Update 2025-02-27 2849 candle_min
This commit is contained in:
689
137400/min/candle-20250227.csv
Normal file
689
137400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,202600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,202000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,201000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,200000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,195600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,195000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,194000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,193000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,192600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,192000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,191000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,190000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,185600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,185000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,184000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,183000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,182600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,182000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,181000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,180000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,175600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,175000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,174000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,173000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,172600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,172000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,171000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,170000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,165600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,165000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,164000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,163000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,162600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,162000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,161000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,160000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155700,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,155600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,155000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,154000,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153900,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153800,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153700,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153600,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153500,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153400,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153300,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153200,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153100,7686873600,47150,47150,47150,47150,0
|
||||
20250227,153000,7686873600,47150,47150,47150,47150,3218
|
||||
20250227,152900,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152800,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152700,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152600,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152500,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152400,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152300,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152200,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152100,7535144900,47100,47100,47100,47100,0
|
||||
20250227,152000,7535144900,47100,47100,47100,47100,0
|
||||
20250227,151900,7535144900,47100,47100,47150,47100,190
|
||||
20250227,151800,7526188700,47150,47100,47150,47100,671
|
||||
20250227,151700,7494583950,47150,47100,47150,47100,130
|
||||
20250227,151600,7488459200,47150,47100,47200,47100,681
|
||||
20250227,151500,7456356800,47100,47150,47150,47000,353
|
||||
20250227,151400,7439731050,47100,47100,47150,47050,387
|
||||
20250227,151300,7421506750,47050,47100,47100,47050,291
|
||||
20250227,151200,7407808750,47100,47000,47100,47000,801
|
||||
20250227,151100,7370136750,47000,47050,47100,47000,447
|
||||
20250227,151000,7349121900,47000,47100,47150,47000,529
|
||||
20250227,150900,7324215750,47100,47100,47150,47050,375
|
||||
20250227,150800,7306552150,47100,47100,47100,47000,391
|
||||
20250227,150700,7288146600,47100,47100,47100,46950,1492
|
||||
20250227,150600,7217988400,47100,47150,47150,47100,725
|
||||
20250227,150500,7183832950,47200,47100,47200,47100,245
|
||||
20250227,150400,7172272700,47100,47150,47200,47100,360
|
||||
20250227,150300,7155294100,47150,47100,47250,47100,248
|
||||
20250227,150200,7143581350,47200,47200,47200,47100,307
|
||||
20250227,150100,7129101750,47250,47200,47250,47150,218
|
||||
20250227,150000,7118812650,47200,47200,47200,47150,91
|
||||
20250227,145900,7114519750,47250,47150,47250,47150,248
|
||||
20250227,145800,7102813100,47200,47150,47200,47100,1061
|
||||
20250227,145700,7052785700,47200,47250,47250,47200,128
|
||||
20250227,145600,7046742650,47200,47250,47250,47200,80
|
||||
20250227,145500,7042965100,47250,47250,47250,47200,474
|
||||
20250227,145400,7020584450,47200,47250,47300,47200,275
|
||||
20250227,145300,7007582550,47250,47250,47300,47250,113
|
||||
20250227,145200,7002242800,47300,47250,47300,47250,126
|
||||
20250227,145100,6996286200,47250,47250,47250,47250,376
|
||||
20250227,145000,6978520200,47300,47150,47300,47150,1304
|
||||
20250227,144900,6916954400,47200,47200,47200,47150,75
|
||||
20250227,144800,6913415900,47150,47150,47200,47150,76
|
||||
20250227,144700,6909831100,47150,47150,47200,47150,323
|
||||
20250227,144600,6894601100,47150,47150,47150,47150,510
|
||||
20250227,144500,6870554600,47100,47100,47100,47050,66
|
||||
20250227,144400,6867446050,47050,47100,47100,47050,44
|
||||
20250227,144300,6865375750,47100,47100,47100,47000,68
|
||||
20250227,144200,6862175150,47150,47050,47150,47000,856
|
||||
20250227,144100,6821925350,47050,47050,47050,47000,145
|
||||
20250227,144000,6815105950,47000,47000,47050,47000,153
|
||||
20250227,143900,6807911800,47000,47050,47050,47000,36
|
||||
20250227,143800,6806219200,47000,47000,47050,47000,261
|
||||
20250227,143700,6793950950,47000,47050,47100,47000,93
|
||||
20250227,143600,6789578850,47100,47000,47100,46950,560
|
||||
20250227,143500,6763222150,46950,47000,47050,46950,456
|
||||
20250227,143400,6741800000,47000,47050,47050,47000,95
|
||||
20250227,143300,6737334500,47100,47000,47100,47000,700
|
||||
20250227,143200,6704412850,47050,47000,47050,47000,227
|
||||
20250227,143100,6693743250,47050,47000,47050,47000,1023
|
||||
20250227,143000,6645660800,47000,47100,47100,47000,1453
|
||||
20250227,142900,6577297400,47100,47100,47100,47050,196
|
||||
20250227,142800,6568070850,47100,47100,47150,47100,233
|
||||
20250227,142700,6557096050,47150,47150,47150,47100,715
|
||||
20250227,142600,6523418300,47150,47100,47150,47100,18
|
||||
20250227,142500,6522570000,47150,47100,47150,47100,612
|
||||
20250227,142400,6493714300,47100,47150,47150,47100,187
|
||||
20250227,142300,6484904500,47150,47150,47150,47100,259
|
||||
20250227,142200,6472699650,47200,47150,47200,47150,50
|
||||
20250227,142100,6470340950,47150,47200,47200,47100,483
|
||||
20250227,142000,6447562400,47200,47200,47200,47200,28
|
||||
20250227,141900,6446240800,47100,47150,47200,47100,317
|
||||
20250227,141800,6431301550,47150,47200,47200,47150,140
|
||||
20250227,141700,6424699000,47200,47200,47200,47150,672
|
||||
20250227,141600,6393012400,47150,47200,47200,47150,127
|
||||
20250227,141500,6387023750,47200,47200,47200,47150,80
|
||||
