507019220,2940,2940,2940,2940,0
|
||||
20250227,154900,507019220,2940,2940,2940,2940,0
|
||||
20250227,154800,507019220,2940,2940,2940,2940,0
|
||||
20250227,154700,507019220,2940,2940,2940,2940,0
|
||||
20250227,154600,507019220,2940,2940,2940,2940,0
|
||||
20250227,154500,507019220,2940,2940,2940,2940,0
|
||||
20250227,154400,507019220,2940,2940,2940,2940,0
|
||||
20250227,154300,507019220,2940,2940,2940,2940,0
|
||||
20250227,154200,507019220,2940,2940,2940,2940,0
|
||||
20250227,154100,507019220,2940,2940,2940,2940,0
|
||||
20250227,154000,507019220,2940,2940,2940,2940,0
|
||||
20250227,153900,507019220,2940,2940,2940,2940,0
|
||||
20250227,153800,507019220,2940,2940,2940,2940,0
|
||||
20250227,153700,507019220,2940,2940,2940,2940,0
|
||||
20250227,153600,507019220,2940,2940,2940,2940,0
|
||||
20250227,153500,507019220,2940,2940,2940,2940,0
|
||||
20250227,153400,507019220,2940,2940,2940,2940,0
|
||||
20250227,153300,507019220,2940,2940,2940,2940,0
|
||||
20250227,153200,507019220,2940,2940,2940,2940,0
|
||||
20250227,153100,507019220,2940,2940,2940,2940,0
|
||||
20250227,153000,507019220,2940,2940,2940,2940,7016
|
||||
20250227,152900,486392180,2935,2935,2935,2935,0
|
||||
20250227,152800,486392180,2935,2935,2935,2935,0
|
||||
20250227,152700,486392180,2935,2935,2935,2935,0
|
||||
20250227,152600,486392180,2935,2935,2935,2935,0
|
||||
20250227,152500,486392180,2935,2935,2935,2935,0
|
||||
20250227,152400,486392180,2935,2935,2935,2935,0
|
||||
20250227,152300,486392180,2935,2935,2935,2935,0
|
||||
20250227,152200,486392180,2935,2935,2935,2935,0
|
||||
20250227,152100,486392180,2935,2935,2935,2935,0
|
||||
20250227,152000,486392180,2935,2935,2935,2935,0
|
||||
20250227,151900,486392180,2935,2935,2940,2935,247
|
||||
20250227,151800,485667200,2935,2935,2940,2935,275
|
||||
20250227,151700,484860070,2935,2935,2935,2935,202
|
||||
20250227,151600,484267200,2935,2935,2935,2930,5417
|
||||
20250227,151500,468368320,2935,2935,2935,2935,1
|
||||
20250227,151400,468365385,2935,2940,2940,2935,24
|
||||
20250227,151300,468294840,2935,2940,2940,2935,22
|
||||
20250227,151200,468230175,2940,2940,2940,2935,2925
|
||||
20250227,151100,459630775,2940,2940,2940,2940,0
|
||||
20250227,151000,459630775,2940,2935,2940,2935,486
|
||||
20250227,150900,458204335,2935,2935,2935,2935,368
|
||||
20250227,150800,457124255,2940,2940,2940,2940,1
|
||||
20250227,150700,457121315,2935,2935,2935,2935,0
|
||||
20250227,150600,457121315,2935,2935,2935,2935,0
|
||||
20250227,150500,457121315,2935,2935,2935,2935,0
|
||||
20250227,150400,457121315,2935,2935,2935,2935,0
|
||||
20250227,150300,457121315,2935,2935,2935,2935,2
|
||||
20250227,150200,457115445,2935,2935,2935,2935,122
|
||||
20250227,150100,456757375,2935,2935,2935,2935,776
|
||||
20250227,150000,454479815,2935,2935,2935,2935,200
|
||||
20250227,145900,453892815,2935,2935,2935,2935,1
|
