Update 2025-02-27 2849 candle_min
This commit is contained in:
688
136540/min/candle-20250227.csv
Normal file
688
136540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202600,264995990,10650,10650,10650,10650,165
|
||||
20250227,202500,264995990,10650,10650,10650,10650,0
|
||||
20250227,202400,264995990,10650,10650,10650,10650,0
|
||||
20250227,202300,264995990,10650,10650,10650,10650,0
|
||||
20250227,202200,264995990,10650,10650,10650,10650,0
|
||||
20250227,202100,264995990,10650,10650,10650,10650,0
|
||||
20250227,202000,264995990,10650,10650,10650,10650,0
|
||||
20250227,201900,264995990,10650,10650,10650,10650,0
|
||||
20250227,201800,264995990,10650,10650,10650,10650,0
|
||||
20250227,201700,264995990,10650,10650,10650,10650,0
|
||||
20250227,201600,264995990,10650,10650,10650,10650,0
|
||||
20250227,201500,264995990,10650,10650,10650,10650,0
|
||||
20250227,201400,264995990,10650,10650,10650,10650,0
|
||||
20250227,201300,264995990,10650,10650,10650,10650,0
|
||||
20250227,201200,264995990,10650,10650,10650,10650,0
|
||||
20250227,201100,264995990,10650,10650,10650,10650,0
|
||||
20250227,201000,264995990,10650,10650,10650,10650,0
|
||||
20250227,200900,264995990,10650,10650,10650,10650,0
|
||||
20250227,200800,264995990,10650,10650,10650,10650,0
|
||||
20250227,200700,264995990,10650,10650,10650,10650,0
|
||||
20250227,200600,264995990,10650,10650,10650,10650,0
|
||||
20250227,200500,264995990,10650,10650,10650,10650,0
|
||||
20250227,200400,264995990,10650,10650,10650,10650,0
|
||||
20250227,200300,264995990,10650,10650,10650,10650,0
|
||||
20250227,200200,264995990,10650,10650,10650,10650,0
|
||||
20250227,200100,264995990,10650,10650,10650,10650,0
|
||||
20250227,200000,264995990,10650,10650,10650,10650,0
|
||||
20250227,195900,264995990,10650,10650,10650,10650,0
|
||||
20250227,195800,264995990,10650,10650,10650,10650,0
|
||||
20250227,195700,264995990,10650,10650,10650,10650,0
|
||||
20250227,195600,264995990,10650,10650,10650,10650,165
|
||||
20250227,195500,264995990,10650,10650,10650,10650,0
|
||||
20250227,195400,264995990,10650,10650,10650,10650,0
|
||||
20250227,195300,264995990,10650,10650,10650,10650,0
|
||||
20250227,195200,264995990,10650,10650,10650,10650,0
|
||||
20250227,195100,264995990,10650,10650,10650,10650,0
|
||||
20250227,195000,264995990,10650,10650,10650,10650,0
|
||||
20250227,194900,264995990,10650,10650,10650,10650,0
|
||||
20250227,194800,264995990,10650,10650,10650,10650,0
|
||||
20250227,194700,264995990,10650,10650,10650,10650,0
|
||||
20250227,194600,264995990,10650,10650,10650,10650,0
|
||||
20250227,194500,264995990,10650,10650,10650,10650,0
|
||||
20250227,194400,264995990,10650,10650,10650,10650,0
|
||||
20250227,194300,264995990,10650,10650,10650,10650,0
|
||||
20250227,194200,264995990,10650,10650,10650,10650,0
|
||||
20250227,194100,264995990,10650,10650,10650,10650,0
|
||||
20250227,194000,264995990,10650,10650,10650,10650,0
|
||||
20250227,193900,264995990,10650,10650,10650,10650,0
|
||||
20250227,193800,264995990,10650,10650,10650,10650,0
|
||||
20250227,193700,264995990,10650,10650,10650,10650,0
|
||||
20250227,193600,264995990,10650,10650,10650,10650,0
|
||||
20250227,193500,264995990,10650,10650,10650,10650,0
|
||||
20250227,193400,264995990,10650,10650,10650,10650,0
|
||||
20250227,193300,264995990,10650,10650,10650,10650,0
|
||||
20250227,193200,264995990,10650,10650,10650,10650,0
|
||||
20250227,193100,264995990,10650,10650,10650,10650,0
|
||||
20250227,193000,264995990,10650,10650,10650,10650,0
|
||||
20250227,192900,264995990,10650,10650,10650,10650,0
|
||||
20250227,192800,264995990,10650,10650,10650,10650,0
|
||||
20250227,192700,264995990,10650,10650,10650,10650,0
|
||||
20250227,192600,264995990,10650,10650,10650,10650,165
|
||||
20250227,192500,264995990,10650,10650,10650,10650,0
|
||||
20250227,192400,264995990,10650,10650,10650,10650,0
|
||||
20250227,192300,264995990,10650,10650,10650,10650,0
|
||||
20250227,192200,264995990,10650,10650,10650,10650,0
|
||||
20250227,192100,264995990,10650,10650,10650,10650,0
|
||||
20250227,192000,264995990,10650,10650,10650,10650,0
|
||||
20250227,191900,264995990,10650,10650,10650,10650,0
|
||||
20250227,191800,264995990,10650,10650,10650,10650,0
|
||||
20250227,191700,264995990,10650,10650,10650,10650,0
|
||||
20250227,191600,264995990,10650,10650,10650,10650,0
|
||||
20250227,191500,264995990,10650,10650,10650,10650,0
|
||||
20250227,191400,264995990,10650,10650,10650,10650,0
|
||||
20250227,191300,264995990,10650,10650,10650,10650,0
|
||||
20250227,191200,264995990,10650,10650,10650,10650,0
|
||||
20250227,191100,264995990,10650,10650,10650,10650,0
|
||||
20250227,191000,264995990,10650,10650,10650,10650,0
|
||||
20250227,190900,264995990,10650,10650,10650,10650,0
|
||||
20250227,190800,264995990,10650,10650,10650,10650,0
|
||||
20250227,190700,264995990,10650,10650,10650,10650,0
|
||||
20250227,190600,264995990,10650,10650,10650,10650,0
|
||||
20250227,190500,264995990,10650,10650,10650,10650,0
|
||||
20250227,190400,264995990,10650,10650,10650,10650,0
|
||||
20250227,190300,264995990,10650,10650,10650,10650,0
