Update 2025-02-27 2849 candle_min
This commit is contained in:
689
137940/min/candle-20250227.csv
Normal file
689
137940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,224623732,411,411,411,411,11939
|
||||
20250227,202600,224623732,411,411,411,411,0
|
||||
20250227,202500,224623732,411,411,411,411,0
|
||||
20250227,202400,224623732,411,411,411,411,0
|
||||
20250227,202300,224623732,411,411,411,411,0
|
||||
20250227,202200,224623732,411,411,411,411,0
|
||||
20250227,202100,224623732,411,411,411,411,0
|
||||
20250227,202000,224623732,411,411,411,411,0
|
||||
20250227,201900,224623732,411,411,411,411,0
|
||||
20250227,201800,224623732,411,411,411,411,0
|
||||
20250227,201700,224623732,411,411,411,411,0
|
||||
20250227,201600,224623732,411,411,411,411,0
|
||||
20250227,201500,224623732,411,411,411,411,0
|
||||
20250227,201400,224623732,411,411,411,411,0
|
||||
20250227,201300,224623732,411,411,411,411,0
|
||||
20250227,201200,224623732,411,411,411,411,0
|
||||
20250227,201100,224623732,411,411,411,411,0
|
||||
20250227,201000,224623732,411,411,411,411,0
|
||||
20250227,200900,224623732,411,411,411,411,0
|
||||
20250227,200800,224623732,411,411,411,411,0
|
||||
20250227,200700,224623732,411,411,411,411,0
|
||||
20250227,200600,224623732,411,411,411,411,0
|
||||
20250227,200500,224623732,411,411,411,411,0
|
||||
20250227,200400,224623732,411,411,411,411,0
|
||||
20250227,200300,224623732,411,411,411,411,0
|
||||
20250227,200200,224623732,411,411,411,411,0
|
||||
20250227,200100,224623732,411,411,411,411,0
|
||||
20250227,200000,224623732,411,411,411,411,0
|
||||
20250227,195900,224623732,411,411,411,411,0
|
||||
20250227,195800,224623732,411,411,411,411,0
|
||||
20250227,195700,224623732,411,411,411,411,11939
|
||||
20250227,195600,224623732,411,411,411,411,0
|
||||
20250227,195500,224623732,411,411,411,411,0
|
||||
20250227,195400,224623732,411,411,411,411,0
|
||||
20250227,195300,224623732,411,411,411,411,0
|
||||
20250227,195200,224623732,411,411,411,411,0
|
||||
20250227,195100,224623732,411,411,411,411,0
|
||||
20250227,195000,224623732,411,411,411,411,0
|
||||
20250227,194900,224623732,411,411,411,411,0
|
||||
20250227,194800,224623732,411,411,411,411,0
|
||||
20250227,194700,224623732,411,411,411,411,0
|
||||
20250227,194600,224623732,411,411,411,411,0
|
||||
20250227,194500,224623732,411,411,411,411,0
|
||||
20250227,194400,224623732,411,411,411,411,0
|
||||
20250227,194300,224623732,411,411,411,411,0
|
||||
20250227,194200,224623732,411,411,411,411,0
|
||||
20250227,194100,224623732,411,411,411,411,0
|
||||
20250227,194000,224623732,411,411,411,411,0
|
||||
20250227,193900,224623732,411,411,411,411,0
|
||||
20250227,193800,224623732,411,411,411,411,0
|
||||
20250227,193700,224623732,411,411,411,411,0
|
||||
20250227,193600,224623732,411,411,411,411,0
|
||||
20250227,193500,224623732,411,411,411,411,0
|
||||
20250227,193400,224623732,411,411,411,411,0
|
||||
20250227,193300,224623732,411,411,411,411,0
|
||||
20250227,193200,224623732,411,411,411,411,0
|
||||
20250227,193100,224623732,411,411,411,411,0
|
||||
20250227,193000,224623732,411,411,411,411,0
|
||||
20250227,192900,224623732,411,411,411,411,0
|
||||
20250227,192800,224623732,411,411,411,411,0
|
||||
20250227,192700,224623732,411,411,411,411,11939
|
||||
20250227,192600,224623732,411,411,411,411,0
|
||||
20250227,192500,224623732,411,411,411,411,0
|
||||
20250227,192400,224623732,411,411,411,411,0
|
||||
20250227,192300,224623732,411,411,411,411,0
|
||||
20250227,192200,224623732,411,411,411,411,0
|
||||
20250227,192100,224623732,411,411,411,411,0
|
||||
20250227,192000,224623732,411,411,411,411,0
|
||||
20250227,191900,224623732,411,411,411,411,0
|
||||
20250227,191800,224623732,411,411,411,411,0
|
||||
20250227,191700,224623732,411,411,411,411,0
|
||||
20250227,191600,224623732,411,411,411,411,0
|
||||
20250227,191500,224623732,411,411,411,411,0
|
||||
20250227,191400,224623732,411,411,411,411,0
|
||||
20250227,191300,224623732,411,411,411,411,0
|
||||
20250227,191200,224623732,411,411,411,411,0
|
||||
20250227,191100,224623732,411,411,411,411,0
|
||||
20250227,191000,224623732,411,411,411,411,0
|
||||
20250227,190900,224623732,411,411,411,411,0
|
||||
20250227,190800,224623732,411,411,411,411,0
|
||||
20250227,190700,224623732,411,411,411,411,0
|
||||
20250227,190600,224623732,411,411,411,411,0
|
||||
20250227,190500,224623732,411,411,411,411,0
|
||||
20250227,190400,224623732,411,411,411,411,0
