Update 2025-02-27 2849 candle_min
This commit is contained in:
689
138040/min/candle-20250227.csv
Normal file
689
138040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,202700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,202600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,202000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,201000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,200000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,195600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,195000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,194000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,193000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,192600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,192000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,191000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,190000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,185600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,185000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,184000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,183000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,182600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,182000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,181000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,180000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,175600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,175000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,174000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,173000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,172600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,172000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,171000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,170000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,165600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,165000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,164000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,163000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,162600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,162000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,161000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,160000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155700,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,155600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,155000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,154000,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153900,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153800,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153700,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153600,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153500,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153400,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153300,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153200,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153100,37086448700,122300,122300,122300,122300,0
|
||||
20250227,153000,37086448700,122300,122300,122300,122300,24968
|
||||
20250227,152900,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152800,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152700,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152600,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152500,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152400,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152300,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152200,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152100,34032862300,122000,122000,122000,122000,0
|
||||
20250227,152000,34032862300,122000,122000,122000,122000,0
|
||||
20250227,151900,34032862300,122000,121700,122000,121600,2311
|
||||
20250227,151800,33751379200,121800,121800,121800,121700,75
|
||||
20250227,151700,33742248200,121800,121700,121800,121700,155
|
||||
20250227,151600,33723376600,121800,121700,121800,121600,256
|
||||
20250227,151500,33692222900,121700,121700,121800,121700,285
|
||||