|
||||
20250227,190200,264995990,10650,10650,10650,10650,0
|
||||
20250227,190100,264995990,10650,10650,10650,10650,0
|
||||
20250227,190000,264995990,10650,10650,10650,10650,0
|
||||
20250227,185900,264995990,10650,10650,10650,10650,0
|
||||
20250227,185800,264995990,10650,10650,10650,10650,0
|
||||
20250227,185700,264995990,10650,10650,10650,10650,0
|
||||
20250227,185600,264995990,10650,10650,10650,10650,165
|
||||
20250227,185500,264995990,10650,10650,10650,10650,0
|
||||
20250227,185400,264995990,10650,10650,10650,10650,0
|
||||
20250227,185300,264995990,10650,10650,10650,10650,0
|
||||
20250227,185200,264995990,10650,10650,10650,10650,0
|
||||
20250227,185100,264995990,10650,10650,10650,10650,0
|
||||
20250227,185000,264995990,10650,10650,10650,10650,0
|
||||
20250227,184900,264995990,10650,10650,10650,10650,0
|
||||
20250227,184800,264995990,10650,10650,10650,10650,0
|
||||
20250227,184700,264995990,10650,10650,10650,10650,0
|
||||
20250227,184600,264995990,10650,10650,10650,10650,0
|
||||
20250227,184500,264995990,10650,10650,10650,10650,0
|
||||
20250227,184400,264995990,10650,10650,10650,10650,0
|
||||
20250227,184300,264995990,10650,10650,10650,10650,0
|
||||
20250227,184200,264995990,10650,10650,10650,10650,0
|
||||
20250227,184100,264995990,10650,10650,10650,10650,0
|
||||
20250227,184000,264995990,10650,10650,10650,10650,0
|
||||
20250227,183900,264995990,10650,10650,10650,10650,0
|
||||
20250227,183800,264995990,10650,10650,10650,10650,0
|
||||
20250227,183700,264995990,10650,10650,10650,10650,0
|
||||
20250227,183600,264995990,10650,10650,10650,10650,0
|
||||
20250227,183500,264995990,10650,10650,10650,10650,0
|
||||
20250227,183400,264995990,10650,10650,10650,10650,0
|
||||
20250227,183300,264995990,10650,10650,10650,10650,0
|
||||
20250227,183200,264995990,10650,10650,10650,10650,0
|
||||
20250227,183100,264995990,10650,10650,10650,10650,0
|
||||
20250227,183000,264995990,10650,10650,10650,10650,0
|
||||
20250227,182900,264995990,10650,10650,10650,10650,0
|
||||
20250227,182800,264995990,10650,10650,10650,10650,0
|
||||
20250227,182700,264995990,10650,10650,10650,10650,0
|
||||
20250227,182600,264995990,10650,10650,10650,10650,165
|
||||
20250227,182500,264995990,10650,10650,10650,10650,0
|
||||
20250227,182400,264995990,10650,10650,10650,10650,0
|
||||
20250227,182300,264995990,10650,10650,10650,10650,0
|
||||
20250227,182200,264995990,10650,10650,10650,10650,0
|
||||
20250227,182100,264995990,10650,10650,10650,10650,0
|
||||
20250227,182000,264995990,10650,10650,10650,10650,0
|
||||
20250227,181900,264995990,10650,10650,10650,10650,0
|
||||
20250227,181800,264995990,10650,10650,10650,10650,0
|
||||
20250227,181700,264995990,10650,10650,10650,10650,0
|
||||
20250227,181600,264995990,10650,10650,10650,10650,0
|
||||
20250227,181500,264995990,10650,10650,10650,10650,0
|
||||
20250227,181400,264995990,10650,10650,10650,10650,0
|
||||
20250227,181300,264995990,10650,10650,10650,10650,0
|
||||
20250227,181200,264995990,10650,10650,10650,10650,0
|
||||
20250227,181100,264995990,10650,10650,10650,10650,0
|
||||
20250227,181000,264995990,10650,10650,10650,10650,0
|
||||
20250227,180900,264995990,10650,10650,10650,10650,0
|
||||
20250227,180800,264995990,10650,10650,10650,10650,0
|
||||
20250227,180700,264995990,10650,10650,10650,10650,0
|
||||
20250227,180600,264995990,10650,10650,10650,10650,0
|
||||
20250227,180500,264995990,10650,10650,10650,10650,0
|
||||
20250227,180400,264995990,10650,10650,10650,10650,0
|
||||
20250227,180300,264995990,10650,10650,10650,10650,0
|
||||
20250227,180200,264995990,10650,10650,10650,10650,0
|
||||
20250227,180100,264995990,10650,10650,10650,10650,0
|
||||
20250227,180000,264995990,10650,10650,10650,10650,0
|
||||
20250227,175900,264995990,10650,10650,10650,10650,0
|
||||
20250227,175800,264995990,10650,10650,10650,10650,0
|
||||
20250227,175700,264995990,10650,10650,10650,10650,0
|
||||
20250227,175600,264995990,10650,10650,10650,10650,165
|
||||
20250227,175500,264995990,10650,10650,10650,10650,0
|
||||
20250227,175400,264995990,10650,10650,10650,10650,0
|
||||
20250227,175300,264995990,10650,10650,10650,10650,0
|
||||
20250227,175200,264995990,10650,10650,10650,10650,0
|
||||
20250227,175100,264995990,10650,10650,10650,10650,0
|
||||
20250227,175000,264995990,10650,10650,10650,10650,0
|
||||
20250227,174900,264995990,10650,10650,10650,10650,0
|
||||
20250227,174800,264995990,10650,10650,10650,10650,0
|
||||
20250227,174700,264995990,10650,10650,10650,10650,0
|
||||
20250227,174600,264995990,10650,10650,10650,10650,0
|
||||
20250227,174500,264995990,10650,10650,10650,10650,0
|
||||
20250227,174400,264995990,10650,10650,10650,10650,0
|
||||
20250227,174300,264995990,10650,10650,10650,10650,0
|
||||
20250227,174200,264995990,10650,10650,10650,10650,0
|
||||
20250227,174100,264995990,10650,10650,10650,10650,0
|
||||
20250227,174000,264995990,10650,10650,10650,10650,0
|
||||
20250227,173900,264995990,10650,10650,10650,10650,0
|
||||
20250227,173800,264995990,10650,10650,10650,10650,0
|
||||
20250227,173700,264995990,10650,10650,10650,10650,0
|
||||