|
||||
20250227,190300,224623732,411,411,411,411,0
|
||||
20250227,190200,224623732,411,411,411,411,0
|
||||
20250227,190100,224623732,411,411,411,411,0
|
||||
20250227,190000,224623732,411,411,411,411,0
|
||||
20250227,185900,224623732,411,411,411,411,0
|
||||
20250227,185800,224623732,411,411,411,411,0
|
||||
20250227,185700,224623732,411,411,411,411,11939
|
||||
20250227,185600,224623732,411,411,411,411,0
|
||||
20250227,185500,224623732,411,411,411,411,0
|
||||
20250227,185400,224623732,411,411,411,411,0
|
||||
20250227,185300,224623732,411,411,411,411,0
|
||||
20250227,185200,224623732,411,411,411,411,0
|
||||
20250227,185100,224623732,411,411,411,411,0
|
||||
20250227,185000,224623732,411,411,411,411,0
|
||||
20250227,184900,224623732,411,411,411,411,0
|
||||
20250227,184800,224623732,411,411,411,411,0
|
||||
20250227,184700,224623732,411,411,411,411,0
|
||||
20250227,184600,224623732,411,411,411,411,0
|
||||
20250227,184500,224623732,411,411,411,411,0
|
||||
20250227,184400,224623732,411,411,411,411,0
|
||||
20250227,184300,224623732,411,411,411,411,0
|
||||
20250227,184200,224623732,411,411,411,411,0
|
||||
20250227,184100,224623732,411,411,411,411,0
|
||||
20250227,184000,224623732,411,411,411,411,0
|
||||
20250227,183900,224623732,411,411,411,411,0
|
||||
20250227,183800,224623732,411,411,411,411,0
|
||||
20250227,183700,224623732,411,411,411,411,0
|
||||
20250227,183600,224623732,411,411,411,411,0
|
||||
20250227,183500,224623732,411,411,411,411,0
|
||||
20250227,183400,224623732,411,411,411,411,0
|
||||
20250227,183300,224623732,411,411,411,411,0
|
||||
20250227,183200,224623732,411,411,411,411,0
|
||||
20250227,183100,224623732,411,411,411,411,0
|
||||
20250227,183000,224623732,411,411,411,411,0
|
||||
20250227,182900,224623732,411,411,411,411,0
|
||||
20250227,182800,224623732,411,411,411,411,0
|
||||
20250227,182700,224623732,411,411,411,411,11939
|
||||
20250227,182600,224623732,411,411,411,411,0
|
||||
20250227,182500,224623732,411,411,411,411,0
|
||||
20250227,182400,224623732,411,411,411,411,0
|
||||
20250227,182300,224623732,411,411,411,411,0
|
||||
20250227,182200,224623732,411,411,411,411,0
|
||||
20250227,182100,224623732,411,411,411,411,0
|
||||
20250227,182000,224623732,411,411,411,411,0
|
||||
20250227,181900,224623732,411,411,411,411,0
|
||||
20250227,181800,224623732,411,411,411,411,0
|
||||
20250227,181700,224623732,411,411,411,411,0
|
||||
20250227,181600,224623732,411,411,411,411,0
|
||||
20250227,181500,224623732,411,411,411,411,0
|
||||
20250227,181400,224623732,411,411,411,411,0
|
||||
20250227,181300,224623732,411,411,411,411,0
|
||||
20250227,181200,224623732,411,411,411,411,0
|
||||
20250227,181100,224623732,411,411,411,411,0
|
||||
20250227,181000,224623732,411,411,411,411,0
|
||||
20250227,180900,224623732,411,411,411,411,0
|
||||
20250227,180800,224623732,411,411,411,411,0
|
||||
20250227,180700,224623732,411,411,411,411,0
|
||||
20250227,180600,224623732,411,411,411,411,0
|
||||
20250227,180500,224623732,411,411,411,411,0
|
||||
20250227,180400,224623732,411,411,411,411,0
|
||||
20250227,180300,224623732,411,411,411,411,0
|
||||
20250227,180200,224623732,411,411,411,411,0
|
||||
20250227,180100,224623732,411,411,411,411,0
|
||||
20250227,180000,224623732,411,411,411,411,0
|
||||
20250227,175900,224623732,411,411,411,411,0
|
||||
20250227,175800,224623732,411,411,411,411,0
|
||||
20250227,175700,224623732,411,411,411,411,11939
|
||||
20250227,175600,224623732,411,411,411,411,0
|
||||
20250227,175500,224623732,411,411,411,411,0
|
||||
20250227,175400,224623732,411,411,411,411,0
|
||||
20250227,175300,224623732,411,411,411,411,0
|
||||
20250227,175200,224623732,411,411,411,411,0
|
||||
20250227,175100,224623732,411,411,411,411,0
|
||||
20250227,175000,224623732,411,411,411,411,0
|
||||
20250227,174900,224623732,411,411,411,411,0
|
||||
20250227,174800,224623732,411,411,411,411,0
|
||||
20250227,174700,224623732,411,411,411,411,0
|
||||
20250227,174600,224623732,411,411,411,411,0
|
||||
20250227,174500,224623732,411,411,411,411,0
|
||||
20250227,174400,224623732,411,411,411,411,0
|
||||
20250227,174300,224623732,411,411,411,411,0
|
||||
20250227,174200,224623732,411,411,411,411,0
|
||||
20250227,174100,224623732,411,411,411,411,0
|
||||
20250227,174000,224623732,411,411,411,411,0
|
||||
20250227,173900,224623732,411,411,411,411,0
|
||||
20250227,173800,224623732,411,411,411,411,0
|
||||
20250227,173700,224623732,411,411,411,411,0