20250227,141400,6383249350,47200,47150,47200,47100,230
|
||||
20250227,141300,6372406500,47200,47150,47200,47100,77
|
||||
20250227,141200,6368775200,47150,47150,47150,47150,67
|
||||
20250227,141100,6365616150,47150,47150,47200,47150,75
|
||||
20250227,141000,6362079200,47150,47150,47150,47150,50
|
||||
20250227,140900,6359721700,47150,47200,47200,47150,47
|
||||
20250227,140800,6357505050,47150,47150,47200,47150,107
|
||||
20250227,140700,6352458800,47150,47150,47150,47100,854
|
||||
20250227,140600,6312192950,47150,47150,47150,47150,59
|
||||
20250227,140500,6309411100,47150,47150,47150,47100,168
|
||||
20250227,140400,6301497100,47150,47150,47150,47150,42
|
||||
20250227,140300,6299516800,47150,47150,47150,47150,362
|
||||
20250227,140200,6282448500,47150,47150,47200,47150,123
|
||||
20250227,140100,6276647450,47200,47150,47200,47150,32
|
||||
20250227,140000,6275137400,47200,47150,47200,47100,1062
|
||||
20250227,135900,6225061200,47100,47100,47150,47100,282
|
||||
20250227,135800,6211777250,47100,47100,47100,47100,67
|
||||
20250227,135700,6208621550,47050,47100,47100,47050,161
|
||||
20250227,135600,6201044200,47100,47100,47100,47050,62
|
||||
20250227,135500,6198125400,47100,47050,47100,47000,214
|
||||
20250227,135400,6188056450,47050,47050,47100,47050,373
|
||||
20250227,135300,6170506250,47050,47050,47100,47050,550
|
||||
20250227,135200,6144628150,47050,47050,47050,47000,339
|
||||
20250227,135100,6128679350,47050,47000,47050,47000,34
|
||||
20250227,135000,6127080650,47000,47050,47050,47000,296
|
||||
20250227,134900,6113166100,47050,47050,47050,47000,45
|
||||
20250227,134800,6111049000,47050,47050,47050,47050,195
|
||||
20250227,134700,6101874250,47000,46950,47050,46950,915
|
||||
20250227,134600,6058866100,46950,46950,47000,46950,141
|
||||
20250227,134500,6052239800,46950,47000,47000,46950,81
|
||||
20250227,134400,6048436550,46950,47000,47000,46950,94
|
||||
20250227,134300,6044020200,47000,47000,47000,46950,174
|
||||
20250227,134200,6035843300,47000,47050,47050,47000,20
|
||||
20250227,134100,6034902850,47050,47000,47050,47000,159
|
||||
20250227,134000,6027429200,47000,47000,47050,47000,51
|
||||
20250227,133900,6025031700,47000,47050,47050,47000,330
|
||||
20250227,133800,6009520750,47050,47000,47050,47000,143
|
||||
20250227,133700,6002799450,47000,47050,47050,47000,144
|
||||
20250227,133600,5996024750,47050,47050,47050,47000,79
|
||||
20250227,133500,5992310400,47100,47100,47100,47000,61
|
||||
20250227,133400,5989442850,47050,47000,47150,47000,520
|
||||
20250227,133300,5964976250,47000,46950,47000,46950,51
|
||||
20250227,133200,5962581150,46950,47000,47000,46900,1296
|
||||
20250227,133100,5901753700,47000,47000,47000,46950,135
|
||||
20250227,133000,5895409200,46950,46900,47000,46900,97
|
||||
20250227,132900,5890857200,46900,46950,46950,46900,338
|
||||
20250227,132800,5874999050,46950,46900,46950,46900,1421
|
||||
20250227,132700,5808333550,46900,47150,47150,46900,9315
|
||||
20250227,132600,5370227900,47150,47100,47150,47100,42
|
||||
20250227,132500,5368249650,47100,47150,47150,47100,195
|
||||
20250227,132400,5359062150,47150,47100,47150,47100,113
|
||||
20250227,132300,5353739500,47100,47100,47150,47100,534
|
||||
20250227,132200,5328587400,47100,47150,47150,47100,137
|
||||
20250227,132100,5322130350,47150,47150,47150,47100,800
|
||||
20250227,132000,5284445950,47150,47150,47200,47150,696
|
||||
20250227,131900,5251628450,47200,47200,47200,47150,141
|
||||
20250227,131800,5244979000,47200,47150,47200,47100,458
|
||||
20250227,131700,5223383600,47150,47150,47200,47100,1122
|
||||
20250227,131600,5170503300,47100,47150,47150,47100,619
|
||||
20250227,131500,5141338950,47100,47150,47150,47100,157
|
||||
20250227,131400,5133943300,47150,47150,47150,47100,149
|
||||
20250227,131300,5126919100,47150,47200,47200,47150,511
|
||||
20250227,131200,5102824950,47150,47150,47150,47150,295
|
||||