20250227,173600,264995990,10650,10650,10650,10650,0
|
||||
20250227,173500,264995990,10650,10650,10650,10650,0
|
||||
20250227,173400,264995990,10650,10650,10650,10650,0
|
||||
20250227,173300,264995990,10650,10650,10650,10650,0
|
||||
20250227,173200,264995990,10650,10650,10650,10650,0
|
||||
20250227,173100,264995990,10650,10650,10650,10650,0
|
||||
20250227,173000,264995990,10650,10650,10650,10650,0
|
||||
20250227,172900,264995990,10650,10650,10650,10650,0
|
||||
20250227,172800,264995990,10650,10650,10650,10650,0
|
||||
20250227,172700,264995990,10650,10650,10650,10650,0
|
||||
20250227,172600,264995990,10650,10650,10650,10650,165
|
||||
20250227,172500,264995990,10650,10650,10650,10650,0
|
||||
20250227,172400,264995990,10650,10650,10650,10650,0
|
||||
20250227,172300,264995990,10650,10650,10650,10650,0
|
||||
20250227,172200,264995990,10650,10650,10650,10650,0
|
||||
20250227,172100,264995990,10650,10650,10650,10650,0
|
||||
20250227,172000,264995990,10650,10650,10650,10650,0
|
||||
20250227,171900,264995990,10650,10650,10650,10650,0
|
||||
20250227,171800,264995990,10650,10650,10650,10650,0
|
||||
20250227,171700,264995990,10650,10650,10650,10650,0
|
||||
20250227,171600,264995990,10650,10650,10650,10650,0
|
||||
20250227,171500,264995990,10650,10650,10650,10650,0
|
||||
20250227,171400,264995990,10650,10650,10650,10650,0
|
||||
20250227,171300,264995990,10650,10650,10650,10650,0
|
||||
20250227,171200,264995990,10650,10650,10650,10650,0
|
||||
20250227,171100,264995990,10650,10650,10650,10650,0
|
||||
20250227,171000,264995990,10650,10650,10650,10650,0
|
||||
20250227,170900,264995990,10650,10650,10650,10650,0
|
||||
20250227,170800,264995990,10650,10650,10650,10650,0
|
||||
20250227,170700,264995990,10650,10650,10650,10650,0
|
||||
20250227,170600,264995990,10650,10650,10650,10650,0
|
||||
20250227,170500,264995990,10650,10650,10650,10650,0
|
||||
20250227,170400,264995990,10650,10650,10650,10650,0
|
||||
20250227,170300,264995990,10650,10650,10650,10650,0
|
||||
20250227,170200,264995990,10650,10650,10650,10650,0
|
||||
20250227,170100,264995990,10650,10650,10650,10650,0
|
||||
20250227,170000,264995990,10650,10650,10650,10650,0
|
||||
20250227,165900,264995990,10650,10650,10650,10650,0
|
||||
20250227,165800,264995990,10650,10650,10650,10650,0
|
||||
20250227,165700,264995990,10650,10650,10650,10650,0
|
||||
20250227,165600,264995990,10650,10650,10650,10650,165
|
||||
20250227,165500,264995990,10650,10650,10650,10650,0
|
||||
20250227,165400,264995990,10650,10650,10650,10650,0
|
||||
20250227,165300,264995990,10650,10650,10650,10650,0
|
||||
20250227,165200,264995990,10650,10650,10650,10650,0
|
||||
20250227,165100,264995990,10650,10650,10650,10650,0
|
||||
20250227,165000,264995990,10650,10650,10650,10650,0
|
||||
20250227,164900,264995990,10650,10650,10650,10650,0
|
||||
20250227,164800,264995990,10650,10650,10650,10650,0
|
||||
20250227,164700,264995990,10650,10650,10650,10650,0
|
||||
20250227,164600,264995990,10650,10650,10650,10650,0
|
||||
20250227,164500,264995990,10650,10650,10650,10650,0
|
||||
20250227,164400,264995990,10650,10650,10650,10650,0
|
||||
20250227,164300,264995990,10650,10650,10650,10650,0
|
||||
20250227,164200,264995990,10650,10650,10650,10650,0
|
||||
20250227,164100,264995990,10650,10650,10650,10650,0
|
||||
20250227,164000,264995990,10650,10650,10650,10650,0
|
||||
20250227,163900,264995990,10650,10650,10650,10650,0
|
||||
20250227,163800,264995990,10650,10650,10650,10650,0
|
||||
20250227,163700,264995990,10650,10650,10650,10650,0
|
||||
20250227,163600,264995990,10650,10650,10650,10650,0
|
||||
20250227,163500,264995990,10650,10650,10650,10650,0
|
||||
20250227,163400,264995990,10650,10650,10650,10650,0
|
||||
20250227,163300,264995990,10650,10650,10650,10650,0
|
||||
20250227,163200,264995990,10650,10650,10650,10650,0
|
||||
20250227,163100,264995990,10650,10650,10650,10650,0
|
||||
20250227,163000,264995990,10650,10650,10650,10650,0
|
||||
20250227,162900,264995990,10650,10650,10650,10650,0
|
||||
20250227,162800,264995990,10650,10650,10650,10650,0
|
||||
20250227,162700,264995990,10650,10650,10650,10650,0
|
||||
20250227,162600,264995990,10650,10650,10650,10650,165
|
||||
20250227,162500,264995990,10650,10650,10650,10650,0
|
||||
20250227,162400,264995990,10650,10650,10650,10650,0
|
||||
20250227,162300,264995990,10650,10650,10650,10650,0
|
||||
20250227,162200,264995990,10650,10650,10650,10650,0
|
||||
20250227,162100,264995990,10650,10650,10650,10650,0
|
||||
20250227,162000,264995990,10650,10650,10650,10650,0
|
||||
20250227,161900,264995990,10650,10650,10650,10650,0
|
||||
20250227,161800,264995990,10650,10650,10650,10650,0
|
||||
20250227,161700,264995990,10650,10650,10650,10650,0
|
||||
20250227,161600,264995990,10650,10650,10650,10650,0
|
||||
20250227,161500,264995990,10650,10650,10650,10650,0
|
||||
20250227,161400,264995990,10650,10650,10650,10650,0
|
||||
20250227,161300,264995990,10650,10650,10650,10650,0
|
||||
20250227,161200,264995990,10650,10650,10650,10650,0
|
||||
20250227,161100,264995990,10650,10650,10650,10650,0
|
||||
20250227,161000,264995990,10650,10650,10650,10650,0