|
||||
20250227,173600,224623732,411,411,411,411,0
|
||||
20250227,173500,224623732,411,411,411,411,0
|
||||
20250227,173400,224623732,411,411,411,411,0
|
||||
20250227,173300,224623732,411,411,411,411,0
|
||||
20250227,173200,224623732,411,411,411,411,0
|
||||
20250227,173100,224623732,411,411,411,411,0
|
||||
20250227,173000,224623732,411,411,411,411,0
|
||||
20250227,172900,224623732,411,411,411,411,0
|
||||
20250227,172800,224623732,411,411,411,411,0
|
||||
20250227,172700,224623732,411,411,411,411,11939
|
||||
20250227,172600,224623732,411,411,411,411,0
|
||||
20250227,172500,224623732,411,411,411,411,0
|
||||
20250227,172400,224623732,411,411,411,411,0
|
||||
20250227,172300,224623732,411,411,411,411,0
|
||||
20250227,172200,224623732,411,411,411,411,0
|
||||
20250227,172100,224623732,411,411,411,411,0
|
||||
20250227,172000,224623732,411,411,411,411,0
|
||||
20250227,171900,224623732,411,411,411,411,0
|
||||
20250227,171800,224623732,411,411,411,411,0
|
||||
20250227,171700,224623732,411,411,411,411,0
|
||||
20250227,171600,224623732,411,411,411,411,0
|
||||
20250227,171500,224623732,411,411,411,411,0
|
||||
20250227,171400,224623732,411,411,411,411,0
|
||||
20250227,171300,224623732,411,411,411,411,0
|
||||
20250227,171200,224623732,411,411,411,411,0
|
||||
20250227,171100,224623732,411,411,411,411,0
|
||||
20250227,171000,224623732,411,411,411,411,0
|
||||
20250227,170900,224623732,411,411,411,411,0
|
||||
20250227,170800,224623732,411,411,411,411,0
|
||||
20250227,170700,224623732,411,411,411,411,0
|
||||
20250227,170600,224623732,411,411,411,411,0
|
||||
20250227,170500,224623732,411,411,411,411,0
|
||||
20250227,170400,224623732,411,411,411,411,0
|
||||
20250227,170300,224623732,411,411,411,411,0
|
||||
20250227,170200,224623732,411,411,411,411,0
|
||||
20250227,170100,224623732,411,411,411,411,0
|
||||
20250227,170000,224623732,411,411,411,411,0
|
||||
20250227,165900,224623732,411,411,411,411,0
|
||||
20250227,165800,224623732,411,411,411,411,0
|
||||
20250227,165700,224623732,411,411,411,411,11939
|
||||
20250227,165600,224623732,411,411,411,411,0
|
||||
20250227,165500,224623732,411,411,411,411,0
|
||||
20250227,165400,224623732,411,411,411,411,0
|
||||
20250227,165300,224623732,411,411,411,411,0
|
||||
20250227,165200,224623732,411,411,411,411,0
|
||||
20250227,165100,224623732,411,411,411,411,0
|
||||
20250227,165000,224623732,411,411,411,411,0
|
||||
20250227,164900,224623732,411,411,411,411,0
|
||||
20250227,164800,224623732,411,411,411,411,0
|
||||
20250227,164700,224623732,411,411,411,411,0
|
||||
20250227,164600,224623732,411,411,411,411,0
|
||||
20250227,164500,224623732,411,411,411,411,0
|
||||
20250227,164400,224623732,411,411,411,411,0
|
||||
20250227,164300,224623732,411,411,411,411,0
|
||||
20250227,164200,224623732,411,411,411,411,0
|
||||
20250227,164100,224623732,411,411,411,411,0
|
||||
20250227,164000,224623732,411,411,411,411,0
|
||||
20250227,163900,224623732,411,411,411,411,0
|
||||
20250227,163800,224623732,411,411,411,411,0
|
||||
20250227,163700,224623732,411,411,411,411,0
|
||||
20250227,163600,224623732,411,411,411,411,0
|
||||
20250227,163500,224623732,411,411,411,411,0
|
||||
20250227,163400,224623732,411,411,411,411,0
|
||||
20250227,163300,224623732,411,411,411,411,0
|
||||
20250227,163200,224623732,411,411,411,411,0
|
||||
20250227,163100,224623732,411,411,411,411,0
|
||||
20250227,163000,224623732,411,411,411,411,0
|
||||
20250227,162900,224623732,411,411,411,411,0
|
||||
20250227,162800,224623732,411,411,411,411,0
|
||||
20250227,162700,224623732,411,411,411,411,11939
|
||||
20250227,162600,224623732,411,411,411,411,0
|
||||
20250227,162500,224623732,411,411,411,411,0
|
||||
20250227,162400,224623732,411,411,411,411,0
|
||||
20250227,162300,224623732,411,411,411,411,0
|
||||
20250227,162200,224623732,411,411,411,411,0
|
||||
20250227,162100,224623732,411,411,411,411,0
|
||||
20250227,162000,224623732,411,411,411,411,0
|
||||
20250227,161900,224623732,411,411,411,411,0
|
||||
20250227,161800,224623732,411,411,411,411,0
|
||||
20250227,161700,224623732,411,411,411,411,0
|
||||
20250227,161600,224623732,411,411,411,411,0
|
||||
20250227,161500,224623732,411,411,411,411,0
|
||||
20250227,161400,224623732,411,411,411,411,0
|
||||
20250227,161300,224623732,411,411,411,411,0
|
||||
20250227,161200,224623732,411,411,411,411,0
|
||||
20250227,161100,224623732,411,411,411,411,0
|
||||
20250227,161000,224623732,411,411,411,411,0