20250227,151400,33657533000,121700,121600,121800,121500,391
|
||||
20250227,151300,33609967300,121600,121500,121600,121500,331
|
||||
20250227,151200,33569740500,121500,121600,121700,121500,524
|
||||
20250227,151100,33506032300,121600,121700,121700,121500,597
|
||||
20250227,151000,33433454000,121700,121600,121700,121500,687
|
||||
20250227,150900,33349915700,121700,121800,121800,121600,194
|
||||
20250227,150800,33326305500,121800,121600,121800,121400,1888
|
||||
20250227,150700,33096821600,121500,121500,121600,121500,261
|
||||
20250227,150600,33065104200,121600,121500,121600,121500,244
|
||||
20250227,150500,33035446100,121500,121500,121600,121500,793
|
||||
20250227,150400,32939091500,121500,121500,121600,121500,189
|
||||
20250227,150300,32916123200,121500,121500,121700,121500,796
|
||||
20250227,150200,32819343000,121600,121500,121600,121500,237
|
||||
20250227,150100,32790538500,121500,121600,121600,121500,316
|
||||
20250227,150000,32752132000,121600,121600,121700,121500,745
|
||||
20250227,145900,32661585800,121700,121600,121700,121600,238
|
||||
20250227,145800,32632640900,121700,121600,121700,121600,306
|
||||
20250227,145700,32595418300,121700,121600,121700,121600,262
|
||||
20250227,145600,32563555600,121600,121600,121700,121600,316
|
||||
20250227,145500,32525120100,121600,121800,121800,121600,267
|
||||
20250227,145400,32492639000,121800,121800,121800,121700,193
|
||||
20250227,145300,32469146900,121700,121700,121800,121700,186
|
||||
20250227,145200,32446507700,121700,121700,121800,121600,204
|
||||
20250227,145100,32421685900,121700,121600,121800,121600,366
|
||||
20250227,145000,32377145600,121700,121800,121900,121600,1288
|
||||
20250227,144900,32220413000,121800,121800,121900,121700,365
|
||||
20250227,144800,32175941700,121900,121700,121900,121700,378
|
||||
20250227,144700,32129911400,121800,121700,121800,121700,479
|
||||
20250227,144600,32071583500,121700,121700,121800,121700,356
|
||||
20250227,144500,32028237800,121700,121700,121800,121600,500
|
||||
20250227,144400,31967375300,121600,121600,121700,121600,324
|
||||
20250227,144300,31927958900,121600,121700,121800,121600,757
|
||||
20250227,144200,31835841600,121800,121800,121800,121700,380
|
||||
20250227,144100,31789581400,121800,121600,121800,121600,2191
|
||||
20250227,144000,31522953400,121700,121500,121700,121500,830
|
||||
20250227,143900,31422019500,121500,121500,121700,121500,779
|
||||
20250227,143800,31327305500,121600,121500,121600,121500,376
|
||||
20250227,143700,31281601300,121600,121400,121600,121400,439
|
||||
20250227,143600,31228255100,121600,121500,121600,121400,1027
|
||||
20250227,143500,31103463800,121500,121500,121600,121500,360
|
||||
20250227,143400,31059714600,121600,121400,121600,121400,383
|
||||
20250227,143300,31013185800,121500,121500,121600,121500,226
|
||||
20250227,143200,30985719400,121600,121400,121600,121400,312
|
||||
20250227,143100,30947816600,121400,121500,121500,121400,399
|
||||
20250227,143000,30899351500,121500,121400,121500,121400,324
|
||||
20250227,142900,30860000700,121400,121200,121500,121200,2105
|
||||
20250227,142800,30604565000,121200,121200,121300,121200,325
|
||||
20250227,142700,30565162000,121200,121200,121300,121200,454
|
||||
20250227,142600,30510118900,121300,121200,121300,121200,371
|
||||
20250227,142500,30465131000,121200,121200,121300,121200,297
|
||||
20250227,142400,30429120500,121200,121200,121300,121200,338
|
||||
20250227,142300,30388137100,121200,121200,121300,121200,255
|
||||
20250227,142200,30357220600,121300,121200,121300,121200,448
|
||||
20250227,142100,30302893100,121200,121100,121200,121100,663
|
||||
20250227,142000,30222551500,121200,121100,121200,121100,390
|
||||
20250227,141900,30175297800,121100,121100,121200,121100,268
|
||||
20250227,141800,30142831000,121200,121100,121200,121100,311
|
||||
20250227,141700,30105152300,121200,121200,121200,121100,361
|
||||
20250227,141600,30061417000,121100,121100,121200,121100,316
|
||||
20250227,141500,30023132400,121100,121100,121200,121100,297
|
||||
20250227,141400,29987151000,121200,121100,121200,121100,342
|
||||
20250227,141300,29945717000,121100,121100,121200,121100,360
|
||||
20250227,141200,29902104400,121100,121100,121200,121100,405