|
||||
20250227,160900,264995990,10650,10650,10650,10650,0
|
||||
20250227,160800,264995990,10650,10650,10650,10650,0
|
||||
20250227,160700,264995990,10650,10650,10650,10650,0
|
||||
20250227,160600,264995990,10650,10650,10650,10650,0
|
||||
20250227,160500,264995990,10650,10650,10650,10650,0
|
||||
20250227,160400,264995990,10650,10650,10650,10650,0
|
||||
20250227,160300,264995990,10650,10650,10650,10650,0
|
||||
20250227,160200,264995990,10650,10650,10650,10650,0
|
||||
20250227,160100,264995990,10650,10650,10650,10650,0
|
||||
20250227,160000,264995990,10650,10650,10650,10650,0
|
||||
20250227,155900,264995990,10650,10650,10650,10650,0
|
||||
20250227,155800,264995990,10650,10650,10650,10650,0
|
||||
20250227,155700,264995990,10650,10650,10650,10650,0
|
||||
20250227,155600,264995990,10650,10650,10650,10650,165
|
||||
20250227,155500,264995990,10650,10650,10650,10650,0
|
||||
20250227,155400,264995990,10650,10650,10650,10650,0
|
||||
20250227,155300,264995990,10650,10650,10650,10650,0
|
||||
20250227,155200,264995990,10650,10650,10650,10650,0
|
||||
20250227,155100,264995990,10650,10650,10650,10650,0
|
||||
20250227,155000,264995990,10650,10650,10650,10650,0
|
||||
20250227,154900,264995990,10650,10650,10650,10650,0
|
||||
20250227,154800,264995990,10650,10650,10650,10650,0
|
||||
20250227,154700,264995990,10650,10650,10650,10650,0
|
||||
20250227,154600,264995990,10650,10650,10650,10650,0
|
||||
20250227,154500,264995990,10650,10650,10650,10650,0
|
||||
20250227,154400,264995990,10650,10650,10650,10650,0
|
||||
20250227,154300,264995990,10650,10650,10650,10650,0
|
||||
20250227,154200,264995990,10650,10650,10650,10650,0
|
||||
20250227,154100,264995990,10650,10650,10650,10650,0
|
||||
20250227,154000,264995990,10650,10650,10650,10650,0
|
||||
20250227,153900,264995990,10650,10650,10650,10650,0
|
||||
20250227,153800,264995990,10650,10650,10650,10650,0
|
||||
20250227,153700,264995990,10650,10650,10650,10650,0
|
||||
20250227,153600,264995990,10650,10650,10650,10650,0
|
||||
20250227,153500,264995990,10650,10650,10650,10650,0
|
||||
20250227,153400,264995990,10650,10650,10650,10650,0
|
||||
20250227,153300,264995990,10650,10650,10650,10650,0
|
||||
20250227,153200,264995990,10650,10650,10650,10650,0
|
||||
20250227,153100,264995990,10650,10650,10650,10650,0
|
||||
20250227,153000,264995990,10650,10650,10650,10650,165
|
||||
20250227,152900,263238740,10620,10620,10620,10620,0
|
||||
20250227,152800,263238740,10620,10620,10620,10620,0
|
||||
20250227,152700,263238740,10620,10620,10620,10620,0
|
||||
20250227,152600,263238740,10620,10620,10620,10620,0
|
||||
20250227,152500,263238740,10620,10620,10620,10620,0
|
||||
20250227,152400,263238740,10620,10620,10620,10620,0
|
||||
20250227,152300,263238740,10620,10620,10620,10620,0
|
||||
20250227,152200,263238740,10620,10620,10620,10620,0
|
||||
20250227,152100,263238740,10620,10620,10620,10620,0
|
||||
20250227,152000,263238740,10620,10620,10620,10620,0
|
||||
20250227,151900,263238740,10620,10620,10620,10620,20
|
||||
20250227,151800,263026340,10620,10620,10620,10620,1
|
||||
20250227,151700,263015720,10580,10580,10600,10580,7
|
||||
20250227,151600,262941640,10590,10600,10610,10590,116
|
||||
20250227,151500,261712440,10600,10600,10600,10600,12
|
||||
20250227,151400,261585240,10600,10610,10610,10600,44
|
||||
20250227,151300,261118810,10600,10610,10610,10600,22
|
||||
20250227,151200,260885560,10600,10600,10600,10600,12
|
||||
20250227,151100,260758360,10600,10600,10600,10600,22
|
||||
20250227,151000,260525160,10600,10600,10600,10600,63
|
||||
20250227,150900,259857360,10600,10600,10610,10600,26
|
||||
20250227,150800,259581720,10610,10590,10610,10590,27
|
||||
20250227,150700,259295650,10600,10590,10600,10590,22
|
||||
20250227,150600,259062600,10590,10630,10630,10590,24
|
||||
20250227,150500,258808080,10640,10590,10640,10590,165
|
||||
20250227,150400,257055640,10590,10590,10590,10590,11
|
||||
20250227,150300,256939150,10590,10590,10590,10590,23
|
||||
20250227,150200,256695580,10590,10600,10600,10590,20
|
||||
20250227,150100,256483600,10600,10600,10600,10600,18
|
||||
20250227,150000,256292800,10590,10590,10590,10590,54
|
||||
20250227,145900,255720940,10590,10590,10590,10590,12
|
||||
20250227,145800,255593860,10590,10590,10600,10590,31
|
||||
20250227,145700,255265480,10590,10600,10600,10590,16
|
||||
20250227,145600,255096030,10590,10600,10600,10590,30
|
||||
20250227,145500,254778250,10600,10600,10600,10590,14
|
||||
20250227,145400,254629940,10600,10590,10600,10590,10
|
||||
20250227,145300,254524000,10600,10600,10600,10600,5
|
||||
20250227,145200,254471000,10590,10600,10600,10590,14
|
||||
20250227,145100,254322690,10590,10600,10600,10590,10
|
||||
20250227,145000,254216750,10600,10600,10600,10590,17
|
||||
20250227,144900,254036630,10590,10600,10600,10590,10
|
||||
20250227,144800,253930690,10600,10590,10600,10590,14
|
||||
20250227,144700,253782420,10590,10590,10590,10580,13
|
||||
20250227,144600,253644830,10590,10600,10600,10590,11
|
||||
20250227,144500,253528330,10590,10590,10590,10590,11
|
||||
