Update 2025-02-27 2849 candle_min
This commit is contained in:
689
137080/min/candle-20250227.csv
Normal file
689
137080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,14687605,3155,3155,3155,3155,417
|
||||
20250227,202600,14687605,3155,3155,3155,3155,0
|
||||
20250227,202500,14687605,3155,3155,3155,3155,0
|
||||
20250227,202400,14687605,3155,3155,3155,3155,0
|
||||
20250227,202300,14687605,3155,3155,3155,3155,0
|
||||
20250227,202200,14687605,3155,3155,3155,3155,0
|
||||
20250227,202100,14687605,3155,3155,3155,3155,0
|
||||
20250227,202000,14687605,3155,3155,3155,3155,0
|
||||
20250227,201900,14687605,3155,3155,3155,3155,0
|
||||
20250227,201800,14687605,3155,3155,3155,3155,0
|
||||
20250227,201700,14687605,3155,3155,3155,3155,0
|
||||
20250227,201600,14687605,3155,3155,3155,3155,0
|
||||
20250227,201500,14687605,3155,3155,3155,3155,0
|
||||
20250227,201400,14687605,3155,3155,3155,3155,0
|
||||
20250227,201300,14687605,3155,3155,3155,3155,0
|
||||
20250227,201200,14687605,3155,3155,3155,3155,0
|
||||
20250227,201100,14687605,3155,3155,3155,3155,0
|
||||
20250227,201000,14687605,3155,3155,3155,3155,0
|
||||
20250227,200900,14687605,3155,3155,3155,3155,0
|
||||
20250227,200800,14687605,3155,3155,3155,3155,0
|
||||
20250227,200700,14687605,3155,3155,3155,3155,0
|
||||
20250227,200600,14687605,3155,3155,3155,3155,0
|
||||
20250227,200500,14687605,3155,3155,3155,3155,0
|
||||
20250227,200400,14687605,3155,3155,3155,3155,0
|
||||
20250227,200300,14687605,3155,3155,3155,3155,0
|
||||
20250227,200200,14687605,3155,3155,3155,3155,0
|
||||
20250227,200100,14687605,3155,3155,3155,3155,0
|
||||
20250227,200000,14687605,3155,3155,3155,3155,0
|
||||
20250227,195900,14687605,3155,3155,3155,3155,0
|
||||
20250227,195800,14687605,3155,3155,3155,3155,0
|
||||
20250227,195700,14687605,3155,3155,3155,3155,417
|
||||
20250227,195600,14687605,3155,3155,3155,3155,0
|
||||
20250227,195500,14687605,3155,3155,3155,3155,0
|
||||
20250227,195400,14687605,3155,3155,3155,3155,0
|
||||
20250227,195300,14687605,3155,3155,3155,3155,0
|
||||
20250227,195200,14687605,3155,3155,3155,3155,0
|
||||
20250227,195100,14687605,3155,3155,3155,3155,0
|
||||
20250227,195000,14687605,3155,3155,3155,3155,0
|
||||
20250227,194900,14687605,3155,3155,3155,3155,0
|
||||
20250227,194800,14687605,3155,3155,3155,3155,0
|
||||
20250227,194700,14687605,3155,3155,3155,3155,0
|
||||
20250227,194600,14687605,3155,3155,3155,3155,0
|
||||
20250227,194500,14687605,3155,3155,3155,3155,0
|
||||
20250227,194400,14687605,3155,3155,3155,3155,0
|
||||
20250227,194300,14687605,3155,3155,3155,3155,0
|
||||
20250227,194200,14687605,3155,3155,3155,3155,0
|
||||
20250227,194100,14687605,3155,3155,3155,3155,0
|
||||
20250227,194000,14687605,3155,3155,3155,3155,0
|
||||
20250227,193900,14687605,3155,3155,3155,3155,0
|
||||
20250227,193800,14687605,3155,3155,3155,3155,0
|
||||
20250227,193700,14687605,3155,3155,3155,3155,0
|
||||
20250227,193600,14687605,3155,3155,3155,3155,0
|
||||
20250227,193500,14687605,3155,3155,3155,3155,0
|
||||
20250227,193400,14687605,3155,3155,3155,3155,0
|
||||
20250227,193300,14687605,3155,3155,3155,3155,0
|
||||
20250227,193200,14687605,3155,3155,3155,3155,0
|
||||
20250227,193100,14687605,3155,3155,3155,3155,0
|
||||
20250227,193000,14687605,3155,3155,3155,3155,0
|
||||
20250227,192900,14687605,3155,3155,3155,3155,0
|
||||
20250227,192800,14687605,3155,3155,3155,3155,0
|
||||
20250227,192700,14687605,3155,3155,3155,3155,417
|
||||
20250227,192600,14687605,3155,3155,3155,3155,0
|
||||
20250227,192500,14687605,3155,3155,3155,3155,0
|
||||
20250227,192400,14687605,3155,3155,3155,3155,0
|
||||
20250227,192300,14687605,3155,3155,3155,3155,0
|
||||
20250227,192200,14687605,3155,3155,3155,3155,0
|
||||
20250227,192100,14687605,3155,3155,3155,3155,0
|
||||
20250227,192000,14687605,3155,3155,3155,3155,0
|
||||
20250227,191900,14687605,3155,3155,3155,3155,0
|
||||
20250227,191800,14687605,3155,3155,3155,3155,0
|
||||
20250227,191700,14687605,3155,3155,3155,3155,0
|
||||
20250227,191600,14687605,3155,3155,3155,3155,0
|
||||
20250227,191500,14687605,3155,3155,3155,3155,0
|
||||
20250227,191400,14687605,3155,3155,3155,3155,0
|
||||
20250227,191300,14687605,3155,3155,3155,3155,0
|
||||
20250227,191200,14687605,3155,3155,3155,3155,0
|
||||
20250227,191100,14687605,3155,3155,3155,3155,0
|
||||
20250227,191000,14687605,3155,3155,3155,3155,0
|
||||
20250227,190900,14687605,3155,3155,3155,3155,0
|
||||
20250227,190800,14687605,3155,3155,3155,3155,0
|
||||
20250227,190700,14687605,3155,3155,3155,3155,0
|
||||
20250227,190600,14687605,3155,3155,3155,3155,0
|
||||
20250227,190500,14687605,3155,3155,3155,3155,0