||||
20250227,145800,453889880,2935,2940,2940,2935,457
|
||||
20250227,145700,452548460,2940,2940,2940,2940,28
|
||||
20250227,145600,452466140,2940,2940,2940,2940,1
|
||||
20250227,145500,452463200,2935,2935,2935,2935,277
|
||||
20250227,145400,451650205,2935,2935,2935,2935,560
|
||||
20250227,145300,450006605,2940,2940,2940,2935,171
|
||||
20250227,145200,449504020,2940,2940,2940,2940,10
|
||||
20250227,145100,449474620,2935,2935,2935,2935,0
|
||||
20250227,145000,449474620,2935,2935,2935,2935,0
|
||||
20250227,144900,449474620,2935,2935,2935,2935,5
|
||||
20250227,144800,449459945,2935,2935,2935,2935,0
|
||||
20250227,144700,449459945,2935,2935,2935,2935,1204
|
||||
20250227,144600,445926205,2935,2935,2935,2935,948
|
||||
20250227,144500,443143825,2935,2935,2935,2935,754
|
||||
20250227,144400,440930835,2935,2935,2935,2935,1189
|
||||
20250227,144300,437441120,2935,2935,2935,2930,13
|
||||
20250227,144200,437402980,2935,2935,2935,2935,0
|
||||
20250227,144100,437402980,2935,2935,2935,2935,1
|
||||
20250227,144000,437400045,2935,2935,2935,2935,0
|
||||
20250227,143900,437400045,2935,2935,2935,2935,51
|
||||
20250227,143800,437250360,2930,2935,2935,2930,468
|
||||
20250227,143700,435878730,2935,2940,2940,2935,1860
|
||||
20250227,143600,430419610,2940,2940,2940,2940,0
|
||||
20250227,143500,430419610,2940,2940,2940,2940,0
|
||||
20250227,143400,430419610,2940,2940,2940,2940,0
|
||||
20250227,143300,430419610,2940,2940,2940,2940,3
|
||||
20250227,143200,430410790,2935,2935,2935,2935,0
|
||||
20250227,143100,430410790,2935,2935,2935,2935,0
|
||||
20250227,143000,430410790,2935,2935,2935,2935,0
|
||||
20250227,142900,430410790,2935,2935,2935,2935,0
|
||||
20250227,142800,430410790,2935,2935,2935,2935,0
|
||||
20250227,142700,430410790,2935,2935,2935,2935,53
|
||||
20250227,142600,430255235,2935,2935,2935,2935,1016
|
||||
20250227,142500,427273275,2935,2935,2935,2935,4069
|
||||
20250227,142400,415330760,2935,2935,2935,2935,0
|
||||
20250227,142300,415330760,2935,2940,2940,2935,13882
|
||||
20250227,142200,374584590,2940,2940,2940,2940,1
|
||||
20250227,142100,374581650,2940,2940,2940,2940,2200
|
||||
20250227,142000,368113650,2940,2940,2940,2940,0
|
||||
20250227,141900,368113650,2940,2940,2940,2940,0
|
||||
20250227,141800,368113650,2940,2940,2940,2940,0
|
||||
20250227,141700,368113650,2940,2940,2940,2940,0
|
||||
20250227,141600,368113650,2940,2940,2940,2940,5
|
||||
20250227,141500,368098950,2935,2935,2935,2935,1000
|
||||
20250227,141400,365163950,2935,2935,2935,2935,1
|
||||
20250227,141300,365161015,2935,2940,2940,2935,51
|
||||
20250227,141200,365011080,2935,2935,2935,2935,1008
|
||||
20250227,141100,362052600,2935,2935,2935,2935,187
|
||||
20250227,141000,361503755,2935,2935,2935,2935,461
|
||||
20250227,140900,360150720,2940,2940,2940,2940,0
|
||||
20250227,140800,360150720,2940,2940,2940,2940,100
|
||||