20250227,144400,253411840,10600,10600,10600,10600,204
|
||||
20250227,144300,251249440,10600,10600,10600,10600,6
|
||||
20250227,144200,251185840,10600,10600,10600,10600,13
|
||||
20250227,144100,251048040,10600,10600,10600,10600,10
|
||||
20250227,144000,250942040,10600,10600,10600,10600,14
|
||||
20250227,143900,250793640,10600,10600,10610,10600,18
|
||||
20250227,143800,250602830,10600,10600,10600,10600,8
|
||||
20250227,143700,250518030,10620,10590,10620,10590,62
|
||||
20250227,143600,249859970,10590,10590,10590,10580,17
|
||||
20250227,143500,249680030,10580,10580,10580,10580,11
|
||||
20250227,143400,249563650,10590,10580,10590,10580,50
|
||||
20250227,143300,249034540,10590,10580,10590,10580,14
|
||||
20250227,143200,248886400,10580,10580,10580,10580,11
|
||||
20250227,143100,248770020,10580,10580,10580,10580,8
|
||||
20250227,143000,248685380,10580,10580,10580,10580,12
|
||||
20250227,142900,248558420,10580,10590,10590,10580,10
|
||||
20250227,142800,248452610,10580,10580,10580,10580,16
|
||||
20250227,142700,248283330,10580,10580,10580,10580,11
|
||||
20250227,142600,248166950,10580,10580,10580,10580,16
|
||||
20250227,142500,247997670,10580,10580,10580,10580,14
|
||||
20250227,142400,247849550,10580,10590,10590,10580,9
|
||||
20250227,142300,247754290,10580,10580,10590,10580,18
|
||||
20250227,142200,247563830,10580,10580,10580,10580,12
|
||||
20250227,142100,247436870,10580,10580,10580,10580,11
|
||||
20250227,142000,247320490,10590,10580,10590,10580,5
|
||||
20250227,141900,247267580,10580,10580,10580,10580,9
|
||||
20250227,141800,247172360,10580,10580,10590,10580,17
|
||||
20250227,141700,246992490,10580,10580,10580,10580,11
|
||||
20250227,141600,246876110,10580,10580,10580,10580,13
|
||||
20250227,141500,246738570,10580,10580,10580,10580,13
|
||||
20250227,141400,246601030,10580,10580,10580,10580,10
|
||||
20250227,141300,246495230,10580,10580,10580,10580,12
|
||||
20250227,141200,246368270,10580,10580,10580,10580,20
|
||||
20250227,141100,246156670,10580,10580,10580,10580,13
|
||||
20250227,141000,246019130,10580,10580,10580,10580,1
|
||||
20250227,140900,246008550,10580,10580,10580,10580,6
|
||||
20250227,140800,245945070,10580,10580,10580,10580,10
|
||||
20250227,140700,245839270,10580,10580,10580,10580,7
|
||||
20250227,140600,245765210,10580,10580,10580,10580,6
|
||||
20250227,140500,245701730,10570,10580,10580,10570,2508
|
||||
20250227,140400,219191730,10580,10580,10580,10580,6
|
||||
20250227,140300,219128250,10580,10590,10620,10570,521
|
||||
20250227,140200,213617430,10590,10590,10590,10590,6
|
||||
20250227,140100,213553890,10590,10590,10590,10590,8
|
||||
20250227,140000,213469170,10590,10590,10590,10590,8
|
||||
20250227,135900,213384450,10590,10590,10590,10590,7
|
||||
20250227,135800,213310320,10590,10590,10590,10590,0
|
||||
20250227,135700,213310320,10590,10590,10590,10590,7
|
||||
20250227,135600,213236190,10580,10580,10580,10580,108
|
||||
20250227,135500,212093550,10580,10580,10580,10580,8
|
||||
20250227,135400,212008910,10580,10590,10590,10580,123
|
||||
20250227,135300,210706520,10560,10560,10560,10560,8
|
||||
20250227,135200,210622040,10560,10560,10560,10560,7
|
||||
20250227,135100,210548120,10560,10560,10560,10560,6
|
||||
20250227,135000,210484760,10560,10560,10560,10560,7
|
||||
20250227,134900,210410840,10560,10560,10560,10560,10
|
||||
20250227,134800,210305240,10560,10560,10560,10560,0
|
||||
20250227,134700,210305240,10560,10590,10590,10560,8
|
||||
20250227,134600,210220670,10560,10560,10560,10560,9
|
||||
20250227,134500,210125630,10560,10560,10560,10560,7
|
||||
20250227,134400,210051710,10560,10560,10560,10560,6
|
||||
20250227,134300,209988350,10570,10570,10570,10570,10
|
||||
20250227,134200,209882650,10590,10570,10590,10570,7
|
||||
20250227,134100,209808640,10560,10570,10570,10560,385
|
||||
20250227,134000,205742240,10590,10560,10590,10560,9
|
||||
20250227,133900,205647110,10570,10560,10570,10560,11
|
||||
20250227,133800,205530930,10570,10580,10580,10570,527
|
||||
20250227,133700,199959480,10580,10580,10580,10580,0
|
||||
20250227,133600,199959480,10580,10580,10580,10580,6
|
||||
20250227,133500,199896000,10580,10580,10580,10580,8
|
||||
20250227,133400,199811360,10580,10570,10580,10570,16
|
||||
20250227,133300,199642180,10570,10570,10570,10570,10
|
||||
20250227,133200,199536480,10560,10560,10560,10560,6
|
||||
20250227,133100,199473120,10560,10560,10560,10560,9
|
||||
20250227,133000,199378080,10560,10570,10570,10560,100
|
||||
20250227,132900,198321130,10550,10550,10550,10550,8
|
||||
20250227,132800,198236730,10550,10550,10550,10550,7
|
||||
20250227,132700,198162880,10550,10550,10550,10550,0
|
||||
20250227,132600,198162880,10550,10550,10550,10550,15
|
||||
20250227,132500,198004630,10550,10550,10550,10550,0
|
||||
20250227,132400,198004630,10550,10560,10560,10550,10
|
||||
20250227,132300,197899100,10540,10540,10540,10540,8
|
||||
20250227,132200,197814780,10540,10570,10570,10540,1508
|
||||
20250227,132100,181903560,10570,10570,10570,10570,9
|
||||
20250227,132000,181808430,10570,10570,10570,10570,6
|
||||
20250227,131900,181745010,10570,10570,10570,10570,7
|
||||