|
||||
20250227,190400,14687605,3155,3155,3155,3155,0
|
||||
20250227,190300,14687605,3155,3155,3155,3155,0
|
||||
20250227,190200,14687605,3155,3155,3155,3155,0
|
||||
20250227,190100,14687605,3155,3155,3155,3155,0
|
||||
20250227,190000,14687605,3155,3155,3155,3155,0
|
||||
20250227,185900,14687605,3155,3155,3155,3155,0
|
||||
20250227,185800,14687605,3155,3155,3155,3155,0
|
||||
20250227,185700,14687605,3155,3155,3155,3155,417
|
||||
20250227,185600,14687605,3155,3155,3155,3155,0
|
||||
20250227,185500,14687605,3155,3155,3155,3155,0
|
||||
20250227,185400,14687605,3155,3155,3155,3155,0
|
||||
20250227,185300,14687605,3155,3155,3155,3155,0
|
||||
20250227,185200,14687605,3155,3155,3155,3155,0
|
||||
20250227,185100,14687605,3155,3155,3155,3155,0
|
||||
20250227,185000,14687605,3155,3155,3155,3155,0
|
||||
20250227,184900,14687605,3155,3155,3155,3155,0
|
||||
20250227,184800,14687605,3155,3155,3155,3155,0
|
||||
20250227,184700,14687605,3155,3155,3155,3155,0
|
||||
20250227,184600,14687605,3155,3155,3155,3155,0
|
||||
20250227,184500,14687605,3155,3155,3155,3155,0
|
||||
20250227,184400,14687605,3155,3155,3155,3155,0
|
||||
20250227,184300,14687605,3155,3155,3155,3155,0
|
||||
20250227,184200,14687605,3155,3155,3155,3155,0
|
||||
20250227,184100,14687605,3155,3155,3155,3155,0
|
||||
20250227,184000,14687605,3155,3155,3155,3155,0
|
||||
20250227,183900,14687605,3155,3155,3155,3155,0
|
||||
20250227,183800,14687605,3155,3155,3155,3155,0
|
||||
20250227,183700,14687605,3155,3155,3155,3155,0
|
||||
20250227,183600,14687605,3155,3155,3155,3155,0
|
||||
20250227,183500,14687605,3155,3155,3155,3155,0
|
||||
20250227,183400,14687605,3155,3155,3155,3155,0
|
||||
20250227,183300,14687605,3155,3155,3155,3155,0
|
||||
20250227,183200,14687605,3155,3155,3155,3155,0
|
||||
20250227,183100,14687605,3155,3155,3155,3155,0
|
||||
20250227,183000,14687605,3155,3155,3155,3155,0
|
||||
20250227,182900,14687605,3155,3155,3155,3155,0
|
||||
20250227,182800,14687605,3155,3155,3155,3155,0
|
||||
20250227,182700,14687605,3155,3155,3155,3155,417
|
||||
20250227,182600,14687605,3155,3155,3155,3155,0
|
||||
20250227,182500,14687605,3155,3155,3155,3155,0
|
||||
20250227,182400,14687605,3155,3155,3155,3155,0
|
||||
20250227,182300,14687605,3155,3155,3155,3155,0
|
||||
20250227,182200,14687605,3155,3155,3155,3155,0
|
||||
20250227,182100,14687605,3155,3155,3155,3155,0
|
||||
20250227,182000,14687605,3155,3155,3155,3155,0
|
||||
20250227,181900,14687605,3155,3155,3155,3155,0
|
||||
20250227,181800,14687605,3155,3155,3155,3155,0
|
||||
20250227,181700,14687605,3155,3155,3155,3155,0
|
||||
20250227,181600,14687605,3155,3155,3155,3155,0
|
||||
20250227,181500,14687605,3155,3155,3155,3155,0
|
||||
20250227,181400,14687605,3155,3155,3155,3155,0
|
||||
20250227,181300,14687605,3155,3155,3155,3155,0
|
||||
20250227,181200,14687605,3155,3155,3155,3155,0
|
||||
20250227,181100,14687605,3155,3155,3155,3155,0
|
||||
20250227,181000,14687605,3155,3155,3155,3155,0
|
||||
20250227,180900,14687605,3155,3155,3155,3155,0
|
||||
20250227,180800,14687605,3155,3155,3155,3155,0
|
||||
20250227,180700,14687605,3155,3155,3155,3155,0
|
||||
20250227,180600,14687605,3155,3155,3155,3155,0
|
||||
20250227,180500,14687605,3155,3155,3155,3155,0
|
||||
20250227,180400,14687605,3155,3155,3155,3155,0
|
||||
20250227,180300,14687605,3155,3155,3155,3155,0
|
||||
20250227,180200,14687605,3155,3155,3155,3155,0
|
||||
20250227,180100,14687605,3155,3155,3155,3155,0
|
||||
20250227,180000,14687605,3155,3155,3155,3155,0
|
||||
20250227,175900,14687605,3155,3155,3155,3155,0
|
||||
20250227,175800,14687605,3155,3155,3155,3155,0
|
||||
20250227,175700,14687605,3155,3155,3155,3155,417
|
||||
20250227,175600,14687605,3155,3155,3155,3155,0
|
||||
20250227,175500,14687605,3155,3155,3155,3155,0
|
||||
20250227,175400,14687605,3155,3155,3155,3155,0
|
||||
20250227,175300,14687605,3155,3155,3155,3155,0
|
||||
20250227,175200,14687605,3155,3155,3155,3155,0
|
||||
20250227,175100,14687605,3155,3155,3155,3155,0
|
||||
20250227,175000,14687605,3155,3155,3155,3155,0
|
||||
20250227,174900,14687605,3155,3155,3155,3155,0
|
||||
20250227,174800,14687605,3155,3155,3155,3155,0
|
||||
20250227,174700,14687605,3155,3155,3155,3155,0
|
||||
20250227,174600,14687605,3155,3155,3155,3155,0
|
||||
20250227,174500,14687605,3155,3155,3155,3155,0
|
||||
20250227,174400,14687605,3155,3155,3155,3155,0
|
||||
20250227,174300,14687605,3155,3155,3155,3155,0
|
||||
20250227,174200,14687605,3155,3155,3155,3155,0
|
||||
20250227,174100,14687605,3155,3155,3155,3155,0
|
||||
20250227,174000,14687605,3155,3155,3155,3155,0
|
||||
20250227,173900,14687605,3155,3155,3155,3155,0