20250227,140700,359856720,2935,2935,2935,2935,0
|
||||
20250227,140600,359856720,2935,2935,2935,2935,0
|
||||
20250227,140500,359856720,2935,2935,2935,2935,0
|
||||
20250227,140400,359856720,2935,2935,2935,2935,0
|
||||
20250227,140300,359856720,2935,2935,2935,2935,0
|
||||
20250227,140200,359856720,2935,2935,2935,2935,255
|
||||
20250227,140100,359108295,2935,2935,2935,2935,1000
|
||||
20250227,140000,356173295,2940,2940,2940,2940,0
|
||||
20250227,135900,356173295,2940,2940,2940,2940,0
|
||||
20250227,135800,356173295,2940,2940,2940,2940,32
|
||||
20250227,135700,356079215,2940,2940,2940,2940,0
|
||||
20250227,135600,356079215,2940,2940,2940,2940,52
|
||||
20250227,135500,355926335,2940,2940,2940,2940,0
|
||||
20250227,135400,355926335,2940,2940,2940,2940,50
|
||||
20250227,135300,355779335,2935,2940,2940,2935,35
|
||||
20250227,135200,355676600,2940,2940,2940,2940,0
|
||||
20250227,135100,355676600,2940,2940,2940,2940,0
|
||||
20250227,135000,355676600,2940,2940,2940,2940,1
|
||||
20250227,134900,355673660,2935,2935,2935,2935,0
|
||||
20250227,134800,355673660,2935,2935,2935,2935,1
|
||||
20250227,134700,355670725,2935,2935,2935,2935,1000
|
||||
20250227,134600,352735725,2940,2940,2940,2940,0
|
||||
20250227,134500,352735725,2940,2940,2940,2940,110
|
||||
20250227,134400,352412325,2940,2940,2940,2940,110
|
||||
20250227,134300,352088925,2940,2940,2940,2940,100
|
||||
20250227,134200,351794925,2940,2940,2940,2940,0
|
||||
20250227,134100,351794925,2940,2940,2940,2940,800
|
||||
20250227,134000,349442925,2935,2940,2940,2935,115
|
||||
20250227,133900,349105385,2940,2940,2940,2940,0
|
||||
20250227,133800,349105385,2940,2940,2940,2940,3
|
||||
20250227,133700,349096565,2940,2940,2940,2940,0
|
||||
20250227,133600,349096565,2940,2940,2940,2940,206
|
||||
20250227,133500,348490925,2940,2940,2940,2940,100
|
||||
20250227,133400,348196925,2940,2940,2940,2940,1755
|
||||
20250227,133300,343037225,2940,2940,2940,2940,576
|
||||
20250227,133200,341343785,2940,2940,2940,2940,2237
|
||||
20250227,133100,334767005,2940,2940,2940,2940,10
|
||||
20250227,133000,334737605,2940,2940,2940,2940,0
|
||||
20250227,132900,334737605,2940,2940,2940,2940,100
|
||||
20250227,132800,334443605,2935,2940,2940,2935,1401
|
||||
20250227,132700,330331665,2940,2940,2940,2940,4
|
||||
20250227,132600,330319905,2940,2940,2940,2940,0
|
||||
20250227,132500,330319905,2940,2940,2940,2940,0
|
||||
20250227,132400,330319905,2940,2940,2940,2940,0
|
||||
20250227,132300,330319905,2940,2940,2940,2940,4560
|
||||
20250227,132200,316913505,2945,2945,2945,2945,0
|
||||
20250227,132100,316913505,2945,2945,2945,2945,0
|
||||
20250227,132000,316913505,2945,2945,2945,2945,109
|
||||
20250227,131900,316592500,2945,2945,2945,2945,0
|
||||
20250227,131800,316592500,2945,2945,2945,2945,0
|
||||
20250227,131700,316592500,2945,2945,2945,2945,2
|
||||
20250227,131600,316586610,2945,2945,2945,2945,0
