Update 2025-02-27 2849 candle_min
This commit is contained in:
689
137310/min/candle-20250227.csv
Normal file
689
137310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,202600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,202000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,201000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,200000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,195600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,195000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,194000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,193000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,192600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,192000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,191000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,190000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,185600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,185000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,184000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,183000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,182600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,182000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,181000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,180000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,175600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,175000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,174000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,173000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,172600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,172000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,171000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,170000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,165600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,165000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,164000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,163000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,162600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,162000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,161000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,160000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155700,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,155600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,155000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,154000,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153900,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153800,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153700,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153600,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153500,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153400,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153300,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153200,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153100,1625660970,10800,10800,10800,10800,0
|
||||
20250227,153000,1625660970,10800,10800,10800,10800,14288
|
||||
20250227,152900,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152800,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152700,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152600,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152500,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152400,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152300,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152200,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152100,1471350570,10730,10730,10730,10730,0
|
||||
20250227,152000,1471350570,10730,10730,10730,10730,0
|
||||
20250227,151900,1471350570,10730,10720,10730,10710,289
|
||||
20250227,151800,1468252440,10720,10720,10720,10710,81
|
||||
20250227,151700,1467384130,10720,10710,10720,10700,818
|
||||
20250227,151600,1458623040,10700,10700,10710,10690,601
|
||||
20250227,151500,1452191410,10690,10690,10700,10690,241
|
||||
20250227,151400,1449613830,10690,10700,10700,10690,56
|
||||
20250227,151300,1449014650,10700,10710,10710,10690,376
|
||||
20250227,151200,1444991950,10710,10700,10710,10700,249
|
||||
20250227,151100,1442326990,10710,10700,10710,10700,335
|
||||
20250227,151000,1438742130,10710,10700,10710,10700,98
|
||||
20250227,150900,1437692580,10710,10710,10710,10700,168
|
||||
20250227,150800,1435894310,10710,10700,10710,10700,7
|
||||
20250227,150700,1435819360,10710,10700,10710,10700,57
|
||||
20250227,150600,1435208900,10710,10700,10710,10700,41
|
||||
20250227,150500,1434770180,10700,10700,10700,10690,58
|
||||
20250227,150400,1434149600,10700,10700,10700,10700,709
|
||||
20250227,150300,1426563300,10710,10700,10710,10700,31
|
||||
20250227,150200,1426231590,10710,10700,10710,10700,2
|
||||
20250227,150100,1426210180,10700,10720,10720,10700,1103
|
||||
20250227,150000,1414401890,10710,10710,10710,10700,657
|
||||
20250227,145900,1407365440,10710,10720,10720,10710,2
|
||||
20250227,145800,1407344010,10710,10720,10720,10710,5
|
||||
20250227,145700,1407290420,10720,10710,10730,10710,144
|
||||
20250227,145600,1405748110,10710,10720,10720,10710,316
|
||||
20250227,145500,1402361610,10710,10710,10720,10710,403
|
||||
20250227,145400,1398045470,10720,10720,10720,10720,22
|
||||
20250227,145300,1397809630,10710,10720,10720,10710,29
|
||||
20250227,145200,1397498760,10710,10710,10710,10710,2
|
||||
20250227,145100,1397477340,10720,10710,10720,10710,310
|
||||
20250227,145000,1394157180,10720,10720,10720,10720,11
|
||||
20250227,144900,1394039260,10710,10730,10730,10710,3
|
||||
20250227,144800,1394007090,10710,10710,10710,10710,1
|
||||
20250227,144700,1393996380,10730,10710,10730,10710,2
|
||||
20250227,144600,1393974940,10710,10710,10730,10710,508
|
||||
20250227,144500,1388532360,10720,10710,10730,10710,62
|
||||
20250227,144400,1387867130,10730,10710,10740,10710,241
|
||||
20250227,144300,1385280340,10750,10740,10750,10740,1964
|
||||
20250227,144200,1364172030,10740,10670,10740,10670,2735
|
||||
20250227,144100,1334877200,10670,10660,10670,10640,614
|
||||
20250227,144000,1328328850,10660,10650,10660,10650,720
|
||||
20250227,143900,1320656850,10640,10630,10640,10630,78
|
||||
20250227,143800,1319827430,10620,10620,10620,10620,1
|
||||
20250227,143700,1319816810,10620,10620,10620,10620,502
|
||||
20250227,143600,1314485570,10620,10620,10620,10620,1
|
||||
20250227,143500,1314474950,10630,10630,10630,10630,52
|
||||
20250227,143400,1313922190,10630,10630,10630,10630,57
|
||||
20250227,143300,1313316280,10630,10630,10630,10630,1
|
||||
20250227,143200,1313305650,10630,10630,10630,10630,50
|
||||
20250227,143100,1312774150,10630,10630,10630,10630,69
|
||||
20250227,143000,1312040680,10620,10630,10630,10620,26
|
||||
20250227,142900,1311764310,10630,10630,10630,10630,672
|
||||
20250227,142800,1304620950,10630,10630,10630,10630,1
|
||||
20250227,142700,1304610320,10630,10630,10630,10630,0
|
||||
20250227,142600,1304610320,10630,10630,10630,10630,1
|
||||
20250227,142500,1304599690,10630,10650,10650,10630,2
|
||||
20250227,142400,1304578410,10630,10650,10650,10630,500
|
||||
20250227,142300,1299260990,10650,10650,10650,10650,1
|
||||
20250227,142200,1299250340,10660,10660,10660,10660,1
|
||||
20250227,142100,1299239680,10650,10650,10650,10650,17
|
||||
20250227,142000,1299058630,10640,10640,10640,10640,2
|
||||
20250227,141900,1299037350,10650,10650,10650,10650,323
|
||||
20250227,141800,1295597400,10650,10650,10650,10650,21
|
||||
20250227,141700,1295373750,10650,10650,10650,10650,0
|
||||
20250227,141600,1295373750,10650,10650,10650,10650,400
|
||||