20250227,131100,5088915700,47150,47150,47200,47150,570
|
||||
20250227,131000,5062040150,47150,47250,47250,47150,8
|
||||
20250227,130900,5061662400,47250,47150,47250,47150,806
|
||||
20250227,130800,5023620150,47150,47200,47200,47150,44
|
||||
20250227,130700,5021544800,47200,47200,47250,47200,240
|
||||
20250227,130600,5010216150,47250,47200,47250,47200,347
|
||||
20250227,130500,4993837200,47250,47200,47250,47200,234
|
||||
20250227,130400,4982792350,47200,47200,47200,47200,68
|
||||
20250227,130300,4979582750,47150,47150,47150,47150,80
|
||||
20250227,130200,4975810750,47200,47150,47200,47150,261
|
||||
20250227,130100,4963502300,47150,47150,47150,47100,168
|
||||
20250227,130000,4955581750,47150,47100,47150,47100,253
|
||||
20250227,125900,4943659750,47100,47150,47150,47100,26
|
||||
20250227,125800,4942434750,47150,47150,47150,47100,138
|
||||
20250227,125700,4935933450,47150,47150,47150,47100,1609
|
||||
20250227,125600,4860095800,47200,47200,47200,47150,73
|
||||
20250227,125500,4856652650,47200,47150,47200,47150,16
|
||||
20250227,125400,4855898000,47150,47200,47250,47150,445
|
||||
20250227,125300,4834905200,47250,47250,47250,47200,527
|
||||
20250227,125200,4810029950,47200,47250,47250,47200,113
|
||||
20250227,125100,4804691500,47250,47250,47250,47200,27
|
||||
20250227,125000,4803416300,47250,47200,47250,47200,147
|
||||
20250227,124900,4796477850,47200,47250,47250,47200,40
|
||||
20250227,124800,4794588700,47200,47300,47300,47200,5
|
||||
20250227,124700,4794352500,47300,47300,47300,47300,1
|
||||
20250227,124600,4794305200,47300,47300,47300,47200,95
|
||||
20250227,124500,4789814000,47300,47250,47300,47250,11
|
||||
20250227,124400,4789294200,47300,47250,47300,47250,17
|
||||
20250227,124300,4788490200,47300,47200,47300,47150,902
|
||||
20250227,124200,4745926600,47200,47300,47300,47200,40
|
||||
20250227,124100,4744036000,47300,47300,47300,47300,21
|
||||
20250227,124000,4743042700,47250,47250,47300,47250,147
|
||||
20250227,123900,4736096250,47250,47250,47250,47250,0
|
||||
20250227,123800,4736096250,47250,47250,47300,47250,67
|
||||
20250227,123700,4732930050,47300,47300,47300,47250,109
|
||||
20250227,123600,4727775750,47250,47250,47300,47250,113
|
||||
20250227,123500,4722435800,47250,47200,47250,47200,264
|
||||
20250227,123400,4709968800,47200,47250,47250,47200,129
|
||||
20250227,123300,4703879950,47250,47250,47250,47250,139
|
||||
20250227,123200,4697312200,47200,47250,47250,47200,843
|
||||
20250227,123100,4657495300,47250,47300,47300,47250,59
|
||||
20250227,123000,4654705750,47300,47300,47300,47300,14
|
||||
20250227,122900,4654043550,47300,47300,47350,47300,74
|
||||
20250227,122800,4650543300,47300,47300,47300,47300,18
|
||||
20250227,122700,4649691900,47300,47300,47300,47300,4
|
||||
20250227,122600,4649502700,47300,47300,47350,47300,72
|
||||
20250227,122500,4646097050,47300,47250,47300,47250,7
|
||||
20250227,122400,4645766100,47250,47250,47250,47200,1029
|
||||
20250227,122300,4597188300,47200,47250,47250,47200,41
|
||||
20250227,122200,4595252100,47250,47200,47250,47200,27
|
||||
20250227,122100,4593977400,47250,47200,47250,47200,179
|
||||
20250227,122000,4585527900,47200,47200,47200,47200,86
|
||||
20250227,121900,4581468700,47250,47250,47300,47150,2052
|
||||
20250227,121800,4484589500,47250,47250,47250,47250,28
|
||||
20250227,121700,4483266500,47300,47250,47300,47250,55
|
||||
20250227,121600,4480665100,47300,47250,47300,47200,148
|
||||
20250227,121500,4473672950,47300,47250,47300,47250,111
|
||||
20250227,121400,4468428150,47250,47250,47250,47250,19
|
||||
20250227,121300,4467530400,47250,47300,47300,47250,24
|
||||
20250227,121200,4466395350,47250,47300,47300,47250,11
|
||||
20250227,121100,4465875550,47250,47300,47300,47250,18
|
||||
20250227,121000,4465024950,47300,47300,47300,47300,60
|
||||
20250227,120900,4462186950,47300,47300,47300,47300,1
|
||||
20250227,120800,4462139650,47250,47250,47300,47250,62