20250227,131800,181671020,10570,10570,10570,10570,7
|
||||
20250227,131700,181597030,10570,10570,10570,10570,7
|
||||
20250227,131600,181523040,10590,10570,10590,10570,12
|
||||
20250227,131500,181396160,10570,10570,10570,10570,0
|
||||
20250227,131400,181396160,10570,10570,10570,10570,7
|
||||
20250227,131300,181322170,10570,10570,10570,10570,6
|
||||
20250227,131200,181258750,10560,10560,10560,10560,9
|
||||
20250227,131100,181163710,10560,10560,10560,10560,7
|
||||
20250227,131000,181089790,10580,10580,10580,10580,6
|
||||
20250227,130900,181026310,10580,10580,10580,10580,8
|
||||
20250227,130800,180941670,10580,10590,10620,10580,13
|
||||
20250227,130700,180804050,10580,10560,10580,10560,7
|
||||
20250227,130600,180730110,10620,10580,10620,10550,1413
|
||||
20250227,130500,165797790,10580,10580,10580,10580,3
|
||||
20250227,130400,165766050,10590,10590,10590,10590,14
|
||||
20250227,130300,165617790,10590,10590,10590,10590,0
|
||||
20250227,130200,165617790,10590,10590,10590,10590,7
|
||||
20250227,130100,165543660,10590,10590,10590,10590,6
|
||||
20250227,130000,165480120,10610,10590,10620,10590,47
|
||||
20250227,125900,164982100,10580,10580,10580,10580,6
|
||||
20250227,125800,164918620,10590,10590,10590,10590,98
|
||||
20250227,125700,163880800,10590,10600,10600,10590,7
|
||||
20250227,125600,163806640,10590,10590,10590,10590,8
|
||||
20250227,125500,163721920,10600,10590,10600,10590,8
|
||||
20250227,125400,163637190,10590,10590,10590,10590,0
|
||||
20250227,125300,163637190,10590,10620,10620,10590,706
|
||||
20250227,125200,156151710,10620,10620,10620,10620,12
|
||||
20250227,125100,156024270,10630,10640,10640,10630,4
|
||||
20250227,125000,155981740,10610,10610,10610,10610,7
|
||||
20250227,124900,155907470,10610,10610,10610,10610,7
|
||||
20250227,124800,155833200,10610,10610,10610,10610,9
|
||||
20250227,124700,155737710,10610,10620,10620,10610,8
|
||||
20250227,124600,155652790,10610,10610,10610,10610,8
|
||||
20250227,124500,155567910,10610,10610,10610,10610,5
|
||||
20250227,124400,155514860,10610,10620,10620,10610,8
|
||||
20250227,124300,155429970,10650,10620,10650,10620,7
|
||||
20250227,124200,155355600,10620,10610,10650,10610,14
|
||||
20250227,124100,155206940,10610,10610,10610,10610,95
|
||||
20250227,124000,154198990,10600,10600,10600,10600,8
|
||||
20250227,123900,154114190,10600,10600,10600,10600,7
|
||||
20250227,123800,154039990,10600,10600,10600,10600,8
|
||||
20250227,123700,153955190,10600,10600,10600,10600,7
|
||||
20250227,123600,153880990,10600,10600,10600,10600,7
|
||||
20250227,123500,153806790,10600,10600,10600,10600,7
|
||||
20250227,123400,153732590,10600,10600,10600,10600,8
|
||||
20250227,123300,153647790,10600,10600,10600,10600,0
|
||||
20250227,123200,153647790,10600,10600,10600,10600,15
|
||||
20250227,123100,153488790,10610,10610,10610,10610,2
|
||||
20250227,123000,153467570,10600,10600,10600,10600,8
|
||||
20250227,122900,153382770,10600,10600,10600,10600,6
|
||||
20250227,122800,153319170,10600,10600,10600,10600,509
|
||||
20250227,122700,147923770,10610,10600,10610,10600,6
|
||||
20250227,122600,147860160,10600,10600,10600,10600,10
|
||||
20250227,122500,147754160,10610,10600,10610,10600,10
|
||||
20250227,122400,147648120,10610,10610,10610,10610,70
|
||||
20250227,122300,146905420,10610,10610,10610,10610,7
|
||||
20250227,122200,146831150,10610,10610,10610,10610,9
|
||||
20250227,122100,146735660,10610,10620,10620,10610,8
|
||||
20250227,122000,146650770,10660,10620,10660,10620,8
|
||||
20250227,121900,146565710,10620,10630,10660,10620,6
|
||||
20250227,121800,146501870,10630,10630,10660,10610,12
|
||||
20250227,121700,146374420,10610,10610,10610,10610,9
|
||||
20250227,121600,146278930,10660,10600,10660,10600,11
|
||||
20250227,121500,146162210,10600,10620,10620,10600,8
|
||||
20250227,121400,146077360,10660,10610,10660,10610,55
|
||||
20250227,121300,145493280,10610,10610,10610,10610,9
|
||||
20250227,121200,145397790,10620,10650,10660,10610,12
|
||||
20250227,121100,145270230,10650,10620,10650,10620,13
|
||||
20250227,121000,145132100,10650,10630,10650,10610,11
|
||||
20250227,120900,145015250,10650,10620,10660,10620,6
|
||||
20250227,120800,144951410,10620,10610,10660,10610,14
|
||||
20250227,120700,144802740,10620,10630,10660,10620,4
|
||||
20250227,120600,144760170,10610,10660,10660,10610,10
|
||||
20250227,120500,144653970,10630,10630,10630,10630,9
|
||||
20250227,120400,144558300,10600,10630,10640,10600,21
|
||||
20250227,120300,144335270,10650,10630,10650,10600,22
|
||||
20250227,120200,144101460,10610,10610,10610,10610,6
|
||||
20250227,120100,144037800,10610,10610,10610,10610,9
|
||||
20250227,120000,143942310,10610,10610,10610,10610,0
|
||||
20250227,115900,143942310,10610,10630,10630,10610,61
|
||||
20250227,115800,143294000,10600,10600,10600,10600,23
|
||||
20250227,115700,143050200,10610,10610,10610,10610,2
|
||||
20250227,115600,143028980,10600,10630,10630,10600,1910
|
||||
20250227,115500,122755050,10630,10630,10630,10630,7
|
||||
20250227,115400,122680640,10640,10630,10640,10630,22
|
||||
20250227,115300,122446640,10630,10630,10630,10630,8
|
||||