20250227,141500,1291113750,10660,10660,10660,10660,515
|
||||
20250227,141400,1285623850,10660,10660,10660,10660,1
|
||||
20250227,141300,1285613190,10660,10660,10660,10660,41
|
||||
20250227,141200,1285176130,10650,10650,10650,10650,86
|
||||
20250227,141100,1284260230,10650,10650,10650,10650,3
|
||||
20250227,141000,1284228280,10640,10650,10650,10640,574
|
||||
20250227,140900,1278117190,10660,10650,10660,10650,10
|
||||
20250227,140800,1278010600,10660,10660,10660,10660,1
|
||||
20250227,140700,1277999940,10660,10660,10660,10660,347
|
||||
20250227,140600,1274300920,10660,10660,10660,10660,5
|
||||
20250227,140500,1274247620,10660,10670,10680,10660,10
|
||||
20250227,140400,1274140910,10670,10670,10670,10670,101
|
||||
20250227,140300,1273063240,10670,10670,10670,10670,326
|
||||
20250227,140200,1269584820,10670,10670,10670,10670,0
|
||||
20250227,140100,1269584820,10670,10670,10670,10670,495
|
||||
20250227,140000,1264303170,10660,10660,10660,10660,3
|
||||
20250227,135900,1264271190,10670,10670,10670,10670,0
|
||||
20250227,135800,1264271190,10670,10670,10670,10670,26
|
||||
20250227,135700,1263993770,10660,10660,10660,10660,0
|
||||
20250227,135600,1263993770,10660,10660,10660,10660,0
|
||||
20250227,135500,1263993770,10660,10660,10660,10650,107
|
||||
20250227,135400,1262853510,10650,10660,10660,10650,185
|
||||
20250227,135300,1260881740,10660,10670,10670,10660,19
|
||||
20250227,135200,1260679190,10670,10670,10670,10670,0
|
||||
20250227,135100,1260679190,10670,10670,10670,10670,0
|
||||
20250227,135000,1260679190,10670,10670,10670,10660,8
|
||||
20250227,134900,1260593850,10670,10670,10670,10670,0
|
||||
20250227,134800,1260593850,10670,10670,10670,10670,4
|
||||
20250227,134700,1260551170,10670,10670,10670,10670,4
|
||||
20250227,134600,1260508490,10660,10660,10660,10660,3
|
||||
20250227,134500,1260476510,10660,10690,10690,10660,145
|
||||
20250227,134400,1258929310,10670,10670,10670,10670,242
|
||||
20250227,134300,1256347170,10680,10690,10690,10670,22
|
||||
20250227,134200,1256112020,10680,10680,10680,10680,55
|
||||
20250227,134100,1255524620,10650,10650,10650,10650,2
|
||||
20250227,134000,1255503320,10650,10650,10650,10650,1
|
||||
20250227,133900,1255492670,10650,10650,10650,10650,500
|
||||
20250227,133800,1250167670,10650,10670,10670,10650,1000
|
||||
20250227,133700,1239505570,10670,10670,10670,10670,0
|
||||
20250227,133600,1239505570,10670,10670,10670,10670,1
|
||||
20250227,133500,1239494900,10670,10670,10670,10670,1
|
||||
20250227,133400,1239484230,10670,10670,10670,10670,196
|
||||
20250227,133300,1237392910,10670,10670,10670,10670,200
|
||||
20250227,133200,1235258910,10670,10670,10670,10670,340
|
||||
20250227,133100,1231631110,10670,10680,10680,10670,397
|
||||
20250227,133000,1227391160,10680,10680,10680,10680,1
|
||||
20250227,132900,1227380480,10680,10690,10690,10680,18
|
||||
20250227,132800,1227188190,10690,10690,10690,10690,9
|
||||
20250227,132700,1227091980,10680,10690,10690,10680,100
|
||||
20250227,132600,1226022990,10690,10700,10700,10690,601
|
||||
20250227,132500,1219597050,10720,10700,10720,10690,927
|
||||
20250227,132400,1209678030,10710,10710,10710,10710,259
|
||||
20250227,132300,1206904140,10710,10710,10710,10710,0
|
||||
20250227,132200,1206904140,10710,10710,10710,10710,1
|
||||
20250227,132100,1206893430,10720,10720,10720,10710,212
|
||||
20250227,132000,1204621010,10720,10720,10720,10720,2
|
||||
20250227,131900,1204599570,10720,10720,10720,10720,170
|
||||
20250227,131800,1202777170,10730,10740,10740,10730,79
|
||||
20250227,131700,1201929160,10720,10740,10740,10720,48
|
||||
20250227,131600,1201413660,10740,10730,10740,10730,53
|
||||
20250227,131500,1200844610,10720,10720,10730,10720,69
|
||||
20250227,131400,1200104540,10730,10730,10730,10730,37
|
||||
20250227,131300,1199707530,10720,10720,10720,10720,1
|
||||