|
||||
20250227,160900,224623732,411,411,411,411,0
|
||||
20250227,160800,224623732,411,411,411,411,0
|
||||
20250227,160700,224623732,411,411,411,411,0
|
||||
20250227,160600,224623732,411,411,411,411,0
|
||||
20250227,160500,224623732,411,411,411,411,0
|
||||
20250227,160400,224623732,411,411,411,411,0
|
||||
20250227,160300,224623732,411,411,411,411,0
|
||||
20250227,160200,224623732,411,411,411,411,0
|
||||
20250227,160100,224623732,411,411,411,411,0
|
||||
20250227,160000,224623732,411,411,411,411,0
|
||||
20250227,155900,224623732,411,411,411,411,0
|
||||
20250227,155800,224623732,411,411,411,411,0
|
||||
20250227,155700,224623732,411,411,411,411,11939
|
||||
20250227,155600,224623732,411,411,411,411,0
|
||||
20250227,155500,224623732,411,411,411,411,0
|
||||
20250227,155400,224623732,411,411,411,411,0
|
||||
20250227,155300,224623732,411,411,411,411,0
|
||||
20250227,155200,224623732,411,411,411,411,0
|
||||
20250227,155100,224623732,411,411,411,411,0
|
||||
20250227,155000,224623732,411,411,411,411,0
|
||||
20250227,154900,224623732,411,411,411,411,0
|
||||
20250227,154800,224623732,411,411,411,411,0
|
||||
20250227,154700,224623732,411,411,411,411,0
|
||||
20250227,154600,224623732,411,411,411,411,0
|
||||
20250227,154500,224623732,411,411,411,411,0
|
||||
20250227,154400,224623732,411,411,411,411,0
|
||||
20250227,154300,224623732,411,411,411,411,0
|
||||
20250227,154200,224623732,411,411,411,411,0
|
||||
20250227,154100,224623732,411,411,411,411,0
|
||||
20250227,154000,224623732,411,411,411,411,0
|
||||
20250227,153900,224623732,411,411,411,411,0
|
||||
20250227,153800,224623732,411,411,411,411,0
|
||||
20250227,153700,224623732,411,411,411,411,0
|
||||
20250227,153600,224623732,411,411,411,411,0
|
||||
20250227,153500,224623732,411,411,411,411,0
|
||||
20250227,153400,224623732,411,411,411,411,0
|
||||
20250227,153300,224623732,411,411,411,411,0
|
||||
20250227,153200,224623732,411,411,411,411,0
|
||||
20250227,153100,224623732,411,411,411,411,0
|
||||
20250227,153000,224623732,411,411,411,411,11939
|
||||
20250227,152900,219716803,410,410,410,410,0
|
||||
20250227,152800,219716803,410,410,410,410,0
|
||||
20250227,152700,219716803,410,410,410,410,0
|
||||
20250227,152600,219716803,410,410,410,410,0
|
||||
20250227,152500,219716803,410,410,410,410,0
|
||||
20250227,152400,219716803,410,410,410,410,0
|
||||
20250227,152300,219716803,410,410,410,410,0
|
||||
20250227,152200,219716803,410,410,410,410,0
|
||||
20250227,152100,219716803,410,410,410,410,0
|
||||
20250227,152000,219716803,410,410,410,410,0
|
||||
20250227,151900,219716803,410,413,413,410,1304
|
||||
20250227,151800,219182154,410,411,413,410,755
|
||||
20250227,151700,218872577,413,413,413,413,0
|
||||
20250227,151600,218872577,413,412,414,412,24003
|
||||
20250227,151500,208959835,413,411,413,410,395
|
||||
20250227,151400,208797872,413,410,413,410,700
|
||||
20250227,151300,208510854,413,413,413,413,6
|
||||
20250227,151200,208508376,410,411,411,410,605
|
||||
20250227,151100,208260166,413,413,413,413,0
|
||||
20250227,151000,208260166,413,411,413,411,98
|
||||
20250227,150900,208219884,413,413,413,413,0
|
||||
20250227,150800,208219884,413,413,413,413,62
|
||||
20250227,150700,208194278,413,412,413,410,5266
|
||||
20250227,150600,206025106,412,412,412,412,0
|
||||
20250227,150500,206025106,412,412,412,412,0
|
||||
20250227,150400,206025106,412,412,412,412,4
|
||||
20250227,150300,206023458,411,411,412,409,2060
|
||||
20250227,150200,205178792,409,410,411,408,47190
|
||||
20250227,150100,185891364,411,411,411,411,1
|
||||
20250227,150000,185890953,410,409,410,409,2294
|
||||
20250227,145900,184952089,409,409,409,409,24658
|
||||
20250227,145800,174866967,409,409,409,409,0
|
||||
20250227,145700,174866967,409,409,409,409,5000
|
||||
20250227,145600,172821967,409,409,409,409,0
|
||||
20250227,145500,172821967,409,409,409,409,0
|
||||
20250227,145400,172821967,409,408,409,408,1545
|
||||
20250227,145300,172191605,408,408,408,408,8764
|
||||
20250227,145200,168615893,409,407,409,407,516
|
||||
20250227,145100,168405717,409,409,409,409,0
|
||||
20250227,145000,168405717,409,409,409,409,0
|
||||
20250227,144900,168405717,409,409,409,409,1002
|
||||
20250227,144800,167995899,409,409,409,409,100
|
||||
20250227,144700,167954999,409,409,409,409,0
|
||||
20250227,144600,167954999,409,409,409,409,0
|
||||
20250227,144500,167954999,409,409,409,409,12
|
||||
20250227,144400,167950091,409,409,409,409,0