|
||||
20250227,173800,14687605,3155,3155,3155,3155,0
|
||||
20250227,173700,14687605,3155,3155,3155,3155,0
|
||||
20250227,173600,14687605,3155,3155,3155,3155,0
|
||||
20250227,173500,14687605,3155,3155,3155,3155,0
|
||||
20250227,173400,14687605,3155,3155,3155,3155,0
|
||||
20250227,173300,14687605,3155,3155,3155,3155,0
|
||||
20250227,173200,14687605,3155,3155,3155,3155,0
|
||||
20250227,173100,14687605,3155,3155,3155,3155,0
|
||||
20250227,173000,14687605,3155,3155,3155,3155,0
|
||||
20250227,172900,14687605,3155,3155,3155,3155,0
|
||||
20250227,172800,14687605,3155,3155,3155,3155,0
|
||||
20250227,172700,14687605,3155,3155,3155,3155,417
|
||||
20250227,172600,14687605,3155,3155,3155,3155,0
|
||||
20250227,172500,14687605,3155,3155,3155,3155,0
|
||||
20250227,172400,14687605,3155,3155,3155,3155,0
|
||||
20250227,172300,14687605,3155,3155,3155,3155,0
|
||||
20250227,172200,14687605,3155,3155,3155,3155,0
|
||||
20250227,172100,14687605,3155,3155,3155,3155,0
|
||||
20250227,172000,14687605,3155,3155,3155,3155,0
|
||||
20250227,171900,14687605,3155,3155,3155,3155,0
|
||||
20250227,171800,14687605,3155,3155,3155,3155,0
|
||||
20250227,171700,14687605,3155,3155,3155,3155,0
|
||||
20250227,171600,14687605,3155,3155,3155,3155,0
|
||||
20250227,171500,14687605,3155,3155,3155,3155,0
|
||||
20250227,171400,14687605,3155,3155,3155,3155,0
|
||||
20250227,171300,14687605,3155,3155,3155,3155,0
|
||||
20250227,171200,14687605,3155,3155,3155,3155,0
|
||||
20250227,171100,14687605,3155,3155,3155,3155,0
|
||||
20250227,171000,14687605,3155,3155,3155,3155,0
|
||||
20250227,170900,14687605,3155,3155,3155,3155,0
|
||||
20250227,170800,14687605,3155,3155,3155,3155,0
|
||||
20250227,170700,14687605,3155,3155,3155,3155,0
|
||||
20250227,170600,14687605,3155,3155,3155,3155,0
|
||||
20250227,170500,14687605,3155,3155,3155,3155,0
|
||||
20250227,170400,14687605,3155,3155,3155,3155,0
|
||||
20250227,170300,14687605,3155,3155,3155,3155,0
|
||||
20250227,170200,14687605,3155,3155,3155,3155,0
|
||||
20250227,170100,14687605,3155,3155,3155,3155,0
|
||||
20250227,170000,14687605,3155,3155,3155,3155,0
|
||||
20250227,165900,14687605,3155,3155,3155,3155,0
|
||||
20250227,165800,14687605,3155,3155,3155,3155,0
|
||||
20250227,165700,14687605,3155,3155,3155,3155,417
|
||||
20250227,165600,14687605,3155,3155,3155,3155,0
|
||||
20250227,165500,14687605,3155,3155,3155,3155,0
|
||||
20250227,165400,14687605,3155,3155,3155,3155,0
|
||||
20250227,165300,14687605,3155,3155,3155,3155,0
|
||||
20250227,165200,14687605,3155,3155,3155,3155,0
|
||||
20250227,165100,14687605,3155,3155,3155,3155,0
|
||||
20250227,165000,14687605,3155,3155,3155,3155,0
|
||||
20250227,164900,14687605,3155,3155,3155,3155,0
|
||||
20250227,164800,14687605,3155,3155,3155,3155,0
|
||||
20250227,164700,14687605,3155,3155,3155,3155,0
|
||||
20250227,164600,14687605,3155,3155,3155,3155,0
|
||||
20250227,164500,14687605,3155,3155,3155,3155,0
|
||||
20250227,164400,14687605,3155,3155,3155,3155,0
|
||||
20250227,164300,14687605,3155,3155,3155,3155,0
|
||||
20250227,164200,14687605,3155,3155,3155,3155,0
|
||||
20250227,164100,14687605,3155,3155,3155,3155,0
|
||||
20250227,164000,14687605,3155,3155,3155,3155,0
|
||||
20250227,163900,14687605,3155,3155,3155,3155,0
|
||||
20250227,163800,14687605,3155,3155,3155,3155,0
|
||||
20250227,163700,14687605,3155,3155,3155,3155,0
|
||||
20250227,163600,14687605,3155,3155,3155,3155,0
|
||||
20250227,163500,14687605,3155,3155,3155,3155,0
|
||||
20250227,163400,14687605,3155,3155,3155,3155,0
|
||||
20250227,163300,14687605,3155,3155,3155,3155,0
|
||||
20250227,163200,14687605,3155,3155,3155,3155,0
|
||||
20250227,163100,14687605,3155,3155,3155,3155,0
|
||||
20250227,163000,14687605,3155,3155,3155,3155,0
|
||||
20250227,162900,14687605,3155,3155,3155,3155,0
|
||||
20250227,162800,14687605,3155,3155,3155,3155,0
|
||||
20250227,162700,14687605,3155,3155,3155,3155,417
|
||||
20250227,162600,14687605,3155,3155,3155,3155,0
|
||||
20250227,162500,14687605,3155,3155,3155,3155,0
|
||||
20250227,162400,14687605,3155,3155,3155,3155,0
|
||||
20250227,162300,14687605,3155,3155,3155,3155,0
|
||||
20250227,162200,14687605,3155,3155,3155,3155,0
|
||||
20250227,162100,14687605,3155,3155,3155,3155,0
|
||||
20250227,162000,14687605,3155,3155,3155,3155,0
|
||||
20250227,161900,14687605,3155,3155,3155,3155,0
|
||||
20250227,161800,14687605,3155,3155,3155,3155,0
|
||||
20250227,161700,14687605,3155,3155,3155,3155,0
|
||||
20250227,161600,14687605,3155,3155,3155,3155,0
|
||||
20250227,161500,14687605,3155,3155,3155,3155,0
|
||||
20250227,161400,14687605,3155,3155,3155,3155,0
|
||||
20250227,161300,14687605,3155,3155,3155,3155,0