|
||||
20250227,120700,4459209750,47300,47250,47300,47250,80
|
||||
20250227,120600,4455428750,47250,47250,47300,47250,254
|
||||
20250227,120500,4443426950,47300,47300,47300,47300,11
|
||||
20250227,120400,4442906650,47300,47300,47300,47250,16
|
||||
20250227,120300,4442150400,47300,47300,47300,47250,780
|
||||
20250227,120200,4405280400,47350,47300,47350,47300,158
|
||||
20250227,120100,4397806850,47300,47250,47300,47250,66
|
||||
20250227,120000,4394688000,47250,47300,47300,47250,19
|
||||
20250227,115900,4393790200,47300,47250,47300,47250,101
|
||||
20250227,115800,4389016800,47250,47300,47300,47250,58
|
||||
20250227,115700,4386275800,47250,47350,47350,47250,74
|
||||
20250227,115600,4382776500,47300,47300,47300,47300,5
|
||||
20250227,115500,4382540000,47300,47400,47400,47300,7
|
||||
20250227,115400,4382208650,47350,47350,47350,47300,323
|
||||
20250227,115300,4366929400,47350,47350,47350,47350,11
|
||||
20250227,115200,4366408550,47300,47350,47350,47300,140
|
||||
20250227,115100,4359780550,47350,47350,47350,47350,100
|
||||
20250227,115000,4355045550,47350,47450,47450,47350,479
|
||||
20250227,114900,4332349400,47450,47450,47450,47400,35
|
||||
20250227,114800,4330688700,47400,47400,47400,47400,40
|
||||
20250227,114700,4328792700,47400,47500,47500,47400,603
|
||||
20250227,114600,4300191750,47500,47450,47500,47450,26
|
||||
20250227,114500,4298957000,47450,47450,47500,47450,342
|
||||
20250227,114400,4282719050,47450,47450,47450,47450,60
|
||||
20250227,114300,4279872050,47500,47450,47500,47450,212
|
||||
20250227,114200,4269802300,47450,47500,47500,47450,104
|
||||
20250227,114100,4264863050,47500,47600,47600,47500,126
|
||||
20250227,114000,4258873550,47600,47500,47600,47500,534
|
||||
20250227,113900,4233482950,47500,47400,47500,47350,628
|
||||
20250227,113800,4203707650,47350,47350,47400,47350,52
|
||||
20250227,113700,4201245400,47400,47400,47400,47400,16
|
||||
20250227,113600,4200487000,47350,47350,47400,47350,113
|
||||
20250227,113500,4195136400,47400,47300,47400,47300,471
|
||||
20250227,113400,4172843600,47250,47300,47300,47250,7
|
||||
20250227,113300,4172512550,47250,47350,47350,47200,722
|
||||
20250227,113200,4138401700,47350,47300,47350,47300,60
|
||||
20250227,113100,4135562700,47300,47300,47300,47300,24
|
||||
20250227,113000,4134427500,47300,47350,47350,47300,152
|
||||
20250227,112900,4127237800,47350,47350,47350,47350,7
|
||||
20250227,112800,4126906350,47350,47350,47350,47350,106
|
||||
20250227,112700,4121887250,47350,47300,47400,47300,397
|
||||
20250227,112600,4103099250,47350,47300,47350,47300,262
|
||||
20250227,112500,4090706600,47250,47200,47250,47200,545
|
||||
20250227,112400,4064957850,47200,47250,47250,47200,117
|
||||
20250227,112300,4059430850,47300,47300,47300,47300,64
|
||||
20250227,112200,4056403650,47300,47250,47300,47200,49
|
||||
20250227,112100,4054088100,47200,47150,47300,47150,478
|
||||
20250227,112000,4031523250,47200,47200,47200,47200,27
|
||||
20250227,111900,4030248850,47150,47200,47200,47150,342
|
||||
20250227,111800,4014106950,47200,47200,47200,47200,4
|
||||
20250227,111700,4013918150,47200,47200,47200,47150,82
|
||||
20250227,111600,4010050050,47200,47150,47250,47150,1291
|
||||
20250227,111500,3949131350,47150,47150,47200,47150,111
|
||||
20250227,111400,3943897600,47150,47150,47200,47150,155
|
||||
20250227,111300,3936584650,47150,47200,47200,47150,167
|
||||
20250227,111200,3928704150,47150,47200,47200,47150,20
|
||||
20250227,111100,3927760650,47200,47150,47200,47150,137
|
||||
20250227,111000,3921300200,47150,47150,47150,47100,76
|
||||
20250227,110900,3917718250,47150,47150,47150,47150,118
|
||||
20250227,110800,3912154550,47150,47150,47150,47100,151
|
||||
20250227,110700,3905035900,47150,47150,47200,47100,295
|
||||
20250227,110600,3891131550,47150,47150,47200,47150,280
|
||||
20250227,110500,3877929450,47150,47150,47150,47150,880