|
||||
20250227,144300,167950091,409,408,409,407,112
|
||||
20250227,144200,167904504,409,409,409,409,0
|
||||
20250227,144100,167904504,409,409,409,409,0
|
||||
20250227,144000,167904504,409,409,409,409,0
|
||||
20250227,143900,167904504,409,409,409,409,10
|
||||
20250227,143800,167900414,407,407,407,407,449
|
||||
20250227,143700,167717671,407,407,407,407,6
|
||||
20250227,143600,167715229,407,407,407,407,187
|
||||
20250227,143500,167639120,410,410,410,410,0
|
||||
20250227,143400,167639120,410,410,410,410,0
|
||||
20250227,143300,167639120,410,408,410,408,116
|
||||
20250227,143200,167591786,407,408,408,407,9925
|
||||
20250227,143100,163542888,409,409,409,409,1
|
||||
20250227,143000,163542479,410,409,410,409,36
|
||||
20250227,142900,163527736,409,409,409,408,4153
|
||||
20250227,142800,161829666,409,409,409,409,0
|
||||
20250227,142700,161829666,409,409,409,409,200
|
||||
20250227,142600,161747866,409,409,409,409,0
|
||||
20250227,142500,161747866,409,409,409,409,70
|
||||
20250227,142400,161719236,410,410,410,410,10
|
||||
20250227,142300,161715136,409,410,410,409,490
|
||||
20250227,142200,161514366,411,411,411,411,1
|
||||
20250227,142100,161513955,410,409,410,409,5122
|
||||
20250227,142000,159416086,409,409,409,409,340
|
||||
20250227,141900,159277026,408,408,408,408,0
|
||||
20250227,141800,159277026,408,408,408,408,0
|
||||
20250227,141700,159277026,408,408,408,408,0
|
||||
20250227,141600,159277026,408,408,408,408,159
|
||||
20250227,141500,159212154,408,408,408,408,0
|
||||
20250227,141400,159212154,408,408,408,408,0
|
||||
20250227,141300,159212154,408,408,408,408,779
|
||||
20250227,141200,158894322,407,407,407,407,0
|
||||
20250227,141100,158894322,407,407,407,407,0
|
||||
20250227,141000,158894322,407,407,407,407,0
|
||||
20250227,140900,158894322,407,407,407,407,0
|
||||
20250227,140800,158894322,407,407,407,407,50
|
||||
20250227,140700,158873972,408,408,408,408,0
|
||||
20250227,140600,158873972,408,408,408,408,0
|
||||
20250227,140500,158873972,408,408,408,408,0
|
||||
20250227,140400,158873972,408,408,408,408,22
|
||||
20250227,140300,158864996,408,408,408,408,0
|
||||
20250227,140200,158864996,408,407,408,407,18
|
||||
20250227,140100,158857669,407,407,407,407,0
|
||||
20250227,140000,158857669,407,407,407,407,1140
|
||||
20250227,135900,158393689,408,408,408,408,12
|
||||
20250227,135800,158388793,408,408,408,408,0
|
||||
20250227,135700,158388793,408,408,408,408,0
|
||||
20250227,135600,158388793,408,408,408,408,0
|
||||
20250227,135500,158388793,408,408,408,408,0
|
||||
20250227,135400,158388793,408,408,408,408,0
|
||||
20250227,135300,158388793,408,408,408,408,20
|
||||
20250227,135200,158380633,408,408,408,408,0
|
||||
20250227,135100,158380633,408,408,408,408,10
|
||||
20250227,135000,158376553,406,406,406,406,0
|
||||
20250227,134900,158376553,406,406,406,406,0
|
||||
20250227,134800,158376553,406,406,406,406,0
|
||||
20250227,134700,158376553,406,406,406,406,3074
|
||||
20250227,134600,157128509,406,406,406,406,1
|
||||
20250227,134500,157128103,409,408,409,408,1019
|
||||
20250227,134400,156712350,407,407,407,407,0
|
||||
20250227,134300,156712350,407,407,407,407,102
|
||||
20250227,134200,156670836,407,407,407,407,100
|
||||
20250227,134100,156630136,407,407,407,407,2500
|
||||
20250227,134000,155612636,407,408,408,407,3
|
||||
20250227,133900,155611414,408,408,408,408,0
|
||||
20250227,133800,155611414,408,408,408,408,0
|
||||
20250227,133700,155611414,408,408,408,408,0
|
||||
20250227,133600,155611414,408,407,408,407,502
|
||||
20250227,133500,155406800,407,408,408,407,398
|
||||
20250227,133400,155244714,407,407,407,407,7
|
||||
20250227,133300,155241865,406,406,406,406,0
|
||||
20250227,133200,155241865,406,406,406,406,5
|
||||
20250227,133100,155239835,408,408,408,408,0
|
||||
20250227,133000,155239835,408,408,408,408,0
|
||||
20250227,132900,155239835,408,408,408,408,0
|
||||
20250227,132800,155239835,408,408,408,408,0
|
||||
20250227,132700,155239835,408,408,408,408,0
|
||||
20250227,132600,155239835,408,408,408,408,2
|
||||
20250227,132500,155239019,408,408,408,408,2
|
||||
20250227,132400,155238203,408,408,408,408,1
|
||||
20250227,132300,155237795,406,406,406,406,10078
|
||||
20250227,132200,151146127,408,408,408,408,2
|
||||
20250227,132100,151145311,408,408,408,408,2
|
||||
20250227,132000,151144495,408,408,408,408,0
|
||||
20250227,131900,151144495,408,408,408,408,1
|
||||
20250227,131800,151144087,407,407,407,407,0