20250227,115200,122361600,10630,10630,10630,10630,5
|
||||
20250227,115100,122308450,10630,10630,10630,10630,10
|
||||
20250227,115000,122202150,10620,10620,10620,10620,7
|
||||
20250227,114900,122127810,10620,10620,10620,10620,6
|
||||
20250227,114800,122064090,10620,10620,10620,10620,300
|
||||
20250227,114700,118878090,10620,10620,10620,10620,8
|
||||
20250227,114600,118793130,10620,10620,10620,10620,7
|
||||
20250227,114500,118718790,10620,10630,10630,10620,400
|
||||
20250227,114400,114466860,10630,10630,10630,10620,17
|
||||
20250227,114300,114286250,10620,10620,10620,10620,8
|
||||
20250227,114200,114201290,10620,10630,10630,10620,8
|
||||
20250227,114100,114116300,10620,10620,10620,10620,9
|
||||
20250227,114000,114020720,10620,10620,10620,10620,7
|
||||
20250227,113900,113946380,10620,10630,10630,10620,8
|
||||
20250227,113800,113861400,10620,10630,10630,10620,5
|
||||
20250227,113700,113808280,10620,10620,10620,10620,0
|
||||
20250227,113600,113808280,10620,10620,10620,10620,9
|
||||
20250227,113500,113712700,10620,10620,10620,10620,7
|
||||
20250227,113400,113638360,10620,10620,10620,10620,8
|
||||
20250227,113300,113553400,10620,10620,10620,10620,6
|
||||
20250227,113200,113489680,10620,10620,10620,10620,7
|
||||
20250227,113100,113415340,10620,10620,10620,10620,8
|
||||
20250227,113000,113330380,10620,10620,10620,10620,8
|
||||
20250227,112900,113245420,10620,10630,10630,10620,9
|
||||
20250227,112800,113149820,10630,10630,10630,10630,0
|
||||
20250227,112700,113149820,10630,10640,10640,10630,935
|
||||
20250227,112600,103208930,10640,10640,10640,10640,0
|
||||
20250227,112500,103208930,10640,10650,10650,10640,9
|
||||
20250227,112400,103113160,10640,10640,10640,10640,7
|
||||
20250227,112300,103038680,10640,10640,10640,10640,7
|
||||
20250227,112200,102964200,10640,10650,10650,10640,7
|
||||
20250227,112100,102889710,10640,10640,10640,10640,8
|
||||
20250227,112000,102804590,10640,10640,10640,10640,7
|
||||
20250227,111900,102730110,10640,10640,10640,10640,9
|
||||
20250227,111800,102634350,10640,10650,10650,10640,8
|
||||
20250227,111700,102549220,10640,10640,10640,10640,7
|
||||
20250227,111600,102474740,10640,10640,10640,10640,81
|
||||
20250227,111500,101612900,10640,10640,10640,10640,5
|
||||
20250227,111400,101559700,10650,10650,10650,10650,1
|
||||
20250227,111300,101549050,10640,10640,10640,10640,7
|
||||
20250227,111200,101474570,10640,10640,10640,10640,8
|
||||
20250227,111100,101389450,10640,10650,10650,10640,8
|
||||
20250227,111000,101304300,10650,10650,10650,10650,7
|
||||
20250227,110900,101229750,10650,10640,10650,10640,9
|
||||
20250227,110800,101133980,10650,10640,10650,10640,13
|
||||
20250227,110700,100995600,10640,10640,10640,10640,6
|
||||
20250227,110600,100931760,10640,10650,10650,10640,21
|
||||
20250227,110500,100708200,10650,10650,10650,10650,1
|
||||
20250227,110400,100697550,10640,10640,10650,10640,25
|
||||
20250227,110300,100431450,10650,10650,10650,10650,10
|
||||
20250227,110200,100324950,10640,10650,10650,10640,18
|
||||
20250227,110100,100133330,10640,10640,10640,10640,7
|
||||
20250227,110000,100058850,10640,10640,10640,10640,42
|
||||
20250227,105900,99611970,10640,10650,10650,10640,6
|
||||
20250227,105800,99548120,10640,10640,10640,10640,10
|
||||
20250227,105700,99441720,10640,10640,10640,10640,6
|
||||
20250227,105600,99377880,10640,10660,10660,10640,10
|
||||
20250227,105500,99271460,10640,10640,10640,10640,7
|
||||
20250227,105400,99196980,10660,10660,10660,10660,10
|
||||
20250227,105300,99090380,10640,10660,10660,10640,19
|
||||
20250227,105200,98888000,10640,10640,10640,10640,6
|
||||
20250227,105100,98824160,10640,10650,10700,10640,695
|
||||
20250227,105000,91424680,10650,10650,10650,10650,7
|
||||
20250227,104900,91350130,10650,10650,10650,10650,7
|
||||
20250227,104800,91275580,10650,10650,10650,10650,7
|
||||
20250227,104700,91201030,10650,10650,10650,10650,7
|
||||
20250227,104600,91126480,10650,10650,10650,10650,8
|
||||
20250227,104500,91041280,10650,10650,10650,10650,9
|
||||
20250227,104400,90945430,10650,10660,10660,10650,7
|
||||
20250227,104300,90870840,10660,10650,10660,10650,111
|
||||
20250227,104200,89687590,10650,10650,10660,10650,18
|
||||
20250227,104100,89495880,10650,10650,10650,10650,50
|
||||
20250227,104000,88963380,10650,10650,10650,10650,9
|
||||
20250227,103900,88867530,10660,10650,10660,10650,107
|
||||
20250227,103800,87726980,10650,10660,10660,10650,13
|
||||
20250227,103700,87588480,10650,10650,10650,10650,7
|
||||
20250227,103600,87513930,10650,10650,10650,10650,8
|
||||
20250227,103500,87428730,10650,10650,10650,10650,8
|
||||
20250227,103400,87343530,10650,10670,10670,10650,7
|
||||
20250227,103300,87268960,10680,10650,10680,10650,24
|
||||
20250227,103200,87013310,10650,10650,10650,10650,7
|
||||
20250227,103100,86938760,10650,10650,10650,10650,6
|
||||
20250227,103000,86874860,10650,10650,10650,10650,210
|
||||
20250227,102900,84638360,10650,10660,10660,10650,13
|
||||
20250227,102800,84499880,10670,10680,10690,10670,3
|
||||
20250227,102700,84467840,10650,10650,10650,10650,8
|
||||
20250227,102600,84382640,10650,10660,10660,10650,8