|
||||
20250227,110400,3836437450,47150,47150,47150,47150,300
|
||||
20250227,110300,3822292450,47150,47200,47200,47150,151
|
||||
20250227,110200,3815165550,47200,47200,47200,47150,162
|
||||
20250227,110100,3807519200,47200,47200,47200,47200,256
|
||||
20250227,110000,3795436000,47200,47200,47250,47200,703
|
||||
20250227,105900,3762253700,47250,47300,47300,47250,142
|
||||
20250227,105800,3755544100,47250,47250,47250,47250,373
|
||||
20250227,105700,3737919850,47250,47250,47250,47250,22
|
||||
20250227,105600,3736880350,47250,47300,47350,47250,78
|
||||
20250227,105500,3733192450,47300,47200,47300,47200,92
|
||||
20250227,105400,3728847450,47250,47250,47250,47250,296
|
||||
20250227,105300,3714861450,47250,47200,47250,47200,435
|
||||
20250227,105200,3694313200,47200,47250,47250,47200,155
|
||||
20250227,105100,3686995850,47250,47250,47250,47200,196
|
||||
20250227,105000,3677739300,47250,47250,47250,47250,409
|
||||
20250227,104900,3658414050,47250,47350,47350,47250,912
|
||||
20250227,104800,3615252900,47400,47400,47400,47350,9
|
||||
20250227,104700,3614826650,47400,47400,47400,47350,52
|
||||
20250227,104600,3612362850,47400,47400,47400,47400,660
|
||||
20250227,104500,3581078850,47400,47450,47450,47400,5
|
||||
20250227,104400,3580841800,47450,47450,47450,47450,14
|
||||
20250227,104300,3580177500,47450,47450,47450,47450,227
|
||||
20250227,104200,3569406350,47450,47450,47450,47400,53
|
||||
20250227,104100,3566891600,47500,47450,47500,47450,87
|
||||
20250227,104000,3562763400,47500,47500,47500,47450,21
|
||||
20250227,103900,3561766150,47450,47450,47450,47450,404
|
||||
20250227,103800,3542596350,47450,47450,47450,47450,21
|
||||
20250227,103700,3541599900,47400,47450,47450,47400,123
|
||||
20250227,103600,3535768600,47450,47450,47450,47450,173
|
||||
20250227,103500,3527559750,47450,47450,47500,47450,312
|
||||
20250227,103400,3512752950,47450,47350,47450,47350,676
|
||||
20250227,103300,3480696500,47350,47350,47350,47350,121
|
||||
20250227,103200,3474967150,47350,47350,47400,47300,649
|
||||
20250227,103100,3444246600,47350,47350,47350,47350,166
|
||||
20250227,103000,3436386500,47350,47400,47450,47350,1295
|
||||
20250227,102900,3375035700,47400,47400,47450,47400,17
|
||||
20250227,102800,3374229800,47450,47450,47450,47400,359
|
||||
20250227,102700,3357195400,47450,47450,47500,47450,23
|
||||
20250227,102600,3356103050,47450,47450,47450,47450,32
|
||||
20250227,102500,3354584650,47500,47500,47500,47450,104
|
||||
20250227,102400,3349649650,47500,47450,47500,47450,22
|
||||
20250227,102300,3348605400,47500,47500,47500,47450,134
|
||||
20250227,102200,3342245350,47500,47550,47600,47500,1396
|
||||
20250227,102100,3275908900,47550,47550,47550,47550,46
|
||||
20250227,102000,3273721600,47550,47550,47600,47550,51
|
||||
20250227,101900,3271296000,47550,47600,47600,47550,64
|
||||
20250227,101800,3268250300,47600,47600,47600,47550,100
|
||||
20250227,101700,3263490800,47650,47650,47650,47600,85
|
||||
20250227,101600,3259440800,47600,47550,47650,47550,560
|
||||
20250227,101500,3232804050,47550,47550,47600,47550,539
|
||||
20250227,101400,3207161650,47550,47600,47600,47500,131
|
||||
20250227,101300,3200938600,47500,47550,47600,47500,974
|
||||
20250227,101200,3154649300,47550,47550,47550,47500,227
|
||||
20250227,101100,3143859600,47550,47600,47600,47500,498
|
||||
20250227,101000,3120184000,47600,47600,47700,47600,315
|
||||
20250227,100900,3105168950,47600,47550,47600,47550,357
|
||||
20250227,100800,3088184600,47500,47500,47500,47450,300
|
||||
20250227,100700,3073934750,47500,47500,47550,47500,497
|
||||
20250227,100600,3050327200,47500,47450,47500,47400,415
|
||||
20250227,100500,3030643750,47450,47500,47550,47450,490
|
||||
20250227,100400,3007374350,47500,47400,47500,47400,730
|
||||
20250227,100300,2972760550,47400,47500,47500,47400,212
|
||||
20250227,100200,2962710350,47500,47550,47550,47450,58
|
||||