|
||||
20250227,131700,151144087,407,407,407,407,504
|
||||
20250227,131600,150938959,409,407,409,407,2953
|
||||
20250227,131500,149737069,407,406,407,406,314
|
||||
20250227,131400,149609275,406,406,406,406,348
|
||||
20250227,131300,149467987,406,406,406,406,0
|
||||
20250227,131200,149467987,406,406,406,406,10
|
||||
20250227,131100,149463927,405,405,405,405,203
|
||||
20250227,131000,149381712,407,407,407,407,40
|
||||
20250227,130900,149365432,407,407,407,407,5
|
||||
20250227,130800,149363397,407,407,407,407,0
|
||||
20250227,130700,149363397,407,407,407,407,0
|
||||
20250227,130600,149363397,407,407,407,407,1
|
||||
20250227,130500,149362990,407,406,407,406,132
|
||||
20250227,130400,149309397,406,408,408,406,29037
|
||||
20250227,130300,137494753,408,408,408,408,1000
|
||||
20250227,130200,137086753,407,407,407,407,0
|
||||
20250227,130100,137086753,407,408,408,407,18519
|
||||
20250227,130000,129532888,409,409,409,408,13897
|
||||
20250227,125900,123853250,411,411,411,411,0
|
||||
20250227,125800,123853250,411,411,411,411,0
|
||||
20250227,125700,123853250,411,411,411,411,0
|
||||
20250227,125600,123853250,411,411,411,411,25
|
||||
20250227,125500,123842975,411,411,411,411,0
|
||||
20250227,125400,123842975,411,411,411,411,0
|
||||
20250227,125300,123842975,411,411,411,411,0
|
||||
20250227,125200,123842975,411,411,411,411,1
|
||||
20250227,125100,123842564,410,410,410,410,0
|
||||
20250227,125000,123842564,410,410,410,410,0
|
||||
20250227,124900,123842564,410,410,410,410,0
|
||||
20250227,124800,123842564,410,410,410,410,0
|
||||
20250227,124700,123842564,410,410,410,410,0
|
||||
20250227,124600,123842564,410,411,411,410,101
|
||||
20250227,124500,123801054,411,411,411,411,0
|
||||
20250227,124400,123801054,411,411,411,411,10
|
||||
20250227,124300,123796944,411,411,411,411,1
|
||||
20250227,124200,123796533,410,410,410,410,0
|
||||
20250227,124100,123796533,410,410,410,410,3902
|
||||
20250227,124000,122196713,409,409,409,409,0
|
||||
20250227,123900,122196713,409,409,409,409,0
|
||||
20250227,123800,122196713,409,409,409,409,0
|
||||
20250227,123700,122196713,409,409,409,409,0
|
||||
20250227,123600,122196713,409,409,409,409,0
|
||||
20250227,123500,122196713,409,409,409,409,1186
|
||||
20250227,123400,121711639,411,411,411,411,0
|
||||
20250227,123300,121711639,411,411,411,411,1
|
||||
20250227,123200,121711228,410,410,410,410,1000
|
||||
20250227,123100,121301228,410,410,410,410,0
|
||||
20250227,123000,121301228,410,410,410,410,0
|
||||
20250227,122900,121301228,410,410,410,410,14
|
||||
20250227,122800,121295488,410,410,410,410,0
|
||||
20250227,122700,121295488,410,410,410,410,0
|
||||
20250227,122600,121295488,410,410,410,410,0
|
||||
20250227,122500,121295488,410,410,410,410,100
|
||||
20250227,122400,121254488,410,410,410,410,1000
|
||||
20250227,122300,120844488,409,409,409,409,0
|
||||
20250227,122200,120844488,409,410,410,409,401
|
||||
20250227,122100,120680436,410,410,410,410,0
|
||||
20250227,122000,120680436,410,410,410,410,1
|
||||
20250227,121900,120680026,410,410,410,410,0
|
||||
20250227,121800,120680026,410,410,410,410,0
|
||||
20250227,121700,120680026,410,410,410,410,0
|
||||
20250227,121600,120680026,410,410,410,410,0
|
||||
20250227,121500,120680026,410,410,410,410,0
|
||||
20250227,121400,120680026,410,410,410,410,102
|
||||
20250227,121300,120638206,410,410,410,410,1160
|
||||
20250227,121200,120162606,409,409,409,409,0
|
||||
20250227,121100,120162606,409,410,410,409,113
|
||||
20250227,121000,120116279,410,410,410,410,0
|
||||
20250227,120900,120116279,410,410,410,410,0
|
||||
20250227,120800,120116279,410,410,410,410,0
|
||||
20250227,120700,120116279,410,410,410,410,0
|
||||
20250227,120600,120116279,410,410,410,410,0
|
||||
20250227,120500,120116279,410,409,410,409,901
|
||||
20250227,120400,119747670,410,409,410,409,274
|
||||
20250227,120300,119635603,410,411,411,410,736
|
||||
20250227,120200,119333842,410,410,410,410,0
|
||||
20250227,120100,119333842,410,410,410,410,0
|
||||
20250227,120000,119333842,410,410,410,410,0
|
||||
20250227,115900,119333842,410,410,410,410,0
|
||||
20250227,115800,119333842,410,410,410,410,0
|
||||
20250227,115700,119333842,410,410,410,410,770
|
||||
20250227,115600,119018142,410,410,410,410,5
|
||||
20250227,115500,119016092,410,410,410,410,0
|
||||
20250227,115400,119016092,410,410,410,410,0
|
||||
20250227,115300,119016092,410,410,410,410,0
|
||||
20250227,115200,119016092,410,410,410,410,0