|
||||
20250227,161200,14687605,3155,3155,3155,3155,0
|
||||
20250227,161100,14687605,3155,3155,3155,3155,0
|
||||
20250227,161000,14687605,3155,3155,3155,3155,0
|
||||
20250227,160900,14687605,3155,3155,3155,3155,0
|
||||
20250227,160800,14687605,3155,3155,3155,3155,0
|
||||
20250227,160700,14687605,3155,3155,3155,3155,0
|
||||
20250227,160600,14687605,3155,3155,3155,3155,0
|
||||
20250227,160500,14687605,3155,3155,3155,3155,0
|
||||
20250227,160400,14687605,3155,3155,3155,3155,0
|
||||
20250227,160300,14687605,3155,3155,3155,3155,0
|
||||
20250227,160200,14687605,3155,3155,3155,3155,0
|
||||
20250227,160100,14687605,3155,3155,3155,3155,0
|
||||
20250227,160000,14687605,3155,3155,3155,3155,0
|
||||
20250227,155900,14687605,3155,3155,3155,3155,0
|
||||
20250227,155800,14687605,3155,3155,3155,3155,0
|
||||
20250227,155700,14687605,3155,3155,3155,3155,417
|
||||
20250227,155600,14687605,3155,3155,3155,3155,0
|
||||
20250227,155500,14687605,3155,3155,3155,3155,0
|
||||
20250227,155400,14687605,3155,3155,3155,3155,0
|
||||
20250227,155300,14687605,3155,3155,3155,3155,0
|
||||
20250227,155200,14687605,3155,3155,3155,3155,0
|
||||
20250227,155100,14687605,3155,3155,3155,3155,0
|
||||
20250227,155000,14687605,3155,3155,3155,3155,0
|
||||
20250227,154900,14687605,3155,3155,3155,3155,0
|
||||
20250227,154800,14687605,3155,3155,3155,3155,0
|
||||
20250227,154700,14687605,3155,3155,3155,3155,0
|
||||
20250227,154600,14687605,3155,3155,3155,3155,0
|
||||
20250227,154500,14687605,3155,3155,3155,3155,0
|
||||
20250227,154400,14687605,3155,3155,3155,3155,0
|
||||
20250227,154300,14687605,3155,3155,3155,3155,0
|
||||
20250227,154200,14687605,3155,3155,3155,3155,0
|
||||
20250227,154100,14687605,3155,3155,3155,3155,0
|
||||
20250227,154000,14687605,3155,3155,3155,3155,0
|
||||
20250227,153900,14687605,3155,3155,3155,3155,0
|
||||
20250227,153800,14687605,3155,3155,3155,3155,0
|
||||
20250227,153700,14687605,3155,3155,3155,3155,0
|
||||
20250227,153600,14687605,3155,3155,3155,3155,0
|
||||
20250227,153500,14687605,3155,3155,3155,3155,0
|
||||
20250227,153400,14687605,3155,3155,3155,3155,0
|
||||
20250227,153300,14687605,3155,3155,3155,3155,0
|
||||
20250227,153200,14687605,3155,3155,3155,3155,0
|
||||
20250227,153100,14687605,3155,3155,3155,3155,0
|
||||
20250227,153000,14687605,3155,3155,3155,3155,417
|
||||
20250227,152900,13371970,3185,3185,3185,3185,0
|
||||
20250227,152800,13371970,3185,3185,3185,3185,0
|
||||
20250227,152700,13371970,3185,3185,3185,3185,0
|
||||
20250227,152600,13371970,3185,3185,3185,3185,0
|
||||
20250227,152500,13371970,3185,3185,3185,3185,0
|
||||
20250227,152400,13371970,3185,3185,3185,3185,0
|
||||
20250227,152300,13371970,3185,3185,3185,3185,0
|
||||
20250227,152200,13371970,3185,3185,3185,3185,0
|
||||
20250227,152100,13371970,3185,3185,3185,3185,0
|
||||
20250227,152000,13371970,3185,3185,3185,3185,0
|
||||
20250227,151900,13371970,3185,3185,3185,3185,33
|
||||
20250227,151800,13266865,3190,3190,3190,3190,0
|
||||
20250227,151700,13266865,3190,3190,3190,3190,0
|
||||
20250227,151600,13266865,3190,3190,3190,3190,0
|
||||
20250227,151500,13266865,3190,3190,3190,3190,0
|
||||
20250227,151400,13266865,3190,3190,3190,3190,0
|
||||
20250227,151300,13266865,3190,3190,3190,3190,0
|
||||
20250227,151200,13266865,3190,3190,3190,3190,0
|
||||
20250227,151100,13266865,3190,3190,3190,3185,6
|
||||
20250227,151000,13247730,3190,3190,3190,3185,3
|
||||
20250227,150900,13238165,3190,3190,3190,3190,7
|
||||
20250227,150800,13215835,3190,3190,3190,3190,0
|
||||
20250227,150700,13215835,3190,3190,3190,3190,0
|
||||
20250227,150600,13215835,3190,3190,3190,3190,0
|
||||
20250227,150500,13215835,3190,3190,3190,3190,0
|
||||
20250227,150400,13215835,3190,3190,3190,3190,0
|
||||
20250227,150300,13215835,3190,3190,3190,3190,0
|
||||
20250227,150200,13215835,3190,3190,3190,3190,0
|
||||
20250227,150100,13215835,3190,3190,3190,3190,0
|
||||
20250227,150000,13215835,3190,3190,3190,3190,0
|
||||
20250227,145900,13215835,3190,3190,3190,3190,1
|
||||
20250227,145800,13212645,3190,3190,3190,3190,0
|
||||
20250227,145700,13212645,3190,3190,3190,3190,0
|
||||
20250227,145600,13212645,3190,3190,3190,3190,2
|
||||
20250227,145500,13206265,3185,3185,3185,3185,9
|
||||
20250227,145400,13177600,3185,3185,3185,3185,35
|
||||
20250227,145300,13066125,3185,3185,3185,3185,0
|
||||
20250227,145200,13066125,3185,3175,3185,3175,349
|
||||
20250227,145100,11955695,3185,3185,3185,3185,0
|
||||
20250227,145000,11955695,3185,3185,3185,3185,0
|
||||
20250227,144900,11955695,3185,3185,3185,3185,0
|
||||
20250227,144800,11955695,3185,3185,3185,3185,0
|
||||