|
||||
20250227,131500,316586610,2945,2945,2945,2945,0
|
||||
20250227,131400,316586610,2945,2945,2945,2945,0
|
||||
20250227,131300,316586610,2945,2945,2945,2945,5
|
||||
20250227,131200,316571885,2945,2945,2945,2945,0
|
||||
20250227,131100,316571885,2945,2945,2945,2945,0
|
||||
20250227,131000,316571885,2945,2945,2945,2945,0
|
||||
20250227,130900,316571885,2945,2945,2945,2945,100
|
||||
20250227,130800,316277385,2945,2945,2945,2945,0
|
||||
20250227,130700,316277385,2945,2945,2945,2945,336
|
||||
20250227,130600,315287865,2945,2945,2945,2945,1018
|
||||
20250227,130500,312289855,2945,2940,2945,2940,231
|
||||
20250227,130400,311610710,2940,2940,2940,2940,1012
|
||||
20250227,130300,308635430,2940,2940,2940,2940,1000
|
||||
20250227,130200,305695430,2945,2945,2945,2945,0
|
||||
20250227,130100,305695430,2945,2945,2945,2945,4
|
||||
20250227,130000,305683650,2940,2940,2940,2940,0
|
||||
20250227,125900,305683650,2940,2940,2940,2940,0
|
||||
20250227,125800,305683650,2940,2940,2940,2940,500
|
||||
20250227,125700,304213650,2940,2945,2945,2940,1271
|
||||
20250227,125600,300473510,2940,2940,2940,2940,700
|
||||
20250227,125500,298415510,2940,2940,2940,2940,136
|
||||
20250227,125400,298015670,2940,2940,2940,2940,0
|
||||
20250227,125300,298015670,2940,2940,2940,2940,0
|
||||
20250227,125200,298015670,2940,2940,2940,2940,0
|
||||
20250227,125100,298015670,2940,2940,2940,2940,0
|
||||
20250227,125000,298015670,2940,2940,2940,2940,1
|
||||
20250227,124900,298012730,2940,2940,2940,2940,31
|
||||
20250227,124800,297921590,2940,2940,2940,2940,0
|
||||
20250227,124700,297921590,2940,2940,2940,2940,0
|
||||
20250227,124600,297921590,2940,2940,2940,2940,0
|
||||
20250227,124500,297921590,2940,2940,2940,2940,0
|
||||
20250227,124400,297921590,2940,2940,2940,2940,0
|
||||
20250227,124300,297921590,2940,2940,2940,2940,0
|
||||
20250227,124200,297921590,2940,2940,2940,2940,30
|
||||
20250227,124100,297833390,2945,2945,2945,2945,2
|
||||
20250227,124000,297827500,2945,2945,2945,2945,0
|
||||
20250227,123900,297827500,2945,2945,2945,2945,10
|
||||
20250227,123800,297798050,2945,2945,2945,2945,0
|
||||
20250227,123700,297798050,2945,2940,2945,2940,550
|
||||
20250227,123600,296179850,2940,2940,2940,2940,0
|
||||
20250227,123500,296179850,2940,2940,2940,2940,0
|
||||
20250227,123400,296179850,2940,2940,2940,2940,0
|
||||
20250227,123300,296179850,2940,2940,2940,2940,0
|
||||
20250227,123200,296179850,2940,2940,2945,2940,49
|
||||
20250227,123100,296035765,2940,2940,2940,2940,0
|
||||
20250227,123000,296035765,2940,2940,2940,2940,1
|
||||
20250227,122900,296032825,2945,2945,2945,2945,20
|
||||
20250227,122800,295973925,2945,2945,2945,2945,1
|
||||
20250227,122700,295970980,2940,2940,2940,2940,70
|
||||
20250227,122600,295765180,2940,2940,2940,2940,0
|
||||
20250227,122500,295765180,2940,2940,2940,2940,0
|
||||