|
||||
20250227,115100,119016092,410,410,410,410,10829
|
||||
20250227,115000,114576202,411,411,411,411,1
|
||||
20250227,114900,114575791,410,410,410,410,0
|
||||
20250227,114800,114575791,410,410,410,410,0
|
||||
20250227,114700,114575791,410,410,410,410,0
|
||||
20250227,114600,114575791,410,410,410,410,145
|
||||
20250227,114500,114516341,411,411,411,411,0
|
||||
20250227,114400,114516341,411,411,411,411,0
|
||||
20250227,114300,114516341,411,411,411,411,0
|
||||
20250227,114200,114516341,411,411,411,411,0
|
||||
20250227,114100,114516341,411,411,411,411,0
|
||||
20250227,114000,114516341,411,411,411,411,0
|
||||
20250227,113900,114516341,411,411,411,411,0
|
||||
20250227,113800,114516341,411,411,411,411,302
|
||||
20250227,113700,114392219,411,411,411,411,1
|
||||
20250227,113600,114391808,410,410,410,410,0
|
||||
20250227,113500,114391808,410,410,410,410,0
|
||||
20250227,113400,114391808,410,410,410,410,0
|
||||
20250227,113300,114391808,410,410,410,410,0
|
||||
20250227,113200,114391808,410,410,410,410,0
|
||||
20250227,113100,114391808,410,410,410,410,426
|
||||
20250227,113000,114217148,411,411,411,411,0
|
||||
20250227,112900,114217148,411,410,411,410,43
|
||||
20250227,112800,114199511,410,410,410,410,0
|
||||
20250227,112700,114199511,410,410,410,410,0
|
||||
20250227,112600,114199511,410,410,410,410,0
|
||||
20250227,112500,114199511,410,410,410,410,0
|
||||
20250227,112400,114199511,410,410,410,410,0
|
||||
20250227,112300,114199511,410,410,410,410,1249
|
||||
20250227,112200,113687421,411,411,411,411,50
|
||||
20250227,112100,113666871,411,411,411,411,0
|
||||
20250227,112000,113666871,411,411,411,411,1
|
||||
20250227,111900,113666460,409,409,409,409,299
|
||||
20250227,111800,113544169,410,410,410,410,3
|
||||
20250227,111700,113542939,411,411,411,411,1
|
||||
20250227,111600,113542528,410,410,410,410,1017
|
||||
20250227,111500,113125558,410,410,410,410,0
|
||||
20250227,111400,113125558,410,410,410,410,0
|
||||
20250227,111300,113125558,410,410,410,410,0
|
||||
20250227,111200,113125558,410,410,410,410,1
|
||||
20250227,111100,113125148,410,410,410,410,500
|
||||
20250227,111000,112920148,410,410,410,410,0
|
||||
20250227,110900,112920148,410,410,410,410,0
|
||||
20250227,110800,112920148,410,410,410,410,685
|
||||
20250227,110700,112639298,411,411,411,411,0
|
||||
20250227,110600,112639298,411,411,411,411,0
|
||||
20250227,110500,112639298,411,411,411,411,0
|
||||
20250227,110400,112639298,411,411,411,411,0
|
||||
20250227,110300,112639298,411,411,411,411,1
|
||||
20250227,110200,112638887,411,411,411,411,49
|
||||
20250227,110100,112618748,410,410,410,410,69
|
||||
20250227,110000,112590458,410,410,410,410,4130
|
||||
20250227,105900,110897158,410,410,410,410,0
|
||||
20250227,105800,110897158,410,410,410,410,452
|
||||
20250227,105700,110711838,411,411,411,411,0
|
||||
20250227,105600,110711838,411,411,411,411,20
|
||||
20250227,105500,110703618,412,412,412,412,0
|
||||
20250227,105400,110703618,412,412,412,412,457
|
||||
20250227,105300,110515334,410,410,410,410,0
|
||||
20250227,105200,110515334,410,410,410,410,0
|
||||
20250227,105100,110515334,410,410,410,410,0
|
||||
20250227,105000,110515334,410,410,410,410,1
|
||||
20250227,104900,110514924,410,410,410,410,0
|
||||
20250227,104800,110514924,410,412,412,407,41065
|
||||
20250227,104700,93701622,413,413,413,413,1
|
||||
20250227,104600,93701209,413,412,413,412,939
|
||||
20250227,104500,93314000,412,411,412,411,768
|
||||
20250227,104400,92998320,411,411,411,411,59
|
||||
20250227,104300,92974071,417,417,417,417,1000
|
||||
20250227,104200,92557071,417,417,417,417,1
|
||||
20250227,104100,92556654,410,414,414,410,50158
|
||||
20250227,104000,71944808,417,417,417,414,5493
|
||||
20250227,103900,69669953,417,417,417,417,0
|
||||
20250227,103800,69669953,417,417,417,417,0
|
||||
20250227,103700,69669953,417,417,417,417,0
|
||||
20250227,103600,69669953,417,417,417,417,1
|
||||
20250227,103500,69669536,414,414,414,414,5
|
||||
20250227,103400,69667466,417,417,417,417,0
|
||||
20250227,103300,69667466,417,417,417,417,0
|
||||
20250227,103200,69667466,417,417,417,417,0
|
||||
20250227,103100,69667466,417,417,417,417,0
|
||||
20250227,103000,69667466,417,417,417,417,0
|
||||
20250227,102900,69667466,417,414,417,414,273
|
||||
20250227,102800,69554414,417,417,417,417,2
|
||||
20250227,102700,69553580,417,417,417,417,1
|
||||
20250227,102600,69553163,413,413,413,413,0
|
||||