20250227,131200,1199696810,10720,10720,10720,10720,0
|
||||
20250227,131100,1199696810,10720,10720,10720,10720,0
|
||||
20250227,131000,1199696810,10720,10710,10720,10710,20
|
||||
20250227,130900,1199482480,10720,10720,10720,10720,87
|
||||
20250227,130800,1198549840,10720,10730,10730,10720,56
|
||||
20250227,130700,1197949060,10740,10740,10740,10740,65
|
||||
20250227,130600,1197250960,10740,10750,10750,10740,284
|
||||
20250227,130500,1194198960,10740,10700,10740,10700,489
|
||||
20250227,130400,1188949660,10740,10740,10740,10740,0
|
||||
20250227,130300,1188949660,10740,10740,10740,10700,84
|
||||
20250227,130200,1188047540,10720,10700,10720,10700,1155
|
||||
20250227,130100,1175674320,10700,10700,10700,10700,22
|
||||
20250227,130000,1175438920,10710,10690,10710,10690,102
|
||||
20250227,125900,1174348500,10690,10700,10700,10690,316
|
||||
20250227,125800,1170967310,10700,10700,10700,10700,270
|
||||
20250227,125700,1168078310,10710,10710,10710,10710,94
|
||||
20250227,125600,1167071570,10710,10710,10710,10710,217
|
||||
20250227,125500,1164747500,10710,10720,10720,10710,402
|
||||
20250227,125400,1160439210,10720,10720,10740,10720,329
|
||||
20250227,125300,1156910630,10740,10740,10740,10740,32
|
||||
20250227,125200,1156566950,10750,10720,10750,10720,356
|
||||
20250227,125100,1152747210,10740,10740,10740,10740,0
|
||||
20250227,125000,1152747210,10740,10740,10740,10740,36
|
||||
20250227,124900,1152360570,10720,10720,10740,10720,110
|
||||
20250227,124800,1151179590,10730,10730,10730,10730,40
|
||||
20250227,124700,1150750390,10720,10720,10720,10720,232
|
||||
20250227,124600,1148263350,10720,10720,10720,10720,171
|
||||
20250227,124500,1146430230,10720,10730,10730,10720,178
|
||||
20250227,124400,1144520860,10730,10740,10740,10730,419
|
||||
20250227,124300,1140020810,10740,10740,10740,10740,355
|
||||
20250227,124200,1136208110,10740,10740,10740,10740,0
|
||||
20250227,124100,1136208110,10740,10740,10740,10740,531
|
||||
20250227,124000,1130505170,10740,10740,10760,10740,116
|
||||
20250227,123900,1129258210,10740,10750,10750,10740,202
|
||||
20250227,123800,1127086730,10740,10720,10740,10720,674
|
||||
20250227,123700,1119851670,10710,10710,10710,10710,55
|
||||
20250227,123600,1119262620,10710,10710,10710,10710,0
|
||||
20250227,123500,1119262620,10710,10710,10710,10710,3
|
||||
20250227,123400,1119230490,10710,10720,10720,10710,33
|
||||
20250227,123300,1118876740,10720,10740,10740,10720,156
|
||||
20250227,123200,1117204260,10740,10720,10740,10720,823
|
||||
20250227,123100,1108369800,10720,10730,10730,10720,139
|
||||
20250227,123000,1106878590,10730,10730,10760,10730,747
|
||||
20250227,122900,1098854230,10710,10730,10730,10710,84
|
||||
20250227,122800,1097952970,10730,10720,10730,10720,882
|
||||
20250227,122700,1088490610,10740,10720,10740,10710,508
|
||||
20250227,122600,1083044610,10710,10700,10710,10700,13
|
||||
20250227,122500,1082905390,10710,10710,10710,10710,232
|
||||
20250227,122400,1080420670,10700,10690,10720,10690,620
|
||||
20250227,122300,1073787600,10690,10690,10690,10680,534
|
||||
20250227,122200,1068079690,10680,10630,10680,10630,2018
|
||||
20250227,122100,1046551210,10630,10640,10640,10630,101
|
||||
20250227,122000,1045476580,10650,10650,10650,10650,1
|
||||
20250227,121900,1045465930,10620,10620,10640,10620,1064
|
||||
20250227,121800,1034151890,10620,10620,10620,10620,4
|
||||
20250227,121700,1034109410,10610,10600,10610,10600,34
|
||||
20250227,121600,1033748680,10610,10610,10610,10600,24
|
||||
20250227,121500,1033494050,10610,10610,10610,10610,15
|
||||
20250227,121400,1033334900,10600,10600,10600,10600,1
|
||||
20250227,121300,1033324300,10610,10610,10610,10610,301
|
||||
20250227,121200,1030130690,10600,10600,10600,10600,1
|
||||
20250227,121100,1030120090,10600,10600,10600,10600,0
|
||||
20250227,121000,1030120090,10600,10600,10600,10600,470
|
||||