20250227,122400,295765180,2940,2940,2940,2940,0
|
||||
20250227,122300,295765180,2940,2940,2940,2940,0
|
||||
20250227,122200,295765180,2940,2940,2940,2940,0
|
||||
20250227,122100,295765180,2940,2940,2940,2940,60
|
||||
20250227,122000,295588780,2940,2940,2940,2940,1
|
||||
20250227,121900,295585840,2940,2940,2940,2940,0
|
||||
20250227,121800,295585840,2940,2940,2940,2940,0
|
||||
20250227,121700,295585840,2940,2940,2940,2940,20
|
||||
20250227,121600,295527040,2945,2945,2945,2945,0
|
||||
20250227,121500,295527040,2945,2945,2945,2945,25
|
||||
20250227,121400,295453415,2945,2945,2945,2945,0
|
||||
20250227,121300,295453415,2945,2945,2945,2945,340
|
||||
20250227,121200,294452115,2940,2940,2940,2940,0
|
||||
20250227,121100,294452115,2940,2940,2940,2940,1000
|
||||
20250227,121000,291512115,2945,2945,2945,2945,3
|
||||
20250227,120900,291503280,2945,2945,2945,2945,0
|
||||
20250227,120800,291503280,2945,2945,2945,2945,0
|
||||
20250227,120700,291503280,2945,2945,2945,2945,1
|
||||
20250227,120600,291500335,2945,2945,2945,2945,0
|
||||
20250227,120500,291500335,2945,2945,2945,2945,1000
|
||||
20250227,120400,288555335,2940,2940,2940,2940,39
|
||||
20250227,120300,288440675,2940,2940,2940,2940,118
|
||||
20250227,120200,288093755,2940,2940,2940,2940,0
|
||||
20250227,120100,288093755,2940,2940,2940,2940,422
|
||||
20250227,120000,286853075,2940,2945,2945,2940,2
|
||||
20250227,115900,286847190,2945,2945,2945,2945,0
|
||||
20250227,115800,286847190,2945,2945,2945,2945,50
|
||||
20250227,115700,286699940,2940,2940,2940,2940,0
|
||||
20250227,115600,286699940,2940,2940,2940,2940,0
|
||||
20250227,115500,286699940,2940,2940,2940,2940,0
|
||||
20250227,115400,286699940,2940,2940,2940,2940,0
|
||||
20250227,115300,286699940,2940,2940,2940,2940,0
|
||||
20250227,115200,286699940,2940,2940,2940,2940,0
|
||||
20250227,115100,286699940,2940,2940,2940,2940,0
|
||||
20250227,115000,286699940,2940,2940,2940,2940,0
|
||||
20250227,114900,286699940,2940,2940,2945,2940,10
|
||||
20250227,114800,286670535,2940,2935,2940,2935,3380
|
||||
20250227,114700,276749835,2940,2935,2940,2935,4259
|
||||
20250227,114600,264246960,2935,2935,2940,2935,2366
|
||||
20250227,114500,257302745,2935,2940,2940,2935,3000
|
||||
20250227,114400,248495915,2945,2945,2945,2945,1
|
||||
20250227,114300,248492970,2945,2945,2945,2945,2
|
||||
20250227,114200,248487080,2945,2945,2945,2945,50
|
||||
20250227,114100,248339830,2945,2945,2945,2945,1
|
||||
20250227,114000,248336885,2940,2940,2940,2940,0
|
||||
20250227,113900,248336885,2940,2940,2940,2940,30
|
||||
20250227,113800,248248685,2940,2940,2940,2940,100
|
||||
20250227,113700,247954685,2945,2945,2945,2945,0
|
||||
20250227,113600,247954685,2945,2945,2945,2945,0
|
||||
20250227,113500,247954685,2945,2940,2945,2940,7627
|
||||
20250227,113400,225531290,2945,2945,2945,2945,1019
|
||||
20250227,113300,222530335,2945,2945,2945,2945,2