20250227,102500,69553163,413,413,413,413,0
|
||||
20250227,102400,69553163,413,413,413,413,0
|
||||
20250227,102300,69553163,413,413,413,413,29
|
||||
20250227,102200,69541186,417,418,418,413,10170
|
||||
20250227,102100,65335693,415,414,418,414,471
|
||||
20250227,102000,65140675,418,418,418,418,0
|
||||
20250227,101900,65140675,418,418,418,418,0
|
||||
20250227,101800,65140675,418,418,418,418,0
|
||||
20250227,101700,65140675,418,418,418,418,0
|
||||
20250227,101600,65140675,418,415,418,414,1324
|
||||
20250227,101500,64591875,416,416,416,416,0
|
||||
20250227,101400,64591875,416,416,416,416,4
|
||||
20250227,101300,64590211,415,415,415,415,1
|
||||
20250227,101200,64589796,418,418,418,418,521
|
||||
20250227,101100,64372018,415,415,415,415,0
|
||||
20250227,101000,64372018,415,415,415,415,200
|
||||
20250227,100900,64289018,418,418,418,418,0
|
||||
20250227,100800,64289018,418,418,418,418,1
|
||||
20250227,100700,64288600,415,418,418,415,221
|
||||
20250227,100600,64196855,415,418,418,415,131
|
||||
20250227,100500,64142487,415,415,415,415,316
|
||||
20250227,100400,64011347,418,418,418,418,1
|
||||
20250227,100300,64010929,418,418,418,418,0
|
||||
20250227,100200,64010929,418,415,418,415,51
|
||||
20250227,100100,63989761,416,416,416,416,100
|
||||
20250227,100000,63948161,418,418,418,418,1
|
||||
20250227,095900,63947743,415,416,416,415,2082
|
||||
20250227,095800,63083212,418,418,418,418,4
|
||||
20250227,095700,63081540,415,416,418,415,400
|
||||
20250227,095600,62915490,418,418,418,418,1
|
||||
20250227,095500,62915072,417,417,417,417,0
|
||||
20250227,095400,62915072,417,417,417,417,250
|
||||
20250227,095300,62810822,418,416,418,416,2114
|
||||
20250227,095200,61931396,417,417,417,417,0
|
||||
20250227,095100,61931396,417,417,417,417,0
|
||||
20250227,095000,61931396,417,417,417,417,637
|
||||
20250227,094900,61665767,417,417,417,417,0
|
||||
20250227,094800,61665767,417,418,418,417,379
|
||||
20250227,094700,61507718,417,417,417,417,1000
|
||||
20250227,094600,61090718,418,418,418,418,3
|
||||
20250227,094500,61089464,418,418,418,418,10
|
||||
20250227,094400,61085284,415,416,416,415,100
|
||||
20250227,094300,61043783,418,417,418,416,105
|
||||
20250227,094200,61000100,416,416,418,416,3084
|
||||
20250227,094100,59717136,418,416,418,416,11
|
||||
20250227,094000,59712540,418,416,418,416,5598
|
||||
20250227,093900,57379770,418,418,418,418,0
|
||||
20250227,093800,57379770,418,418,418,418,0
|
||||
20250227,093700,57379770,418,417,418,417,11
|
||||
20250227,093600,57375173,416,416,416,416,61
|
||||
20250227,093500,57349797,416,416,416,416,2635
|
||||
20250227,093400,56253637,416,416,416,416,183
|
||||
20250227,093300,56177509,417,417,417,417,601
|
||||
20250227,093200,55926892,416,416,416,416,1000
|
||||
20250227,093100,55510892,414,414,414,414,0
|
||||
20250227,093000,55510892,414,414,414,414,919
|
||||
20250227,092900,55130426,414,414,414,414,0
|
||||
20250227,092800,55130426,414,416,418,414,20450
|
||||
20250227,092700,46652176,416,417,417,416,211
|
||||
20250227,092600,46564200,417,417,417,417,100
|
||||
20250227,092500,46522500,418,418,418,418,0
|
||||
20250227,092400,46522500,418,418,418,418,20
|
||||
20250227,092300,46514140,416,416,416,416,128
|
||||
20250227,092200,46460892,415,415,415,415,478
|
||||
20250227,092100,46262522,415,419,419,415,3473
|
||||
20250227,092000,44818791,415,415,415,415,520
|
||||
20250227,091900,44602991,415,416,416,415,17589
|
||||
20250227,091800,37287279,417,418,418,417,10315
|
||||
20250227,091700,32985814,418,418,418,417,5001
|
||||
20250227,091600,30895721,418,418,418,418,3
|
||||
20250227,091500,30894467,418,422,422,418,348
|
||||
20250227,091400,30748995,422,418,422,418,9001
|
||||
20250227,091300,26986573,422,419,422,418,5001
|
||||
20250227,091200,24896118,418,418,418,418,0
|
||||
20250227,091100,24896118,418,419,419,418,428
|
||||
20250227,091000,24717204,418,418,419,418,15047
|
||||
20250227,090900,18427518,418,419,423,418,613
|
||||
20250227,090800,18171077,420,422,422,419,16457
|
||||
20250227,090700,11251866,425,422,425,422,5134
|
||||
20250227,090600,9085315,422,422,422,422,0
|
||||
20250227,090500,9085315,422,423,423,422,4017
|
||||
20250227,090400,7390001,427,427,427,427,1
|
||||
20250227,090300,7389574,421,423,423,421,5047
|
||||
20250227,090200,5258967,428,428,428,428,0
|
||||
20250227,090100,5258967,428,428,428,428,6001
|
||||
20250227,090000,2690539,422,431,431,421,6326
|
||||
|
Reference in New Issue
Block a user