20250227,120900,1025138090,10600,10600,10600,10600,56
|
||||
20250227,120800,1024544490,10610,10610,10610,10610,741
|
||||
20250227,120700,1016682480,10610,10610,10610,10610,2
|
||||
20250227,120600,1016661260,10620,10610,10620,10610,132
|
||||
20250227,120500,1015259430,10610,10610,10610,10610,0
|
||||
20250227,120400,1015259430,10610,10610,10610,10610,2
|
||||
20250227,120300,1015238210,10610,10610,10610,10610,213
|
||||
20250227,120200,1012978280,10610,10610,10610,10610,1
|
||||
20250227,120100,1012967670,10620,10620,10620,10620,7
|
||||
20250227,120000,1012893330,10620,10620,10620,10620,13
|
||||
20250227,115900,1012755270,10620,10620,10620,10620,1
|
||||
20250227,115800,1012744650,10620,10620,10620,10620,2
|
||||
20250227,115700,1012723410,10620,10620,10620,10620,0
|
||||
20250227,115600,1012723410,10620,10630,10630,10620,11
|
||||
20250227,115500,1012606490,10620,10620,10620,10620,160
|
||||
20250227,115400,1010907290,10610,10610,10620,10610,76
|
||||
20250227,115300,1010100630,10620,10610,10620,10610,9
|
||||
20250227,115200,1010005060,10620,10620,10620,10620,26
|
||||
20250227,115100,1009728940,10630,10630,10630,10630,0
|
||||
20250227,115000,1009728940,10630,10630,10630,10630,0
|
||||
20250227,114900,1009728940,10630,10610,10630,10610,57
|
||||
20250227,114800,1009124150,10610,10630,10630,10610,323
|
||||
20250227,114700,1005690920,10640,10640,10640,10640,0
|
||||
20250227,114600,1005690920,10640,10620,10640,10610,135
|
||||
20250227,114500,1004258400,10640,10640,10640,10640,14
|
||||
20250227,114400,1004109440,10640,10610,10640,10610,58
|
||||
20250227,114300,1003492930,10630,10630,10630,10630,0
|
||||
20250227,114200,1003492930,10630,10630,10630,10630,20
|
||||
20250227,114100,1003280330,10620,10620,10620,10620,0
|
||||
20250227,114000,1003280330,10620,10650,10650,10620,56
|
||||
20250227,113900,1002685580,10620,10610,10620,10610,7
|
||||
20250227,113800,1002611260,10650,10650,10650,10650,1
|
||||
20250227,113700,1002600610,10650,10650,10650,10650,1
|
||||
20250227,113600,1002589960,10610,10630,10640,10610,352
|
||||
20250227,113500,998850250,10610,10610,10610,10610,0
|
||||
20250227,113400,998850250,10610,10630,10630,10610,356
|
||||
20250227,113300,995065990,10630,10640,10640,10630,21
|
||||
20250227,113200,994842560,10630,10630,10630,10630,230
|
||||
20250227,113100,992397660,10630,10620,10630,10610,315
|
||||
20250227,113000,989050220,10600,10620,10620,10600,2
|
||||
20250227,112900,989029000,10600,10600,10600,10600,0
|
||||
20250227,112800,989029000,10600,10610,10610,10600,170
|
||||
20250227,112700,987225310,10610,10610,10610,10610,1
|
||||
20250227,112600,987214700,10610,10610,10610,10610,1
|
||||
20250227,112500,987204090,10610,10610,10610,10610,1
|
||||
20250227,112400,987193480,10610,10610,10610,10610,0
|
||||
20250227,112300,987193480,10610,10610,10610,10610,2
|
||||
20250227,112200,987172260,10620,10620,10620,10620,700
|
||||
20250227,112100,979738260,10620,10620,10620,10620,1003
|
||||
20250227,112000,969086400,10600,10630,10630,10600,2
|
||||
20250227,111900,969065170,10600,10600,10630,10600,468
|
||||
20250227,111800,964101070,10600,10620,10620,10600,261
|
||||
20250227,111700,961329290,10620,10610,10620,10610,488
|
||||
20250227,111600,956146950,10590,10600,10600,10590,2
|
||||
20250227,111500,956125760,10600,10600,10600,10600,0
|
||||
20250227,111400,956125760,10600,10600,10600,10600,1
|
||||
20250227,111300,956115160,10590,10590,10590,10590,56
|
||||
20250227,111200,955522120,10600,10580,10600,10580,333
|
||||
20250227,111100,951997980,10580,10590,10600,10580,112
|
||||
20250227,111000,950811920,10580,10580,10580,10580,163
|
||||
20250227,110900,949087380,10570,10570,10570,10570,278
|
||||
20250227,110800,946148920,10570,10570,10570,10570,1
|
||||
20250227,110700,946138350,10570,10570,10570,10570,574
|
||||
20250227,110600,940071170,10570,10570,10570,10570,1