|
||||
20250227,102500,84297370,10660,10660,10660,10660,6
|
||||
20250227,102400,84233410,10690,10660,10690,10660,42
|
||||
20250227,102300,83785640,10670,10660,10670,10660,28
|
||||
20250227,102200,83486940,10660,10660,10660,10660,8
|
||||
20250227,102100,83401660,10660,10660,10660,10660,6
|
||||
20250227,102000,83337700,10650,10650,10650,10650,0
|
||||
20250227,101900,83337700,10650,10650,10650,10650,9
|
||||
20250227,101800,83241850,10660,10680,10700,10660,11
|
||||
20250227,101700,83124490,10650,10660,10680,10650,11
|
||||
20250227,101600,83007240,10640,10650,10650,10640,89
|
||||
20250227,101500,82059470,10640,10640,10640,10640,5
|
||||
20250227,101400,82006270,10640,10640,10640,10640,8
|
||||
20250227,101300,81921150,10650,10650,10650,10650,313
|
||||
20250227,101200,78587700,10650,10670,10670,10650,872
|
||||
20250227,101100,69293980,10670,10670,10670,10670,8
|
||||
20250227,101000,69208620,10670,10670,10670,10670,0
|
||||
20250227,100900,69208620,10670,10670,10670,10670,7
|
||||
20250227,100800,69133930,10670,10680,10680,10670,921
|
||||
20250227,100700,59303920,10680,10680,10680,10680,6
|
||||
20250227,100600,59239840,10690,10690,10690,10690,427
|
||||
20250227,100500,54675210,10700,10700,10700,10700,183
|
||||
20250227,100400,52717110,10700,10700,10700,10700,6
|
||||
20250227,100300,52652910,10710,10700,10710,10700,11
|
||||
20250227,100200,52535200,10700,10700,10700,10700,5
|
||||
20250227,100100,52481700,10710,10700,10710,10700,11
|
||||
20250227,100000,52363990,10700,10700,10700,10700,0
|
||||
20250227,095900,52363990,10700,10700,10700,10700,5
|
||||
20250227,095800,52310490,10700,10700,10710,10700,27
|
||||
20250227,095700,52021580,10690,10690,10690,10690,9
|
||||
20250227,095600,51925370,10690,10700,10700,10690,10
|
||||
20250227,095500,51818460,10690,10690,10690,10690,7
|
||||
20250227,095400,51743630,10690,10690,10690,10690,8
|
||||
20250227,095300,51658110,10700,10690,10700,10690,7
|
||||
20250227,095200,51583270,10690,10690,10690,10690,10
|
||||
20250227,095100,51476370,10690,10690,10690,10690,7
|
||||
20250227,095000,51401540,10690,10690,10690,10690,8
|
||||
20250227,094900,51316020,10690,10690,10690,10690,83
|
||||
20250227,094800,50428750,10690,10700,10700,10690,50
|
||||
20250227,094700,49894090,10700,10700,10700,10700,135
|
||||
20250227,094600,48449590,10690,10700,10700,10690,18
|
||||
20250227,094500,48257070,10690,10700,10700,10690,15
|
||||
20250227,094400,48096660,10690,10700,10700,10690,9
|
||||
20250227,094300,48000420,10700,10680,10700,10680,8
|
||||
20250227,094200,47914960,10680,10680,10680,10680,8
|
||||
20250227,094100,47829520,10690,10690,10690,10690,110
|
||||
20250227,094000,46653620,10690,10680,10690,10680,105
|
||||
20250227,093900,45531220,10680,10690,10690,10680,10
|
||||
20250227,093800,45424410,10680,10690,10690,10680,193
|
||||
20250227,093700,43363160,10690,10690,10690,10690,1
|
||||
20250227,093600,43352470,10680,10690,10690,10680,16
|
||||
20250227,093500,43181510,10710,10690,10710,10690,14
|
||||
20250227,093400,43031830,10710,10680,10710,10680,7
|
||||
20250227,093300,42957040,10680,10680,10680,10680,7
|
||||
20250227,093200,42882280,10680,10680,10680,10680,7
|
||||
20250227,093100,42807520,10680,10680,10680,10680,10
|
||||
20250227,093000,42700720,10680,10680,10680,10680,5
|
||||
20250227,092900,42647320,10680,10690,10690,10680,509
|
||||
20250227,092800,37209030,10690,10700,10700,10690,559
|
||||
20250227,092700,31231570,10700,10700,10700,10700,8
|
||||
20250227,092600,31145970,10700,10700,10700,10700,7
|
||||
20250227,092500,31071070,10700,10710,10710,10700,8
|
||||
20250227,092400,30985460,10700,10700,10700,10700,7
|
||||
20250227,092300,30910560,10700,10700,10700,10700,8
|
||||
20250227,092200,30824960,10700,10700,10700,10700,9
|
||||
20250227,092100,30728660,10700,10700,10700,10700,6
|
||||
20250227,092000,30664460,10700,10700,10700,10700,9
|
||||
20250227,091900,30568160,10710,10700,10710,10700,14
|
||||
20250227,091800,30418280,10700,10700,10700,10700,8
|
||||
20250227,091700,30332680,10700,10700,10700,10700,8
|
||||
20250227,091600,30247080,10700,10700,10700,10700,0
|
||||
20250227,091500,30247080,10700,10700,10700,10700,7
|
||||
20250227,091400,30172180,10710,10710,10710,10710,109
|
||||
20250227,091300,29004790,10710,10710,10710,10710,8
|
||||
20250227,091200,28919110,10710,10710,10720,10710,153
|
||||
20250227,091100,27279120,10710,10740,10740,10710,508
|
||||
20250227,091000,21833400,10710,10710,10710,10710,8
|
||||
20250227,090900,21747720,10760,10690,10760,10690,510
|
||||
20250227,090800,16280620,10690,10720,10720,10690,288
|
||||
20250227,090700,13193500,10720,10700,10720,10670,29
|
||||
20250227,090600,12883160,10710,10670,10710,10670,10
|
||||
20250227,090500,12776410,10670,10720,10720,10670,6
|
||||
20250227,090400,12712340,10720,10690,10760,10690,266
|
||||
20250227,090300,9863510,10670,10700,10700,10660,15
|
||||
20250227,090200,9703530,10660,10690,10690,10660,570
|
||||
20250227,090100,3626250,10680,10710,10710,10680,180
|
||||
20250227,090000,1698750,10710,10840,10840,10710,157
|
||||
|
Reference in New Issue
Block a user