20250227,100100,2959956650,47550,47500,47600,47450,84
|
||||
20250227,100000,2955966700,47500,47600,47600,47400,516
|
||||
20250227,095900,2931445100,47650,47650,47700,47600,192
|
||||
20250227,095800,2922301750,47650,47650,47700,47650,206
|
||||
20250227,095700,2912482200,47650,47750,47800,47650,338
|
||||
20250227,095600,2896351000,47700,47600,47750,47600,578
|
||||
20250227,095500,2868791750,47500,47450,47600,47450,1184
|
||||
20250227,095400,2812509550,47400,47350,47400,47350,242
|
||||
20250227,095300,2801042850,47350,47400,47400,47350,211
|
||||
20250227,095200,2791044150,47400,47500,47500,47400,306
|
||||
20250227,095100,2776528450,47550,47450,47550,47400,806
|
||||
20250227,095000,2738303100,47400,47400,47400,47400,256
|
||||
20250227,094900,2726168700,47450,47450,47450,47400,269
|
||||
20250227,094800,2713414800,47400,47500,47550,47400,378
|
||||
20250227,094700,2695465250,47500,47450,47550,47400,792
|
||||
20250227,094600,2657857100,47450,47350,47500,47350,428
|
||||
20250227,094500,2637557800,47400,47300,47400,47300,232
|
||||
20250227,094400,2626562500,47300,47150,47400,47150,1864
|
||||
20250227,094300,2538592550,47150,47100,47150,47100,475
|
||||
20250227,094200,2516201150,47100,47100,47150,47050,1348
|
||||
20250227,094100,2452712200,47150,47150,47200,47150,454
|
||||
20250227,094000,2431299050,47150,47250,47250,47100,1659
|
||||
20250227,093900,2353037950,47250,47250,47250,47200,732
|
||||
20250227,093800,2318482000,47250,47250,47300,47200,248
|
||||
20250227,093700,2306768500,47250,47300,47300,47200,530
|
||||
20250227,093600,2281737000,47300,47300,47450,47250,1011
|
||||
20250227,093500,2233950750,47300,47500,47550,47300,795
|
||||
20250227,093400,2196239700,47500,47500,47550,47450,1162
|
||||
20250227,093300,2141045350,47500,47500,47500,47450,155
|
||||
20250227,093200,2133688500,47450,47450,47500,47400,367
|
||||
20250227,093100,2116266300,47400,47250,47400,47250,585
|
||||
20250227,093000,2088579600,47250,47250,47300,47200,551
|
||||
20250227,092900,2062557500,47200,47300,47300,47200,1354
|
||||
20250227,092800,1998577350,47250,47400,47400,47250,357
|
||||
20250227,092700,1981684000,47250,47350,47400,47250,587
|
||||
20250227,092600,1953924600,47450,47400,47450,47300,242
|
||||
20250227,092500,1942468500,47300,47500,47500,47250,1563
|
||||
20250227,092400,1868478100,47500,47300,47500,47300,736
|
||||
20250227,092300,1833614650,47350,47350,47400,47300,114
|
||||
20250227,092200,1828217850,47350,47250,47350,47200,1356
|
||||
20250227,092100,1764115700,47250,47300,47300,47250,205
|
||||
20250227,092000,1754428400,47250,47300,47300,47200,396
|
||||
20250227,091900,1735718800,47250,47200,47300,47150,2207
|
||||
20250227,091800,1631555900,47200,47300,47300,47200,4577
|
||||
20250227,091700,1415377800,47350,47400,47400,47350,1201
|
||||
20250227,091600,1358502700,47400,47500,47500,47400,907
|
||||
20250227,091500,1315488500,47550,47550,47550,47450,513
|
||||
20250227,091400,1291122550,47550,47550,47600,47450,76
|
||||
20250227,091300,1287510600,47550,47700,47700,47450,1079
|
||||
20250227,091200,1236114950,47550,47600,47700,47550,783
|
||||
20250227,091100,1198861450,47600,47300,47600,47300,2039
|
||||
20250227,091000,1102084450,47250,47400,47400,47250,1087
|
||||
20250227,090900,1050706950,47300,47350,47400,47300,630
|
||||
20250227,090800,1020895400,47350,47350,47500,47250,1293
|
||||
20250227,090700,959709450,47350,47600,47600,47250,3081
|
||||
20250227,090600,813714300,47500,47700,47700,47500,1799
|
||||
20250227,090500,728095250,47750,47750,47750,47600,2130
|
||||
20250227,090400,626567200,47700,47700,47800,47600,2200
|
||||
20250227,090300,521698500,47600,47550,47700,47400,2421
|
||||
20250227,090200,406568550,47600,47750,47750,47550,2050
|
||||
20250227,090100,308937750,47750,47800,47950,47550,1461
|
||||
20250227,090000,239258800,47800,48150,48200,47800,4980
|
||||
|
Reference in New Issue
Block a user