20250227,144700,11955695,3185,3185,3185,3185,0
|
||||
20250227,144600,11955695,3185,3165,3185,3165,10
|
||||
20250227,144500,11923950,3160,3160,3160,3160,0
|
||||
20250227,144400,11923950,3160,3160,3160,3160,0
|
||||
20250227,144300,11923950,3160,3160,3160,3160,2
|
||||
20250227,144200,11917630,3160,3160,3160,3160,0
|
||||
20250227,144100,11917630,3160,3160,3160,3160,0
|
||||
20250227,144000,11917630,3160,3160,3160,3160,0
|
||||
20250227,143900,11917630,3160,3160,3160,3160,0
|
||||
20250227,143800,11917630,3160,3160,3160,3160,0
|
||||
20250227,143700,11917630,3160,3160,3160,3160,0
|
||||
20250227,143600,11917630,3160,3160,3160,3160,2
|
||||
20250227,143500,11911310,3155,3155,3155,3155,0
|
||||
20250227,143400,11911310,3155,3155,3155,3155,0
|
||||
20250227,143300,11911310,3155,3155,3155,3155,0
|
||||
20250227,143200,11911310,3155,3165,3165,3155,13
|
||||
20250227,143100,11870205,3165,3165,3165,3165,0
|
||||
20250227,143000,11870205,3165,3165,3165,3165,0
|
||||
20250227,142900,11870205,3165,3165,3165,3165,0
|
||||
20250227,142800,11870205,3165,3165,3165,3165,0
|
||||
20250227,142700,11870205,3165,3165,3165,3165,0
|
||||
20250227,142600,11870205,3165,3165,3165,3165,2
|
||||
20250227,142500,11863875,3165,3165,3165,3165,0
|
||||
20250227,142400,11863875,3165,3165,3165,3165,1
|
||||
20250227,142300,11860710,3160,3165,3165,3160,3
|
||||
20250227,142200,11851225,3160,3160,3160,3160,0
|
||||
20250227,142100,11851225,3160,3160,3160,3160,0
|
||||
20250227,142000,11851225,3160,3160,3160,3160,25
|
||||
20250227,141900,11772225,3160,3160,3160,3160,0
|
||||
20250227,141800,11772225,3160,3160,3160,3160,0
|
||||
20250227,141700,11772225,3160,3160,3160,3160,1
|
||||
20250227,141600,11769065,3160,3160,3160,3160,0
|
||||
20250227,141500,11769065,3160,3160,3160,3160,0
|
||||
20250227,141400,11769065,3160,3165,3165,3160,4
|
||||
20250227,141300,11756420,3160,3160,3160,3160,0
|
||||
20250227,141200,11756420,3160,3160,3160,3160,0
|
||||
20250227,141100,11756420,3160,3160,3160,3160,0
|
||||
20250227,141000,11756420,3160,3160,3160,3160,0
|
||||
20250227,140900,11756420,3160,3160,3160,3160,0
|
||||
20250227,140800,11756420,3160,3160,3160,3160,0
|
||||
20250227,140700,11756420,3160,3160,3160,3160,0
|
||||
20250227,140600,11756420,3160,3160,3160,3160,0
|
||||
20250227,140500,11756420,3160,3160,3160,3160,0
|
||||
20250227,140400,11756420,3160,3160,3160,3160,0
|
||||
20250227,140300,11756420,3160,3160,3160,3160,0
|
||||
20250227,140200,11756420,3160,3160,3160,3160,0
|
||||
20250227,140100,11756420,3160,3160,3160,3160,1
|
||||
20250227,140000,11753260,3160,3160,3160,3160,0
|
||||
20250227,135900,11753260,3160,3160,3160,3160,0
|
||||
20250227,135800,11753260,3160,3160,3160,3160,0
|
||||
20250227,135700,11753260,3160,3160,3160,3160,0
|
||||
20250227,135600,11753260,3160,3160,3160,3160,0
|
||||
20250227,135500,11753260,3160,3160,3160,3160,0
|
||||
20250227,135400,11753260,3160,3160,3160,3160,0
|
||||
20250227,135300,11753260,3160,3160,3160,3160,0
|
||||
20250227,135200,11753260,3160,3160,3160,3160,0
|
||||
20250227,135100,11753260,3160,3160,3160,3160,0
|
||||
20250227,135000,11753260,3160,3160,3160,3160,0
|
||||
20250227,134900,11753260,3160,3160,3160,3160,1
|
||||
20250227,134800,11750100,3170,3170,3170,3170,0
|
||||
20250227,134700,11750100,3170,3170,3170,3170,0
|
||||
20250227,134600,11750100,3170,3170,3170,3170,0
|
||||
20250227,134500,11750100,3170,3170,3170,3170,20
|
||||
20250227,134400,11686700,3170,3170,3170,3170,0
|
||||
20250227,134300,11686700,3170,3165,3170,3165,8
|
||||
20250227,134200,11661375,3155,3155,3155,3155,0
|
||||
20250227,134100,11661375,3155,3190,3190,3155,519
|
||||
20250227,134000,10022655,3190,3190,3190,3190,0
|
||||
20250227,133900,10022655,3190,3190,3190,3190,0
|
||||
20250227,133800,10022655,3190,3190,3190,3190,0
|
||||
20250227,133700,10022655,3190,3190,3190,3190,0
|
||||
20250227,133600,10022655,3190,3190,3190,3190,0
|
||||
20250227,133500,10022655,3190,3190,3190,3190,0
|
||||
20250227,133400,10022655,3190,3190,3190,3190,0
|
||||
20250227,133300,10022655,3190,3195,3195,3190,14
|
||||
20250227,133200,9977935,3205,3200,3205,3200,4
|
||||
20250227,133100,9965130,3205,3180,3205,3165,365
|
||||
20250227,133000,8808030,3165,3165,3165,3165,0
|
||||
20250227,132900,8808030,3165,3165,3165,3165,0
|
||||
20250227,132800,8808030,3165,3165,3165,3165,0
|
||||
20250227,132700,8808030,3165,3165,3165,3165,0
|
||||
20250227,132600,8808030,3165,3165,3165,3165,0
|
||||
20250227,132500,8808030,3165,3165,3165,3165,0
|
||||
20250227,132400,8808030,3165,3165,3165,3165,0
|
||||
20250227,132300,8808030,3165,3165,3165,3165,0
|
||||
20250227,132200,8808030,3165,3165,3165,3165,0
|
||||