|
||||
20250227,113200,222524445,2950,2940,2950,2940,32
|
||||
20250227,113100,222430295,2940,2940,2940,2940,10
|
||||
20250227,113000,222400895,2940,2940,2940,2940,12
|
||||
20250227,112900,222365615,2945,2945,2945,2945,135
|
||||
20250227,112800,221968040,2950,2950,2950,2950,1000
|
||||
20250227,112700,219018040,2950,2950,2950,2950,0
|
||||
20250227,112600,219018040,2950,2950,2950,2950,0
|
||||
20250227,112500,219018040,2950,2950,2950,2950,191
|
||||
20250227,112400,218454590,2950,2950,2950,2950,1
|
||||
20250227,112300,218451640,2950,2950,2950,2950,2
|
||||
20250227,112200,218445740,2945,2950,2950,2945,71
|
||||
20250227,112100,218236620,2950,2950,2950,2950,694
|
||||
20250227,112000,216189320,2950,2950,2950,2950,10
|
||||
20250227,111900,216159820,2955,2950,2955,2950,3001
|
||||
20250227,111800,207306770,2940,2940,2940,2940,0
|
||||
20250227,111700,207306770,2940,2940,2940,2940,700
|
||||
20250227,111600,205248770,2950,2950,2950,2950,6
|
||||
20250227,111500,205231070,2950,2950,2950,2950,0
|
||||
20250227,111400,205231070,2950,2950,2950,2950,0
|
||||
20250227,111300,205231070,2950,2945,2950,2945,1002
|
||||
20250227,111200,202280170,2945,2945,2945,2945,0
|
||||
20250227,111100,202280170,2945,2945,2945,2945,0
|
||||
20250227,111000,202280170,2945,2945,2945,2945,0
|
||||
20250227,110900,202280170,2945,2945,2945,2945,3
|
||||
20250227,110800,202271335,2945,2940,2945,2940,3434
|
||||
20250227,110700,192170375,2940,2945,2945,2940,4
|
||||
20250227,110600,192158605,2945,2945,2945,2945,0
|
||||
20250227,110500,192158605,2945,2945,2945,2945,15
|
||||
20250227,110400,192114430,2945,2945,2945,2945,0
|
||||
20250227,110300,192114430,2945,2945,2945,2945,3
|
||||
20250227,110200,192105595,2950,2950,2950,2950,0
|
||||
20250227,110100,192105595,2950,2950,2950,2950,0
|
||||
20250227,110000,192105595,2950,2940,2950,2940,896
|
||||
20250227,105900,189471335,2950,2950,2950,2950,10
|
||||
20250227,105800,189441835,2950,2940,2950,2940,2
|
||||
20250227,105700,189435945,2950,2940,2950,2940,6
|
||||
20250227,105600,189418285,2945,2950,2950,2945,16
|
||||
20250227,105500,189371160,2950,2945,2950,2940,52
|
||||
20250227,105400,189218240,2950,2950,2950,2950,0
|
||||
20250227,105300,189218240,2950,2950,2950,2950,9
|
||||
20250227,105200,189191690,2950,2950,2950,2950,0
|
||||
20250227,105100,189191690,2950,2950,2950,2950,1
|
||||
20250227,105000,189188740,2950,2950,2950,2950,465
|
||||
20250227,104900,187816990,2950,2945,2950,2945,600
|
||||
20250227,104800,186049985,2945,2945,2945,2945,8
|
||||
20250227,104700,186026425,2950,2950,2950,2950,0
|
||||
20250227,104600,186026425,2950,2950,2950,2950,688
|
||||
20250227,104500,183996825,2950,2950,2950,2950,10
|
||||
20250227,104400,183967325,2945,2945,2945,2945,49
|
||||
20250227,104300,183823020,2950,2950,2950,2950,5
|
||||
20250227,104200,183808270,2945,2945,2945,2945,1071