|
||||
20250227,141100,29853041700,121100,121200,121300,121100,307
|
||||
20250227,141000,29815832900,121300,121200,121300,121200,436
|
||||
20250227,140900,29762965000,121200,121200,121300,121200,364
|
||||
20250227,140800,29718838100,121300,121200,121300,121200,347
|
||||
20250227,140700,29676762300,121200,121200,121300,121200,270
|
||||
20250227,140600,29644027400,121300,121200,121300,121200,357
|
||||
20250227,140500,29600737400,121200,121300,121400,121200,300
|
||||
20250227,140400,29564360200,121400,121200,121400,121200,394
|
||||
20250227,140300,29516568100,121300,121300,121400,121200,513
|
||||
20250227,140200,29454359000,121300,121200,121300,121200,1510
|
||||
20250227,140100,29271280800,121200,121300,121400,121200,405
|
||||
20250227,140000,29222144400,121400,121500,121500,121300,1040
|
||||
20250227,135900,29095909000,121400,121400,121500,121400,286
|
||||
20250227,135800,29061173900,121500,121300,121500,121300,275
|
||||
20250227,135700,29027779000,121300,121300,121500,121300,713
|
||||
20250227,135600,28941190100,121400,121300,121400,121300,448
|
||||
20250227,135500,28886818300,121300,121200,121400,121200,1611
|
||||
20250227,135400,28691387300,121300,121200,121300,121200,367
|
||||
20250227,135300,28646886900,121200,121200,121300,121200,303
|
||||
20250227,135200,28610151100,121300,121300,121400,121200,496
|
||||
20250227,135100,28549977100,121400,121300,121400,121300,313
|
||||
20250227,135000,28511993600,121400,121300,121400,121300,423
|
||||
20250227,134900,28460656700,121300,121300,121400,121300,262
|
||||
20250227,134800,28428865100,121400,121300,121400,121300,376
|
||||
20250227,134700,28383233200,121300,121400,121400,121300,431
|
||||
20250227,134600,28330926600,121300,121300,121400,121300,537
|
||||
20250227,134500,28265761100,121400,121300,121500,121300,524
|
||||
20250227,134400,28202173500,121300,121300,121400,121200,815
|
||||
20250227,134300,28103312300,121400,121300,121400,121300,472
|
||||
20250227,134200,28046039000,121400,121100,121400,121100,975
|
||||
20250227,134100,27927793100,121100,121000,121200,121000,2358
|
||||
20250227,134000,27642234800,121100,120900,121100,120900,1742
|
||||
20250227,133900,27431441400,120900,121000,121000,120900,610
|
||||
20250227,133800,27357678200,121000,120900,121000,120900,596
|
||||
20250227,133700,27285607500,121000,120900,121000,120900,421
|
||||
20250227,133600,27234695100,121000,120900,121000,120900,506
|
||||
20250227,133500,27173495300,120900,120900,121000,120900,476
|
||||
20250227,133400,27115927400,120900,120800,121000,120800,1058
|
||||
20250227,133300,26988006700,120800,120900,121000,120800,519
|
||||
20250227,133200,26925269200,121000,121000,121000,120900,428
|
||||
20250227,133100,26873507200,120900,120900,121000,120900,428
|
||||
20250227,133000,26821752400,121000,120900,121000,120900,516
|
||||
20250227,132900,26759343500,120900,120900,121000,120900,413
|
||||
20250227,132800,26709398100,121000,120800,121000,120700,1480
|
||||
20250227,132700,26530384000,120800,120800,120900,120800,405
|
||||
20250227,132600,26481447700,120800,120800,120900,120800,474
|
||||
20250227,132500,26424168000,120800,120800,120900,120800,350
|
||||
20250227,132400,26381879900,120900,121000,121000,120800,623
|
||||
20250227,132300,26306565500,120900,121200,121200,120900,478
|
||||
20250227,132200,26248728700,121100,120700,121200,120600,1345
|
||||
20250227,132100,26086129500,120700,120800,120800,120700,516
|
||||
20250227,132000,26023837100,120800,120500,120800,120400,2170
|
||||
20250227,131900,25761981200,120600,120500,120600,120400,552
|
||||
20250227,131800,25695457400,120600,120700,120700,120500,562
|
||||
20250227,131700,25627708300,120600,120600,120700,120600,522
|
||||
20250227,131600,25564743800,120700,120500,120700,120500,364
|
||||
20250227,131500,25520836200,120600,120600,120600,120500,866
|
||||
20250227,131400,25416417900,120600,120500,120600,120400,528
|
||||
20250227,131300,25352795700,120500,120400,120600,120400,488
|
||||
20250227,131200,25294011500,120400,120400,120500,120400,617
|
||||
20250227,131100,25219693900,120400,120500,120600,120400,1052
|
||||
20250227,131000,25092917400,120600,120600,120700,120600,634
|
||||