20250227,132100,8808030,3165,3165,3165,3165,0
|
||||
20250227,132000,8808030,3165,3165,3165,3165,0
|
||||
20250227,131900,8808030,3165,3165,3165,3165,0
|
||||
20250227,131800,8808030,3165,3165,3165,3165,0
|
||||
20250227,131700,8808030,3165,3165,3165,3165,0
|
||||
20250227,131600,8808030,3165,3165,3165,3165,0
|
||||
20250227,131500,8808030,3165,3165,3165,3165,0
|
||||
20250227,131400,8808030,3165,3165,3165,3165,0
|
||||
20250227,131300,8808030,3165,3165,3165,3165,0
|
||||
20250227,131200,8808030,3165,3165,3165,3165,0
|
||||
20250227,131100,8808030,3165,3165,3165,3165,0
|
||||
20250227,131000,8808030,3165,3165,3165,3165,0
|
||||
20250227,130900,8808030,3165,3165,3165,3165,0
|
||||
20250227,130800,8808030,3165,3165,3165,3165,20
|
||||
20250227,130700,8744730,3165,3165,3165,3165,0
|
||||
20250227,130600,8744730,3165,3165,3165,3165,0
|
||||
20250227,130500,8744730,3165,3165,3165,3165,0
|
||||
20250227,130400,8744730,3165,3165,3165,3165,0
|
||||
20250227,130300,8744730,3165,3165,3165,3165,0
|
||||
20250227,130200,8744730,3165,3165,3165,3165,0
|
||||
20250227,130100,8744730,3165,3165,3165,3165,0
|
||||
20250227,130000,8744730,3165,3165,3165,3165,0
|
||||
20250227,125900,8744730,3165,3165,3165,3165,0
|
||||
20250227,125800,8744730,3165,3165,3165,3165,0
|
||||
20250227,125700,8744730,3165,3165,3165,3165,0
|
||||
20250227,125600,8744730,3165,3165,3165,3165,13
|
||||
20250227,125500,8703585,3170,3170,3170,3170,0
|
||||
20250227,125400,8703585,3170,3170,3170,3170,0
|
||||
20250227,125300,8703585,3170,3170,3170,3170,0
|
||||
20250227,125200,8703585,3170,3170,3170,3170,2
|
||||
20250227,125100,8697245,3185,3185,3185,3185,0
|
||||
20250227,125000,8697245,3185,3185,3185,3185,0
|
||||
20250227,124900,8697245,3185,3185,3185,3185,0
|
||||
20250227,124800,8697245,3185,3185,3185,3185,0
|
||||
20250227,124700,8697245,3185,3185,3185,3185,0
|
||||
20250227,124600,8697245,3185,3185,3185,3185,0
|
||||
20250227,124500,8697245,3185,3185,3185,3185,0
|
||||
20250227,124400,8697245,3185,3185,3185,3185,0
|
||||
20250227,124300,8697245,3185,3185,3185,3185,0
|
||||
20250227,124200,8697245,3185,3185,3185,3185,0
|
||||
20250227,124100,8697245,3185,3185,3185,3185,0
|
||||
20250227,124000,8697245,3185,3185,3185,3185,0
|
||||
20250227,123900,8697245,3185,3185,3185,3185,7
|
||||
20250227,123800,8674950,3170,3170,3170,3170,0
|
||||
20250227,123700,8674950,3170,3170,3170,3170,0
|
||||
20250227,123600,8674950,3170,3170,3170,3170,2
|
||||
20250227,123500,8668610,3185,3185,3185,3185,0
|
||||
20250227,123400,8668610,3185,3185,3185,3185,0
|
||||
20250227,123300,8668610,3185,3185,3185,3185,0
|
||||
20250227,123200,8668610,3185,3185,3185,3185,0
|
||||
20250227,123100,8668610,3185,3185,3185,3185,1
|
||||
20250227,123000,8665425,3170,3170,3170,3170,0
|
||||
20250227,122900,8665425,3170,3170,3170,3170,0
|
||||
20250227,122800,8665425,3170,3170,3170,3170,2
|
||||
20250227,122700,8659085,3165,3165,3165,3165,0
|
||||
20250227,122600,8659085,3165,3165,3165,3165,0
|
||||
20250227,122500,8659085,3165,3165,3165,3165,0
|
||||
20250227,122400,8659085,3165,3165,3165,3165,0
|
||||
20250227,122300,8659085,3165,3165,3165,3165,0
|
||||
20250227,122200,8659085,3165,3165,3165,3165,0
|
||||
20250227,122100,8659085,3165,3165,3165,3165,0
|
||||
20250227,122000,8659085,3165,3165,3165,3165,20
|
||||
20250227,121900,8595785,3165,3165,3165,3165,0
|
||||
20250227,121800,8595785,3165,3165,3165,3165,2
|
||||
20250227,121700,8589455,3185,3185,3185,3185,0
|
||||
20250227,121600,8589455,3185,3185,3185,3185,0
|
||||
20250227,121500,8589455,3185,3185,3185,3185,0
|
||||
20250227,121400,8589455,3185,3185,3185,3185,30
|
||||
20250227,121300,8493905,3185,3185,3185,3185,0
|
||||
20250227,121200,8493905,3185,3185,3185,3185,0
|
||||
20250227,121100,8493905,3185,3185,3185,3185,0
|
||||
20250227,121000,8493905,3185,3185,3185,3185,0
|
||||
20250227,120900,8493905,3185,3185,3185,3185,0
|
||||
20250227,120800,8493905,3185,3185,3185,3185,0
|
||||
20250227,120700,8493905,3185,3185,3185,3185,0
|
||||
20250227,120600,8493905,3185,3185,3185,3185,0
|
||||
20250227,120500,8493905,3185,3185,3185,3185,0
|
||||
20250227,120400,8493905,3185,3185,3185,3185,0
|
||||
20250227,120300,8493905,3185,3185,3185,3185,0
|
||||
20250227,120200,8493905,3185,3185,3185,3185,0
|
||||
20250227,120100,8493905,3185,3185,3185,3185,0
|
||||
20250227,120000,8493905,3185,3185,3185,3185,0
|
||||
20250227,115900,8493905,3185,3185,3185,3185,1
|
||||
20250227,115800,8490720,3165,3165,3165,3165,0
|
||||
20250227,115700,8490720,3165,3165,3165,3165,834
|
||||
20250227,115600,5851110,3165,3165,3165,3165,0
|
||||
20250227,115500,5851110,3165,3170,3170,3165,100
|
||||
20250227,115400,5534315,3170,3170,3170,3170,0