|
||||
20250227,110500,940060600,10570,10570,10570,10570,2909
|
||||
20250227,110400,909312470,10570,10570,10570,10570,210
|
||||
20250227,110300,907092770,10560,10580,10580,10560,2970
|
||||
20250227,110200,875699870,10580,10570,10580,10570,61
|
||||
20250227,110100,875054500,10580,10580,10580,10580,417
|
||||
20250227,110000,870642640,10580,10580,10580,10580,50
|
||||
20250227,105900,870113640,10570,10580,10580,10570,4
|
||||
20250227,105800,870071330,10580,10580,10580,10570,1496
|
||||
20250227,105700,854245430,10580,10590,10590,10580,2301
|
||||
20250227,105600,829882760,10590,10590,10590,10590,264
|
||||
20250227,105500,827087000,10590,10600,10600,10590,295
|
||||
20250227,105400,823960160,10610,10610,10610,10610,2
|
||||
20250227,105300,823938940,10590,10600,10600,10590,515
|
||||
20250227,105200,818479950,10600,10600,10610,10600,78
|
||||
20250227,105100,817653130,10600,10600,10600,10600,0
|
||||
20250227,105000,817653130,10600,10600,10600,10600,48
|
||||
20250227,104900,817144330,10600,10600,10600,10600,508
|
||||
20250227,104800,811759530,10590,10600,10610,10590,561
|
||||
20250227,104700,805812890,10610,10610,10610,10610,17
|
||||
20250227,104600,805632520,10610,10610,10610,10610,2
|
||||
20250227,104500,805611300,10610,10610,10610,10600,47
|
||||
20250227,104400,805112640,10600,10600,10600,10600,0
|
||||
20250227,104300,805112640,10600,10590,10600,10590,167
|
||||
20250227,104200,803343010,10600,10590,10600,10590,112
|
||||
20250227,104100,802156010,10590,10590,10590,10590,20
|
||||
20250227,104000,801944210,10590,10590,10590,10590,1
|
||||
20250227,103900,801933620,10600,10600,10600,10600,22
|
||||
20250227,103800,801700420,10590,10600,10600,10590,134
|
||||
20250227,103700,800281340,10590,10610,10610,10590,473
|
||||
20250227,103600,795264410,10590,10600,10600,10590,606
|
||||
20250227,103500,788840820,10600,10610,10610,10600,183
|
||||
20250227,103400,786899210,10610,10610,10610,10610,3
|
||||
20250227,103300,786867380,10610,10610,10610,10610,52
|
||||
20250227,103200,786315660,10600,10610,10610,10600,3
|
||||
20250227,103100,786283850,10600,10600,10600,10600,3
|
||||
20250227,103000,786252050,10620,10620,10620,10600,403
|
||||
20250227,102900,781972210,10620,10600,10620,10600,833
|
||||
20250227,102800,773138400,10620,10620,10620,10600,76
|
||||
20250227,102700,772331640,10600,10620,10620,10600,373
|
||||
20250227,102600,768370850,10620,10620,10620,10620,151
|
||||
20250227,102500,766767230,10610,10600,10620,10600,306
|
||||
20250227,102400,763517550,10600,10600,10600,10600,3
|
||||
20250227,102300,763485750,10580,10580,10610,10580,4
|
||||
20250227,102200,763443400,10580,10600,10600,10580,764
|
||||
20250227,102100,755352030,10600,10590,10600,10590,3
|
||||
20250227,102000,755320240,10590,10600,10600,10590,7
|
||||
20250227,101900,755246050,10590,10590,10590,10590,763
|
||||
20250227,101800,747165880,10600,10600,10600,10580,6
|
||||
20250227,101700,747102330,10600,10590,10600,10590,307
|
||||
20250227,101600,743851140,10580,10590,10590,10580,1034
|
||||
20250227,101500,732904390,10590,10590,10590,10590,27
|
||||
20250227,101400,732618460,10590,10590,10590,10590,1
|
||||
20250227,101300,732607870,10590,10590,10600,10570,58
|
||||
20250227,101200,731993120,10570,10570,10570,10570,3
|
||||
20250227,101100,731961410,10580,10570,10600,10570,126
|
||||
20250227,101000,730627250,10560,10560,10580,10560,33
|
||||
20250227,100900,730278170,10560,10570,10580,10550,312
|
||||
20250227,100800,726983760,10570,10550,10570,10550,134
|
||||
20250227,100700,725568340,10550,10570,10570,10550,229
|
||||
20250227,100600,723151830,10550,10540,10550,10540,9
|
||||
20250227,100500,723056960,10540,10570,10570,10540,7
|
||||
20250227,100400,722983060,10540,10540,10540,10540,2
|
||||
20250227,100300,722961980,10540,10540,10570,10540,603
|
||||
20250227,100200,716606330,10530,10540,10580,10530,785