20250227,130900,25016448200,120600,120700,120700,120600,676
|
||||
20250227,130800,24934889700,120700,120600,120700,120600,329
|
||||
20250227,130700,24895185400,120700,120700,120700,120600,129
|
||||
20250227,130600,24879616500,120700,120700,120700,120600,285
|
||||
20250227,130500,24845218300,120700,120700,120700,120600,376
|
||||
20250227,130400,24799836900,120700,120600,120700,120500,913
|
||||
20250227,130300,24689716200,120600,120600,120600,120500,244
|
||||
20250227,130200,24660290500,120600,120600,120600,120500,222
|
||||
20250227,130100,24633524700,120600,120500,120700,120500,1681
|
||||
20250227,130000,24430788700,120600,120600,120700,120500,492
|
||||
20250227,125900,24371448400,120700,120600,120700,120600,369
|
||||
20250227,125800,24326932500,120700,120500,120700,120500,1666
|
||||
20250227,125700,24126004800,120500,120600,120600,120500,1009
|
||||
20250227,125600,24004409000,120600,120600,120600,120500,1623
|
||||
20250227,125500,23808719200,120700,120600,120700,120600,193
|
||||
20250227,125400,23785429200,120700,120700,120700,120600,608
|
||||
20250227,125300,23712044500,120600,120700,120700,120600,221
|
||||
20250227,125200,23685371700,120600,120700,120700,120600,134
|
||||
20250227,125100,23669203700,120600,120700,120700,120600,290
|
||||
20250227,125000,23634222100,120600,120600,120700,120600,1013
|
||||
20250227,124900,23511961500,120700,120600,120700,120600,728
|
||||
20250227,124800,23424157700,120700,120700,120800,120600,721
|
||||
20250227,124700,23337131900,120800,120700,120800,120700,365
|
||||
20250227,124600,23293066200,120700,120700,120800,120700,235
|
||||
20250227,124500,23264695400,120700,120800,120800,120700,149
|
||||
20250227,124400,23246703800,120700,120700,120800,120700,228
|
||||
20250227,124300,23219162400,120700,120700,120800,120700,167
|
||||
20250227,124200,23198997600,120800,120700,120800,120700,107
|
||||
20250227,124100,23186077500,120800,120800,120800,120700,850
|
||||
20250227,124000,23083459700,120700,120700,120800,120700,221
|
||||
20250227,123900,23056765900,120800,120800,120800,120700,375
|
||||
20250227,123800,23011466600,120800,120800,120800,120700,910
|
||||
20250227,123700,22901543600,120800,120800,120800,120700,444
|
||||
20250227,123600,22847938000,120700,120700,120800,120700,280
|
||||
20250227,123500,22814132000,120800,120800,120800,120700,120
|
||||
20250227,123400,22799645600,120700,120800,120800,120700,1325
|
||||
20250227,123300,22639586400,120900,120900,120900,120800,456
|
||||
20250227,123200,22584465200,120800,120800,120900,120800,308
|
||||
20250227,123100,22547236200,120900,120800,120900,120800,173
|
||||
20250227,123000,22526325200,120800,120900,120900,120800,317
|
||||
20250227,122900,22488003900,120900,120800,120900,120800,191
|
||||
20250227,122800,22464917300,120800,120800,120900,120800,278
|
||||
20250227,122700,22431311500,120900,120800,120900,120800,252
|
||||
20250227,122600,22400845600,120800,120800,120900,120800,364
|
||||
20250227,122500,22356843500,120800,120900,120900,120800,301
|
||||
20250227,122400,22320457600,120900,120900,120900,120800,104
|
||||
20250227,122300,22307885300,120800,120800,120900,120800,461
|
||||
20250227,122200,22252154700,120800,120800,120900,120800,867
|
||||
20250227,122100,22147335700,120800,120800,120900,120800,272
|
||||
20250227,122000,22114469100,120800,120900,120900,120800,155
|
||||
20250227,121900,22095735500,120900,121000,121000,120800,1144
|
||||
20250227,121800,21957426100,120900,120900,121000,120900,258
|
||||
20250227,121700,21926209700,120900,121000,121000,120900,337
|
||||
20250227,121600,21885434400,120900,121000,121000,120900,313
|
||||
20250227,121500,21847575400,120900,121000,121000,120900,311
|
||||
20250227,121400,21809949700,120900,120900,121000,120900,219
|
||||
20250227,121300,21783453000,121000,120800,121000,120700,731
|
||||
20250227,121200,21695123700,120800,120700,120800,120700,252
|
||||
20250227,121100,21664687900,120700,120800,120800,120700,124
|
||||
20250227,121000,21649710600,120800,120800,120800,120700,61
|
||||
20250227,120900,21642342600,120700,120800,120900,120700,1188
|
||||
20250227,120800,21498813500,120800,120800,120900,120800,215
|
||||
20250227,120700,21472821400,120800,120900,120900,120800,367