|
||||
20250227,115300,5534315,3170,3170,3170,3170,0
|
||||
20250227,115200,5534315,3170,3170,3170,3170,10
|
||||
20250227,115100,5502615,3175,3190,3190,3175,2
|
||||
20250227,115000,5496250,3190,3190,3190,3190,0
|
||||
20250227,114900,5496250,3190,3190,3190,3190,1
|
||||
20250227,114800,5493060,3170,3170,3170,3170,0
|
||||
20250227,114700,5493060,3170,3170,3170,3170,0
|
||||
20250227,114600,5493060,3170,3170,3170,3170,0
|
||||
20250227,114500,5493060,3170,3170,3170,3170,0
|
||||
20250227,114400,5493060,3170,3170,3170,3170,0
|
||||
20250227,114300,5493060,3170,3170,3170,3170,0
|
||||
20250227,114200,5493060,3170,3170,3170,3170,0
|
||||
20250227,114100,5493060,3170,3170,3170,3170,0
|
||||
20250227,114000,5493060,3170,3170,3170,3170,0
|
||||
20250227,113900,5493060,3170,3170,3170,3170,0
|
||||
20250227,113800,5493060,3170,3170,3170,3170,23
|
||||
20250227,113700,5420150,3170,3170,3170,3170,0
|
||||
20250227,113600,5420150,3170,3170,3170,3170,0
|
||||
20250227,113500,5420150,3170,3170,3170,3170,0
|
||||
20250227,113400,5420150,3170,3170,3170,3170,0
|
||||
20250227,113300,5420150,3170,3170,3170,3170,0
|
||||
20250227,113200,5420150,3170,3170,3170,3170,0
|
||||
20250227,113100,5420150,3170,3170,3170,3170,0
|
||||
20250227,113000,5420150,3170,3170,3170,3170,10
|
||||
20250227,112900,5388450,3170,3170,3170,3170,0
|
||||
20250227,112800,5388450,3170,3170,3170,3170,0
|
||||
20250227,112700,5388450,3170,3170,3170,3170,0
|
||||
20250227,112600,5388450,3170,3170,3170,3170,0
|
||||
20250227,112500,5388450,3170,3170,3170,3170,0
|
||||
20250227,112400,5388450,3170,3170,3170,3170,0
|
||||
20250227,112300,5388450,3170,3170,3170,3170,0
|
||||
20250227,112200,5388450,3170,3170,3170,3170,10
|
||||
20250227,112100,5356750,3165,3165,3165,3165,0
|
||||
20250227,112000,5356750,3165,3165,3165,3165,0
|
||||
20250227,111900,5356750,3165,3165,3165,3165,0
|
||||
20250227,111800,5356750,3165,3165,3165,3165,14
|
||||
20250227,111700,5312440,3170,3165,3170,3165,329
|
||||
20250227,111600,4271055,3165,3165,3165,3165,4
|
||||
20250227,111500,4258395,3165,3170,3170,3165,72
|
||||
20250227,111400,4030225,3170,3170,3170,3170,0
|
||||
20250227,111300,4030225,3170,3170,3170,3170,0
|
||||
20250227,111200,4030225,3170,3170,3170,3170,0
|
||||
20250227,111100,4030225,3170,3170,3170,3170,0
|
||||
20250227,111000,4030225,3170,3170,3170,3170,0
|
||||
20250227,110900,4030225,3170,3170,3170,3170,14
|
||||
20250227,110800,3985845,3170,3170,3170,3170,0
|
||||
20250227,110700,3985845,3170,3170,3170,3170,0
|
||||
20250227,110600,3985845,3170,3170,3170,3170,70
|
||||
20250227,110500,3763945,3170,3170,3170,3170,0
|
||||
20250227,110400,3763945,3170,3170,3170,3170,0
|
||||
20250227,110300,3763945,3170,3170,3170,3170,0
|
||||
20250227,110200,3763945,3170,3170,3170,3170,0
|
||||
20250227,110100,3763945,3170,3175,3175,3170,43
|
||||
20250227,110000,3627625,3170,3170,3170,3170,0
|
||||
20250227,105900,3627625,3170,3170,3170,3170,0
|
||||
20250227,105800,3627625,3170,3170,3170,3170,0
|
||||
20250227,105700,3627625,3170,3170,3170,3170,20
|
||||
20250227,105600,3564225,3180,3180,3180,3180,0
|
||||
20250227,105500,3564225,3180,3180,3180,3180,0
|
||||
20250227,105400,3564225,3180,3180,3180,3180,0
|
||||
20250227,105300,3564225,3180,3180,3180,3180,0
|
||||
20250227,105200,3564225,3180,3180,3180,3180,0
|
||||
20250227,105100,3564225,3180,3180,3180,3180,0
|
||||
20250227,105000,3564225,3180,3180,3180,3180,0
|
||||
20250227,104900,3564225,3180,3180,3180,3180,0
|
||||
20250227,104800,3564225,3180,3180,3180,3180,0
|
||||
20250227,104700,3564225,3180,3180,3180,3180,0
|
||||
20250227,104600,3564225,3180,3180,3180,3180,0
|
||||
20250227,104500,3564225,3180,3180,3180,3180,0
|
||||
20250227,104400,3564225,3180,3180,3180,3180,0
|
||||
20250227,104300,3564225,3180,3180,3180,3180,0
|
||||
20250227,104200,3564225,3180,3180,3180,3180,0
|
||||
20250227,104100,3564225,3180,3180,3180,3180,1
|
||||
20250227,104000,3561045,3180,3165,3180,3165,14
|
||||
20250227,103900,3516630,3180,3180,3180,3180,0
|
||||
20250227,103800,3516630,3180,3180,3180,3180,0
|
||||
20250227,103700,3516630,3180,3180,3180,3180,0
|
||||
20250227,103600,3516630,3180,3180,3180,3180,0
|
||||
20250227,103500,3516630,3180,3170,3180,3170,23
|
||||
20250227,103400,3443630,3180,3180,3180,3180,105
|
||||
20250227,103300,3109730,3185,3195,3195,3185,133
|
||||
20250227,103200,2685440,3200,3200,3200,3200,0
|
||||
20250227,103100,2685440,3200,3200,3200,3200,1
|
||||
20250227,103000,2682240,3205,3205,3205,3205,0
|
||||
20250227,102900,2682240,3205,3205,3205,3205,0
|
||||
20250227,102800,2682240,3205,3205,3205,3205,0
|
||||
20250227,102700,2682240,3205,3205,3205,3205,0