|
||||
20250227,104100,180654175,2945,2950,2950,2945,530
|
||||
20250227,104000,179093075,2950,2950,2950,2950,10
|
||||
20250227,103900,179063575,2945,2950,2950,2945,1220
|
||||
20250227,103800,175470575,2950,2950,2950,2950,339
|
||||
20250227,103700,174470525,2950,2950,2950,2950,3
|
||||
20250227,103600,174461675,2950,2950,2950,2950,0
|
||||
20250227,103500,174461675,2950,2950,2950,2950,0
|
||||
20250227,103400,174461675,2950,2950,2950,2950,99
|
||||
20250227,103300,174169625,2950,2950,2950,2950,0
|
||||
20250227,103200,174169625,2950,2950,2950,2950,70
|
||||
20250227,103100,173963125,2950,2955,2955,2950,1996
|
||||
20250227,103000,168074915,2955,2955,2955,2955,0
|
||||
20250227,102900,168074915,2955,2955,2955,2955,0
|
||||
20250227,102800,168074915,2955,2955,2955,2955,5
|
||||
20250227,102700,168060140,2955,2955,2955,2955,4
|
||||
20250227,102600,168048320,2955,2955,2955,2955,500
|
||||
20250227,102500,166570820,2950,2950,2950,2950,1054
|
||||
20250227,102400,163461520,2950,2950,2950,2950,1000
|
||||
20250227,102300,160511520,2950,2945,2950,2945,195
|
||||
20250227,102200,159936420,2945,2950,2950,2945,1503
|
||||
20250227,102100,155505075,2945,2945,2945,2945,3420
|
||||
20250227,102000,145433175,2945,2945,2945,2945,1
|
||||
20250227,101900,145430230,2950,2950,2950,2950,0
|
||||
20250227,101800,145430230,2950,2950,2950,2950,101
|
||||
20250227,101700,145132280,2950,2950,2950,2950,0
|
||||
20250227,101600,145132280,2950,2950,2950,2950,0
|
||||
20250227,101500,145132280,2950,2950,2950,2950,5
|
||||
20250227,101400,145117530,2950,2950,2950,2950,56
|
||||
20250227,101300,144952330,2950,2950,2950,2950,2
|
||||
20250227,101200,144946430,2945,2945,2945,2945,6
|
||||
20250227,101100,144928760,2950,2950,2950,2950,135
|
||||
20250227,101000,144530510,2950,2950,2950,2945,312
|
||||
20250227,100900,143610160,2950,2950,2950,2950,196
|
||||
20250227,100800,143031960,2950,2950,2950,2950,2
|
||||
20250227,100700,143026060,2950,2950,2950,2950,2
|
||||
20250227,100600,143020160,2950,2940,2950,2940,1384
|
||||
20250227,100500,138951120,2950,2950,2950,2950,2
|
||||
20250227,100400,138945220,2950,2950,2950,2950,1375
|
||||
20250227,100300,134888970,2945,2945,2945,2945,50
|
||||
20250227,100200,134741720,2950,2950,2950,2950,1
|
||||
20250227,100100,134738770,2940,2945,2950,2940,2176
|
||||
20250227,100000,128341020,2945,2950,2950,2945,728
|
||||
20250227,095900,126193545,2950,2950,2950,2950,0
|
||||
20250227,095800,126193545,2950,2950,2950,2950,100
|
||||
20250227,095700,125898545,2950,2950,2950,2950,0
|
||||
20250227,095600,125898545,2950,2950,2950,2950,0
|
||||
20250227,095500,125898545,2950,2950,2950,2950,0
|
||||
20250227,095400,125898545,2950,2950,2950,2950,0
|
||||
20250227,095300,125898545,2950,2950,2950,2950,53
|
||||
20250227,095200,125742195,2950,2950,2950,2950,2
|
||||
20250227,095100,125736295,2950,2950,2950,2950,100
|
||||