|
||||
20250227,120600,21428452100,120800,120900,120900,120800,272
|
||||
20250227,120500,21395569000,120900,120900,120900,120800,543
|
||||
20250227,120400,21329920800,120800,120800,120900,120800,143
|
||||
20250227,120300,21312634100,120800,120800,120900,120800,308
|
||||
20250227,120200,21275397900,120800,120900,120900,120800,389
|
||||
20250227,120100,21228369000,120900,120800,120900,120800,206
|
||||
20250227,120000,21203466500,120800,120900,120900,120800,369
|
||||
20250227,115900,21158855500,120900,120900,120900,120800,298
|
||||
20250227,115800,21122828500,120900,120800,120900,120800,718
|
||||
20250227,115700,21036025100,120800,120900,120900,120800,315
|
||||
20250227,115600,20997943500,120800,120800,120900,120800,201
|
||||
20250227,115500,20973643500,120900,120900,120900,120800,234
|
||||
20250227,115400,20945353600,120900,120800,120900,120800,266
|
||||
20250227,115300,20913196400,120800,120900,120900,120800,256
|
||||
20250227,115200,20882247000,120900,120800,120900,120800,339
|
||||
20250227,115100,20841287800,120700,120700,120800,120600,797
|
||||
20250227,115000,20745087600,120600,121000,121000,120600,1114
|
||||
20250227,114900,20610497100,121000,120900,121000,120900,53
|
||||
20250227,114800,20604088300,120900,120900,121000,120900,396
|
||||
20250227,114700,20556195200,120900,121000,121000,120900,432
|
||||
20250227,114600,20503946400,121100,121100,121200,121000,1106
|
||||
20250227,114500,20369998400,121100,121100,121200,121100,302
|
||||
20250227,114400,20333403900,121100,121200,121200,121100,310
|
||||
20250227,114300,20295833400,121100,121200,121200,121100,323
|
||||
20250227,114200,20256697400,121200,121000,121200,120900,1731
|
||||
20250227,114100,20047213400,121000,121000,121000,120900,153
|
||||
20250227,114000,20028703200,120900,121100,121200,120900,491
|
||||
20250227,113900,19969285700,121100,121200,121200,121100,214
|
||||
20250227,113800,19943359700,121200,121200,121300,121100,994
|
||||
20250227,113700,19822877100,121300,121100,121300,121100,376
|
||||
20250227,113600,19777279500,121100,121100,121200,121000,320
|
||||
20250227,113500,19738515300,121100,120900,121100,120900,1198
|
||||
20250227,113400,19593590800,120900,120900,120900,120800,386
|
||||
20250227,113300,19546939000,120800,120800,120900,120800,178
|
||||
20250227,113200,19525420600,120900,120900,120900,120800,229
|
||||
20250227,113100,19497735500,120900,120800,120900,120800,284
|
||||
20250227,113000,19463415300,120800,120900,120900,120800,240
|
||||
20250227,112900,19434400900,120800,120900,120900,120800,226
|
||||
20250227,112800,19407078600,120900,120800,120900,120800,1681
|
||||
20250227,112700,19204010200,120800,120700,120800,120700,321
|
||||
20250227,112600,19165239200,120700,120800,120800,120700,195
|
||||
20250227,112500,19141687400,120700,120800,120800,120700,204
|
||||
20250227,112400,19117063600,120700,120700,120800,120600,1387
|
||||
20250227,112300,18949722700,120600,120700,120700,120600,740
|
||||
20250227,112200,18860405700,120600,120600,120700,120600,734
|
||||
20250227,112100,18771841600,120600,120700,120700,120600,1294
|
||||
20250227,112000,18615771500,120600,120700,120700,120600,131
|
||||
20250227,111900,18599968300,120600,120700,120700,120600,387
|
||||
20250227,111800,18553280200,120700,120600,120700,120600,313
|
||||
20250227,111700,18515519300,120700,120700,120700,120600,410
|
||||
20250227,111600,18466036100,120600,120700,120700,120600,308
|
||||
20250227,111500,18428866300,120600,120700,120700,120600,177
|
||||
20250227,111400,18407509200,120700,120600,120700,120600,475
|
||||
20250227,111300,18350190400,120600,120700,120700,120600,212
|
||||
20250227,111200,18324607600,120600,120700,120700,120600,124
|
||||
20250227,111100,18309642900,120700,120700,120700,120600,702
|
||||
20250227,111000,18224913500,120700,120700,120700,120600,104
|
||||
20250227,110900,18212362700,120700,120600,120700,120500,2285
|
||||
20250227,110800,17936714700,120600,120600,120700,120600,216
|
||||
20250227,110700,17910649700,120600,120700,120700,120600,283
|
||||
20250227,110600,17876497800,120600,120700,120700,120600,188
|
||||
20250227,110500,17853807800,120700,120700,120700,120600,160
|
||||