|
||||
20250227,100100,708338210,10580,10530,10580,10530,278
|
||||
20250227,100000,705410710,10530,10530,10580,10530,503
|
||||
20250227,095900,700094040,10530,10540,10540,10530,501
|
||||
20250227,095800,694813510,10540,10540,10540,10540,502
|
||||
20250227,095700,689522430,10540,10550,10560,10540,577
|
||||
20250227,095600,683435020,10550,10560,10560,10550,1208
|
||||
20250227,095500,670686540,10560,10560,10570,10560,229
|
||||
20250227,095400,668267020,10570,10570,10570,10570,109
|
||||
20250227,095300,667114890,10570,10570,10570,10560,1292
|
||||
20250227,095200,653468790,10560,10570,10590,10560,227
|
||||
20250227,095100,651071150,10590,10590,10600,10570,4165
|
||||
20250227,095000,607003030,10600,10600,10600,10590,168
|
||||
20250227,094900,605223240,10590,10600,10600,10590,314
|
||||
20250227,094800,601895870,10600,10600,10600,10590,12
|
||||
20250227,094700,601768690,10600,10600,10600,10600,152
|
||||
20250227,094600,600157490,10600,10600,10600,10590,337
|
||||
20250227,094500,596585300,10600,10600,10610,10590,364
|
||||
20250227,094400,592725900,10600,10600,10600,10590,104
|
||||
20250227,094300,591623510,10590,10610,10610,10590,3162
|
||||
20250227,094200,558106370,10620,10610,10650,10610,1021
|
||||
20250227,094100,547272170,10610,10640,10640,10610,2771
|
||||
20250227,094000,517831600,10640,10630,10640,10630,487
|
||||
20250227,093900,512652480,10630,10630,10640,10630,22
|
||||
20250227,093800,512418420,10640,10630,10640,10630,14
|
||||
20250227,093700,512269480,10630,10630,10630,10630,1504
|
||||
20250227,093600,496281960,10640,10650,10650,10630,1159
|
||||
20250227,093500,483949610,10630,10640,10640,10630,425
|
||||
20250227,093400,479430620,10640,10640,10650,10640,383
|
||||
20250227,093300,475355000,10640,10640,10640,10640,0
|
||||
20250227,093200,475355000,10640,10640,10640,10640,50
|
||||
20250227,093100,474823000,10650,10650,10650,10650,12
|
||||
20250227,093000,474695200,10650,10640,10650,10640,563
|
||||
20250227,092900,468704820,10640,10640,10640,10640,165
|
||||
20250227,092800,466949220,10650,10650,10650,10650,5
|
||||
20250227,092700,466895970,10650,10650,10650,10650,39
|
||||
20250227,092600,466480620,10670,10670,10670,10670,1
|
||||
20250227,092500,466469950,10650,10650,10650,10650,50
|
||||
20250227,092400,465937450,10640,10640,10640,10640,0
|
||||
20250227,092300,465937450,10640,10640,10640,10640,108
|
||||
20250227,092200,464788330,10640,10650,10650,10630,661
|
||||
20250227,092100,457755480,10650,10640,10650,10640,322
|
||||
20250227,092000,454328400,10640,10650,10660,10640,482
|
||||
20250227,091900,449192880,10650,10640,10650,10640,147
|
||||
20250227,091800,447628560,10650,10650,10650,10650,10
|
||||
20250227,091700,447522060,10650,10640,10650,10640,179
|
||||
20250227,091600,445617400,10650,10640,10650,10640,102
|
||||
20250227,091500,444532100,10640,10650,10650,10640,104
|
||||
20250227,091400,443424600,10660,10620,10660,10620,1547
|
||||
20250227,091300,426937630,10620,10620,10620,10610,510
|
||||
20250227,091200,421524730,10610,10650,10650,10610,528
|
||||
20250227,091100,415920380,10650,10640,10650,10600,5799
|
||||
20250227,091000,354328890,10650,10650,10660,10640,864
|
||||
20250227,090900,345131470,10650,10660,10660,10650,1201
|
||||
20250227,090800,332337910,10660,10650,10680,10650,677
|
||||
20250227,090700,325122080,10680,10660,10680,10650,1212
|
||||
20250227,090600,312206030,10660,10660,10660,10650,7239
|
||||
20250227,090500,235097740,10650,10650,10660,10640,2711
|
||||
20250227,090400,206223940,10640,10740,10740,10640,8095
|
||||
20250227,090300,119809600,10730,10740,10740,10710,1745
|
||||
20250227,090200,101086540,10690,10690,10710,10690,259
|
||||
20250227,090100,98313970,10700,10680,10700,10680,118
|
||||
20250227,090000,97051470,10670,10720,10720,10660,8981
|
||||
|
Reference in New Issue
Block a user