20250227,095000,125441295,2950,2950,2950,2950,3750
|
||||
20250227,094900,114378795,2950,2950,2950,2950,0
|
||||
20250227,094800,114378795,2950,2950,2950,2940,6838
|
||||
20250227,094700,94273180,2950,2950,2950,2950,2
|
||||
20250227,094600,94267280,2950,2950,2950,2950,19
|
||||
20250227,094500,94211230,2950,2950,2950,2950,39
|
||||
20250227,094400,94096180,2950,2950,2950,2950,106
|
||||
20250227,094300,93783480,2950,2945,2950,2940,641
|
||||
20250227,094200,91895840,2945,2945,2945,2945,5
|
||||
20250227,094100,91881115,2950,2950,2950,2950,12
|
||||
20250227,094000,91845715,2945,2945,2945,2945,877
|
||||
20250227,093900,89262950,2950,2950,2950,2950,70
|
||||
20250227,093800,89056450,2950,2950,2950,2950,10000
|
||||
20250227,093700,59556450,2950,2945,2950,2945,694
|
||||
20250227,093600,57509305,2945,2945,2950,2940,2210
|
||||
20250227,093500,51009815,2945,2945,2945,2945,0
|
||||
20250227,093400,51009815,2945,2945,2945,2945,674
|
||||
20250227,093300,49024885,2945,2945,2945,2945,37
|
||||
20250227,093200,48915920,2945,2945,2945,2945,0
|
||||
20250227,093100,48915920,2945,2945,2945,2945,609
|
||||
20250227,093000,47122415,2945,2950,2950,2945,866
|
||||
20250227,092900,44571795,2950,2950,2950,2950,2
|
||||
20250227,092800,44565895,2950,2950,2950,2950,50
|
||||
20250227,092700,44418395,2945,2945,2945,2945,0
|
||||
20250227,092600,44418395,2945,2945,2945,2945,264
|
||||
20250227,092500,43640915,2945,2945,2945,2945,152
|
||||
20250227,092400,43193275,2945,2945,2945,2945,1323
|
||||
20250227,092300,39297040,2940,2945,2945,2940,65
|
||||
20250227,092200,39105620,2945,2945,2945,2945,0
|
||||
20250227,092100,39105620,2945,2945,2945,2945,305
|
||||
20250227,092000,38207395,2945,2940,2945,2940,10
|
||||
20250227,091900,38177950,2945,2940,2945,2940,200
|
||||
20250227,091800,37589800,2945,2945,2945,2945,1727
|
||||
20250227,091700,32503785,2945,2950,2950,2945,51
|
||||
20250227,091600,32353580,2945,2950,2950,2945,214
|
||||
20250227,091500,31722850,2950,2950,2950,2950,0
|
||||
20250227,091400,31722850,2950,2950,2950,2950,32
|
||||
20250227,091300,31628450,2950,2950,2950,2950,1
|
||||
20250227,091200,31625500,2945,2945,2945,2945,101
|
||||
20250227,091100,31328055,2950,2950,2950,2950,4
|
||||
20250227,091000,31316255,2950,2955,2955,2950,29
|
||||
20250227,090900,31230655,2950,2950,2955,2950,1249
|
||||
20250227,090800,27545825,2950,2950,2950,2950,5
|
||||
20250227,090700,27531075,2950,2950,2950,2950,6
|
||||
20250227,090600,27513375,2950,2945,2950,2940,2660
|
||||
20250227,090500,19684670,2940,2945,2945,2940,420
|
||||
20250227,090400,18449795,2945,2940,2945,2940,211
|
||||
20250227,090300,17829270,2940,2945,2945,2940,954
|
||||
20250227,090200,15024505,2940,2950,2950,2940,2567
|
||||
20250227,090100,7477415,2945,2945,2945,2945,1751
|
||||
20250227,090000,2320720,2950,2945,2950,2945,788
|
||||
|
Reference in New Issue
Block a user