20250227,110400,17834498700,120600,120700,120700,120600,91
|
||||
20250227,110300,17823522000,120700,120800,120900,120600,1521
|
||||
20250227,110200,17639841100,120800,120800,120900,120800,75
|
||||
20250227,110100,17630775400,120900,120700,120900,120600,2279
|
||||
20250227,110000,17355537600,120700,120800,120800,120600,582
|
||||
20250227,105900,17285278900,120700,120900,120900,120700,988
|
||||
20250227,105800,17165935400,120900,120900,120900,120800,841
|
||||
20250227,105700,17064264900,120800,120900,120900,120800,197
|
||||
20250227,105600,17040450000,120900,120800,120900,120800,400
|
||||
20250227,105500,16992094700,120900,120600,120900,120600,1282
|
||||
20250227,105400,16837324600,120600,120600,120700,120500,662
|
||||
20250227,105300,16757477000,120600,120600,120600,120500,1510
|
||||
20250227,105200,16575385900,120400,120700,120700,120400,1428
|
||||
20250227,105100,16403156300,120600,120700,120700,120600,214
|
||||
20250227,105000,16377334100,120600,120700,120700,120600,103
|
||||
20250227,104900,16364903000,120700,120800,120800,120600,1088
|
||||
20250227,104800,16233564100,120800,120800,120800,120700,626
|
||||
20250227,104700,16157944100,120800,120700,120800,120700,1138
|
||||
20250227,104600,16020567200,120700,120500,120700,120500,1633
|
||||
20250227,104500,15823650000,120500,120500,120600,120500,450
|
||||
20250227,104400,15769402500,120500,120600,120600,120500,215
|
||||
20250227,104300,15743490900,120500,120700,120700,120500,432
|
||||
20250227,104200,15691386600,120700,120600,120700,120600,53
|
||||
20250227,104100,15684993100,120600,120700,120700,120500,1743
|
||||
20250227,104000,15474773000,120600,120600,120700,120600,405
|
||||
20250227,103900,15425928700,120600,120700,120800,120600,540
|
||||
20250227,103800,15360747900,120700,120700,120800,120700,135
|
||||
20250227,103700,15344451600,120700,120800,120900,120700,851
|
||||
20250227,103600,15241676100,120800,120900,120900,120800,421
|
||||
20250227,103500,15190805700,120900,120800,120900,120800,698
|
||||
20250227,103400,15106422800,120800,120900,121000,120800,745
|
||||
20250227,103300,15016351300,120900,121000,121000,120900,774
|
||||
20250227,103200,14922762600,120900,120900,121000,120900,431
|
||||
20250227,103100,14870639200,121000,120900,121000,120900,266
|
||||
20250227,103000,14838459300,120900,120900,121000,120900,348
|
||||
20250227,102900,14796368300,121000,121000,121000,120900,284
|
||||
20250227,102800,14762008300,120900,121000,121000,120900,304
|
||||
20250227,102700,14725226100,120900,120800,121000,120800,1537
|
||||
20250227,102600,14539400600,120900,120900,120900,120800,454
|
||||
20250227,102500,14484514600,120800,120800,120900,120800,654
|
||||
20250227,102400,14405491900,120800,120700,120800,120700,266
|
||||
20250227,102300,14373361900,120700,120500,120700,120400,2917
|
||||
20250227,102200,14021654100,120500,120400,120500,120400,191
|
||||
20250227,102100,13998648700,120400,120400,120500,120400,101
|
||||
20250227,102000,13986483000,120400,120500,120500,120400,1063
|
||||
20250227,101900,13858464100,120500,120400,120500,120400,357
|
||||
20250227,101800,13815462300,120400,120400,120500,120400,266
|
||||
20250227,101700,13783415000,120500,120400,120500,120400,230
|
||||
20250227,101600,13755702400,120400,120500,120500,120400,353
|
||||
20250227,101500,13713171300,120400,120400,120500,120400,127
|
||||
20250227,101400,13697872000,120400,120300,120400,120200,668
|
||||
20250227,101300,13617508200,120300,120400,120500,120300,812
|
||||
20250227,101200,13519781600,120400,120200,120500,120200,1942
|
||||
20250227,101100,13286138900,120200,120300,120300,120200,1144
|
||||
20250227,101000,13148607400,120200,120200,120300,120200,637
|
||||
20250227,100900,13072034500,120200,120200,120300,120200,115
|
||||
20250227,100800,13058204100,120200,120300,120300,120200,288
|
||||
20250227,100700,13023583400,120300,120200,120300,120100,1508
|
||||
20250227,100600,12842313000,120200,120400,120400,120200,1692
|
||||
20250227,100500,12638754400,120400,120300,120400,120300,348
|
||||
20250227,100400,12596863400,120300,120300,120400,120300,144
|
||||
20250227,100300,12579527300,120300,120400,120400,120300,137
|
||||
20250227,100200,12563045400,120300,120200,120400,120100,3114