|
||||
20250227,102600,2682240,3205,3205,3205,3205,0
|
||||
20250227,102500,2682240,3205,3205,3205,3205,0
|
||||
20250227,102400,2682240,3205,3205,3205,3205,0
|
||||
20250227,102300,2682240,3205,3205,3205,3205,0
|
||||
20250227,102200,2682240,3205,3205,3205,3205,0
|
||||
20250227,102100,2682240,3205,3205,3205,3205,0
|
||||
20250227,102000,2682240,3205,3205,3205,3205,0
|
||||
20250227,101900,2682240,3205,3205,3205,3205,0
|
||||
20250227,101800,2682240,3205,3205,3205,3205,0
|
||||
20250227,101700,2682240,3205,3205,3205,3205,0
|
||||
20250227,101600,2682240,3205,3205,3205,3205,0
|
||||
20250227,101500,2682240,3205,3205,3205,3205,0
|
||||
20250227,101400,2682240,3205,3205,3205,3205,0
|
||||
20250227,101300,2682240,3205,3205,3205,3205,0
|
||||
20250227,101200,2682240,3205,3205,3205,3205,0
|
||||
20250227,101100,2682240,3205,3205,3205,3205,0
|
||||
20250227,101000,2682240,3205,3205,3205,3205,0
|
||||
20250227,100900,2682240,3205,3205,3205,3205,4
|
||||
20250227,100800,2669420,3210,3210,3210,3210,60
|
||||
20250227,100700,2476820,3210,3210,3210,3210,0
|
||||
20250227,100600,2476820,3210,3210,3210,3210,0
|
||||
20250227,100500,2476820,3210,3210,3210,3210,0
|
||||
20250227,100400,2476820,3210,3210,3210,3210,3
|
||||
20250227,100300,2467190,3195,3195,3195,3195,0
|
||||
20250227,100200,2467190,3195,3195,3195,3195,0
|
||||
20250227,100100,2467190,3195,3195,3195,3195,0
|
||||
20250227,100000,2467190,3195,3195,3195,3195,0
|
||||
20250227,095900,2467190,3195,3195,3195,3195,0
|
||||
20250227,095800,2467190,3195,3195,3195,3195,0
|
||||
20250227,095700,2467190,3195,3195,3195,3195,0
|
||||
20250227,095600,2467190,3195,3195,3195,3195,3
|
||||
20250227,095500,2457605,3190,3190,3190,3190,15
|
||||
20250227,095400,2409755,3190,3190,3190,3190,0
|
||||
20250227,095300,2409755,3190,3190,3190,3190,0
|
||||
20250227,095200,2409755,3190,3190,3190,3190,0
|
||||
20250227,095100,2409755,3190,3230,3230,3190,106
|
||||
20250227,095000,2070180,3240,3240,3240,3240,0
|
||||
20250227,094900,2070180,3240,3240,3240,3240,0
|
||||
20250227,094800,2070180,3240,3240,3240,3240,0
|
||||
20250227,094700,2070180,3240,3240,3240,3240,0
|
||||
20250227,094600,2070180,3240,3240,3240,3240,7
|
||||
20250227,094500,2047500,3240,3240,3240,3240,0
|
||||
20250227,094400,2047500,3240,3240,3240,3240,1
|
||||
20250227,094300,2044260,3220,3220,3220,3220,0
|
||||
20250227,094200,2044260,3220,3220,3220,3220,0
|
||||
20250227,094100,2044260,3220,3220,3220,3220,0
|
||||
20250227,094000,2044260,3220,3220,3220,3220,0
|
||||
20250227,093900,2044260,3220,3220,3220,3220,0
|
||||
20250227,093800,2044260,3220,3220,3220,3220,7
|
||||
20250227,093700,2021720,3230,3230,3230,3230,0
|
||||
20250227,093600,2021720,3230,3230,3230,3230,0
|
||||
20250227,093500,2021720,3230,3230,3230,3230,0
|
||||
20250227,093400,2021720,3230,3230,3230,3230,0
|
||||
20250227,093300,2021720,3230,3230,3230,3230,0
|
||||
20250227,093200,2021720,3230,3230,3230,3230,0
|
||||
20250227,093100,2021720,3230,3230,3230,3230,0
|
||||
20250227,093000,2021720,3230,3230,3230,3230,11
|
||||
20250227,092900,1986190,3230,3230,3230,3230,0
|
||||
20250227,092800,1986190,3230,3230,3230,3230,0
|
||||
20250227,092700,1986190,3230,3230,3230,3230,0
|
||||
20250227,092600,1986190,3230,3230,3230,3230,0
|
||||
20250227,092500,1986190,3230,3230,3230,3230,0
|
||||
20250227,092400,1986190,3230,3230,3230,3230,0
|
||||
20250227,092300,1986190,3230,3230,3230,3230,89
|
||||
20250227,092200,1698720,3230,3230,3230,3230,100
|
||||
20250227,092100,1375720,3230,3230,3230,3230,0
|
||||
20250227,092000,1375720,3230,3230,3230,3230,0
|
||||
20250227,091900,1375720,3230,3230,3230,3230,2
|
||||
20250227,091800,1369260,3260,3260,3260,3260,0
|
||||
20250227,091700,1369260,3260,3260,3260,3260,0
|
||||
20250227,091600,1369260,3260,3260,3260,3260,106
|
||||
20250227,091500,1023700,3260,3235,3260,3235,220
|
||||
20250227,091400,307000,3235,3230,3235,3230,13
|
||||
20250227,091300,264980,3230,3230,3230,3230,0
|
||||
20250227,091200,264980,3230,3230,3230,3230,0
|
||||
20250227,091100,264980,3230,3230,3230,3230,0
|
||||
20250227,091000,264980,3230,3230,3230,3230,0
|
||||
20250227,090900,264980,3230,3230,3230,3230,19
|
||||
20250227,090800,203610,3230,3230,3230,3230,4
|
||||
20250227,090700,190690,3230,3230,3230,3230,55
|
||||
20250227,090600,13040,3260,3260,3260,3260,0
|
||||
20250227,090500,13040,3260,3260,3260,3260,0
|
||||
20250227,090400,13040,3260,3260,3260,3260,3
|
||||
20250227,090300,3260,3260,3260,3260,3260,1
|
||||
20250227,090200,0,3230,3230,3230,3230,0
|
||||
20250227,090100,0,3230,3230,3230,3230,0
|
||||
20250227,090000,0,3230,3230,3230,3230,0
|
||||
|
Reference in New Issue
Block a user