|
||||
20250227,100100,12188789600,120200,120400,120400,120200,1174
|
||||
20250227,100000,12047597700,120300,120100,120400,120100,1275
|
||||
20250227,095900,11894240400,120200,120300,120300,120100,2296
|
||||
20250227,095800,11618279700,120200,120200,120300,120200,562
|
||||
20250227,095700,11550714400,120200,120400,120500,120200,1490
|
||||
20250227,095600,11371444900,120400,120400,120500,120300,1125
|
||||
20250227,095500,11235983800,120500,120400,120500,120400,251
|
||||
20250227,095400,11205752000,120400,120500,120500,120400,181
|
||||
20250227,095300,11183949200,120500,120600,120600,120400,1164
|
||||
20250227,095200,11043701500,120500,120500,120500,120400,236
|
||||
20250227,095100,11015264100,120500,120700,120700,120500,1421
|
||||
20250227,095000,10843954300,120700,120600,120700,120600,373
|
||||
20250227,094900,10798945300,120600,120600,120700,120600,1281
|
||||
20250227,094800,10644433700,120600,120700,120700,120600,1429
|
||||
20250227,094700,10472068600,120600,120600,120700,120600,326
|
||||
20250227,094600,10432727200,120700,120700,120800,120700,341
|
||||
20250227,094500,10391568300,120700,120700,120700,120600,1629
|
||||
20250227,094400,10194953400,120700,120700,120700,120600,364
|
||||
20250227,094300,10151031900,120700,120600,120700,120600,517
|
||||
20250227,094200,10088651200,120600,120600,120700,120600,349
|
||||
20250227,094100,10046539500,120600,120800,120900,120600,1963
|
||||
20250227,094000,9809414500,120800,120900,120900,120800,247
|
||||
20250227,093900,9779564800,120800,120900,120900,120800,386
|
||||
20250227,093800,9732920100,120900,120900,120900,120800,227
|
||||
20250227,093700,9705477900,120800,120900,121000,120800,912
|
||||
20250227,093600,9595213000,120900,120900,121000,120900,99
|
||||
20250227,093500,9583235700,120900,121200,121200,120900,2069
|
||||
20250227,093400,9332841500,121200,121200,121200,121100,341
|
||||
20250227,093300,9291518100,121200,121100,121200,121100,373
|
||||
20250227,093200,9246340200,121100,121100,121200,121100,713
|
||||
20250227,093100,9159956100,121200,121100,121200,121000,807
|
||||
20250227,093000,9062204200,121100,121100,121100,121000,179
|
||||
20250227,092900,9040527700,121000,121200,121500,120900,3715
|
||||
20250227,092800,8590675600,121100,120900,121100,120900,452
|
||||
20250227,092700,8535972500,121000,120700,121000,120600,1029
|
||||
20250227,092600,8411658400,120700,120600,120700,120500,489
|
||||
20250227,092500,8352664300,120500,120400,120500,120400,501
|
||||
20250227,092400,8292299300,120400,120200,120500,120200,604
|
||||
20250227,092300,8219601400,120300,120200,120300,120100,794
|
||||
20250227,092200,8124148900,120200,120100,120200,120000,753
|
||||
20250227,092100,8033702300,120200,120200,120200,120100,1629
|
||||
20250227,092000,7838005800,120200,120400,120400,120100,1511
|
||||
20250227,091900,7656285600,120400,120400,120500,120300,529
|
||||
20250227,091800,7592601000,120400,120500,120500,120300,1917
|
||||
20250227,091700,7361971800,120300,120800,120800,120300,2530
|
||||
20250227,091600,7057168400,120800,120000,120800,120000,2183
|
||||
20250227,091500,6794557100,120100,120000,120100,119900,1596
|
||||
20250227,091400,6603033800,119900,119800,120000,119800,901
|
||||
20250227,091300,6495010100,119800,119700,120000,119600,1760
|
||||
20250227,091200,6284197800,119700,120100,120100,119600,6293
|
||||
20250227,091100,5529348400,120000,120500,120500,120000,6860
|
||||
20250227,091000,4704157000,120500,120600,120700,120500,3129
|
||||
20250227,090900,4326988000,120700,120500,120700,120500,965
|
||||
20250227,090800,4210619700,120600,120800,120800,120500,1443
|
||||
20250227,090700,4036605200,120600,120800,120900,120600,1728
|
||||
20250227,090600,3827993400,120800,120600,120800,120500,1799
|
||||
20250227,090500,3610929800,120600,121000,121300,120500,4310
|
||||
20250227,090400,3090364900,121000,121400,121500,120900,3754
|
||||
20250227,090300,2635821800,121400,121300,121800,121000,3174
|
||||
20250227,090200,2250601900,121300,121300,121400,121000,4010
|
||||
20250227,090100,1764793300,121200,121500,121900,121200,3808
|
||||
20250227,090000,1302558200,121800,121600,122100,121400,10702
|
||||
|
Reference in New Issue
Block a user